Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$96.99B
Volume total
BTC 61.24%     ETH 7.08%
Dominância

Página de Resultados 32 para Principais criptomoedas Oasys Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasys Ecosystem
Oasys Ecosystem (3805)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5983 Wall Street Games  WSG $0.0002742
₿0.00000054
-3.66 $121.75K
₿0
$0.0002861
₿0.00000061
$0.0002613
₿0.00000054
$2.99K
₿1.41
$123.3K
₿272.92
$121.75K
₿0
Previsão de Preço do Wall Street Games(wsg)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01459
₿0.00000015
$0.01262
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
Previsão de Preço do Soul Society(hon)
5988 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003019
₿0.000000032
$0.002764
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Previsão de Preço do Zapicorn(zapi)
5989 WolfWifBallz  BALLZ $0.0001212
₿0.00000019
-4.25 $121.25K
₿193.7
$0.0001281
₿0.00000022
$0.000121
₿0.00000016
$900.3
₿16.72
$121.25K
₿193.7
$121.25K
₿193.7
Previsão de Preço do WolfWifBallz(ballz)
5990 NFTLaunch  NFTL $0.000898
₿0.000000068
-0.01* $121.23K
₿9.17
$0.0008986
₿0.000000067
$0.0008966
₿0.000000063
$16.23K
₿0.26
$121.23K
₿9.17
$121.23K
₿9.17
Previsão de Preço do NFTLaunch(nftl)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.000221
₿0.0000000023
$0.0001767
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
Previsão de Preço do SWORD [OLD](sword)
5993 Mist  MIST $0.002149
₿0.00000012
-0.62 $121.15K
₿7.04
$0.00217
₿0.00000014
$0.002136
₿0.00000012
$44.1K
₿1.46
$2.15M
₿124.83
$121.15K
₿7.04
Previsão de Preço do Mist(mist)
5996 CrossSwap  CSWAP $0.00605
₿0.00000023
-12.76 $121.01K
₿4.66
$0.02558
₿0.00000027
$0.02127
₿0.00000022
$6.02
₿0.2
$121.01K
₿4.66
$121.01K
₿4.66
Previsão de Preço do CrossSwap(cswap)
5999 XMax  XMX $0.00000447
₿0.00000000030
0.86 $120.69K
₿8.11
$0.00000449
₿0.00000000030
$0.000004429
₿0.00000000028
$93.22
₿0.42
$134.1K
₿9.01
$120.69K
₿8.11
Previsão de Preço do XMax(xmx)
6002 Tulip Token  TULIP $0.07714
₿0.000017
-4.46 $120.47K
₿27.1
$0.08139
₿0.000017
$0.07593
₿0.000016
$1.08K
₿0.33
$771.46K
₿173.55
$120.47K
₿27.1
Previsão de Preço do Tulip Token(tulip)
6003 Ekta  EKTA $0.0005377
₿0.000000063
-13.20 $120.41K
₿14.11
$0.0006798
₿0.000000074
$0.0005001
₿0.000000062
$834.98
₿0.44
$218.94K
₿25.51
$120.41K
₿14.11
Previsão de Preço do Ekta(ekta)
6004 Drep [new]  DREP $0.002096
₿0.00000034
-2.98 $120.36K
₿19.81
$0.002164
₿0.00000042
$0.002035
₿0.00000031
$15.59K
₿3.5
$209.67K
₿34.51
$120.36K
₿19.81
Previsão de Preço do Drep [new](drep)
6007 Helmet Insure  HELMET $0.002812
₿0.00000010
-0.33 $119.44K
₿4.31
$0.002831
₿0.00000010
$0.002793
₿0.000000099
$34.49
₿0.01
$281.26K
₿10.15
$119.44K
₿4.31
Previsão de Preço do Helmet Insure(helmet)
6008 Axe Cap  AXE $0.1194
₿0.000019
1.50 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
Previsão de Preço do Axe Cap(axe)
6011 Aurigami  PLY $0.0000289
₿0.0000000080
-1.57 $119.17K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$25.97
₿0.19
$289.13K
₿80.6
$119.17K
₿31.18
Previsão de Preço do Aurigami(ply)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.623
₿0.0000066
$0.6023
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6014 Wrapped OptiDoge  WOPTIDOGE $0.0000002831
₿0.000000000019
1.63 $118.65K
₿8.21
$0.0000002896
₿0.000000000020
$0.0000002749
₿0.000000000019
$189.04
₿0.01
$118.65K
₿8.21
$118.65K
₿8.21
Previsão de Preço do Wrapped OptiDoge(woptidoge)
6016 Aperture Finance  APTR $0.001308
-1.38 $118.9K
$0.001358
$0.001292
$71.48K
$1.31M
$118.9K
Previsão de Preço do Aperture Finance(aptr)
6019 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03852
₿0.00000041
$0.03742
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.43
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6020 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3824
₿0.0000040
$0.3739
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Previsão de Preço do Generaitiv(gai)
6024 Cramer Coin  $CRAMER $0.0001394
₿0.0000000095
0.19 $118.03K
₿8.11
$0.0001654
₿0.000000013
$0.0001391
₿0.0000000094
$9.32K
₿0.32
$139.41K
₿9.58
$118.03K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
6025 Cybria  CYBA $0.000145
₿0.000000025
-0.02 $117.92K
₿19.97
$0.0001471
₿0.000000025
$0.000137
₿0.000000023
$53.37K
₿0.83
$145.05K
₿25.31
$117.92K
₿19.97
Previsão de Preço do Cybria(cyba)
6026 Zoomer  ZOOMER $0.0002901
-12.55 $117.08K
$0.0003346
$0.0002875
$1.65K
$117.08K
$117.08K
Previsão de Preço do Zoomer(zoomer)
6027 Paint  PAINT $0.00001015
₿0.00000000056
26.44 $117.62K
₿6.57
$0.0000104
₿0.00000000061
$0.000008039
₿0.00000000050
$158.11
₿0.43
$223.75K
₿12.51
$117.62K
₿6.57
Previsão de Preço do Paint(paint)
6028 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001932
₿0.0000000020
$0.0001878
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
Previsão de Preço do MILK(milk)
6032 Staked Neptune OAS  STOAS $0.01426
-2.91 $117.07K
$0.01489
$0.0141
$6.87K
$117.07K
$117.07K
Previsão de Preço do Staked Neptune OAS(stoas)
6033 VirtuSwap  VRSW $0.0001894
₿0.00000014
1.62 $117.38K
₿59.82
$0.000193
₿0.00000014
$0.0001855
₿0.00000013
$335.06
₿0.15
$189.48K
₿144.9
$117.38K
₿59.82
Previsão de Preço do VirtuSwap(vrsw)
6037 CATEX  CATEX $0.0000002898
₿0.00000000016
345.27 $117.02K
₿0
$0.0000002904
₿0.00000000016
$0.00000006477
₿0.00000000013
$63.69K
₿0.79
$256.92K
₿164.99
$117.02K
₿0
Previsão de Preço do CATEX(catex)
6048 MMFinance (Cronos)  MMF $0.0001183
₿0.000000090
-1.54 $115.73K
₿77.34
$0.0001201
₿0.000000094
$0.0001178
₿0.000000089
$753.09
₿1.47
$118.29K
₿44.75
$115.73K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6051 Sync Network  SYNC $0.0007146
₿0.00000010
13.89 $114.38K
₿15.72
$0.0007236
₿0.00000011
$0.0006214
₿0.000000097
$24.13K
₿0.65
$156.25K
₿19.31
$114.38K
₿15.72
Previsão de Preço do Sync Network(sync)
6053 Edu3Labs  NFE $0.002196
₿0.0000026
-1.88 $115.87K
₿0
$0.002288
₿0.0000030
$0.002188
₿0.0000023
$41.14K
₿17.16
$1.98M
₿2.36K
$115.87K
₿0
Previsão de Preço do Edu3Labs(nfe)
6055 Galaxy Fight Club  GCOIN $0.001444
₿0.00000019
4.17 $114.99K
₿15.1
$0.001464
₿0.00000020
$0.001386
₿0.00000018
$17.14K
₿0.1
$216.32K
₿28.42
$114.99K
₿15.1
Previsão de Preço do Galaxy Fight Club(gcoin)
6066 Stronger  STRNGR $0.2061
₿0.000018
0.96 $113.74K
₿10.04
$0.2111
₿0.000019
$0.2041
₿0.000018
$31.64
₿0.14
$2.06M
₿182.06
$113.74K
₿10.04
Previsão de Preço do Stronger(strngr)
6068 ICE Poker  ICE $0.0005031
₿0.000000030
1.03 $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
Previsão de Preço do ICE Poker(ice)
6070 Monke  MONKE $0.00000001644
₿0.00000000000033
3.88 $113.47K
₿0
$0.00000001674
₿0.00000000000037
$0.00000001583
₿0.00000000000033
$657.08
₿0.03
$113.47K
₿2.32
$113.47K
₿0
Previsão de Preço do Monke(monke)
6071 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02145
₿0.00000022
$0.01621
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Previsão de Preço do Granary(grain)
6072 BISO  BISO $0.0005393
₿0.000000083
2.65 $113.21K
₿17.58
$0.0005533
₿0.000000089
$0.0005136
₿0.000000061
$16.1K
₿6.23
$113.21K
₿17.58
$113.21K
₿17.58
Previsão de Preço do BISO(biso)
6073 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01556
₿0.00000016
$0.01463
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
Previsão de Preço do Ledgis(led)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05158
₿0.00000054
$0.04759
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6077 e-Money EUR  EEUR $0.2347
₿0.000014
2.32 $112.89K
₿6.92
$0.2388
₿0.000014
$0.2271
₿0.000014
$917.69
₿0
$112.89K
₿6.92
$112.89K
₿6.92
Previsão de Preço do e-Money EUR(eeur)
6078 ZilSwap  ZWAP $0.1296
₿0.000011
6.13 $112.72K
₿9.29
$0.1334
₿0.000012
$0.1221
₿0.000011
$708.4
₿0.01
$129.63K
₿11.63
$112.72K
₿9.29
Previsão de Preço do ZilSwap(zwap)
6084 humanDAO  HDAO $0.001655
₿0.000000067
0.40 $112.18K
₿4.6
$0.001673
₿0.000000067
$0.001636
₿0.000000065
$301.55
₿0.02
$1.66M
₿67.86
$112.18K
₿4.6
Previsão de Preço do humanDAO(hdao)
6086 Keysians Network  KEN $0.2009
₿0.0000074
0.50 $111.83K
₿4.15
$0.7357
₿0.0000078
$0.6455
₿0.0000068
$6.03
₿4.25
$2.01M
₿74.52
$111.83K
₿4.15
Previsão de Preço do Keysians Network(ken)
6087 Mithril  MITH $0.0001805
₿0.000000014
6.34 $111.72K
₿9.2
$0.0001912
₿0.000000015
$0.0001695
₿0.000000014
$18.38K
₿1.04
$180.56K
₿14.87
$111.72K
₿9.2
Previsão de Preço do Mithril(mith)
6088 Bitlocus  BTL $0.0002251
₿0.000000019
0.02 $111.53K
₿9.52
$0.000226
₿0.000000024
$0.0002249
₿0.000000018
$16.02K
₿0.68
$112.59K
₿9.77
$111.53K
₿9.52
Previsão de Preço do Bitlocus(btl)
6089 OccamFi  OCC $0.004394
₿0.0000032
1.60 $111.5K
₿82.56
$0.004542
₿0.0000037
$0.004223
₿0.0000032
$2.1K
₿1.5
$437.23K
₿323.76
$111.5K
₿82.56
Previsão de Preço do OccamFi(occ)
6090 Refereum  RFR $0.00002286
₿0.0000000014
5.47 $111.49K
₿7.26
$0.00002341
₿0.0000000015
$0.00002165
₿0.0000000014
$16.05K
₿0.21
$114.29K
₿7.44
$111.49K
₿7.26
Previsão de Preço do Refereum(rfr)
6095 Nord Finance  NORD $0.01501
₿0.0000026
50.15 $110.79K
₿17.38
$0.01577
₿0.0000027
$0.009949
₿0.0000024
$17.39K
₿1.97
$136.34K
₿23.65
$110.79K
₿17.38
Previsão de Preço do Nord Finance(nord)
6109 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.01 $109.56K
₿3.35
$0.0005867
₿0.000000018
$0.0005854
₿0.000000015
$3.51
₿0.62
$237.49K
₿3.99
$109.56K
₿3.35
Previsão de Preço do BNSD Finance(bnsd)
6112 Cat Token  CAT $0.01674
₿0.0000018
-9.93 $109.29K
₿12.13
$0.0193
₿0.0000021
$0.01659
₿0.0000018
$19.84K
₿0.65
$251.15K
₿27.87
$109.29K
₿12.13
Previsão de Preço do Cat Token(cat)
6115 Eggdog  EGG $0.0001091
₿0.000000030
2.08 $108.62K
₿30.55
$0.0001091
₿0.000000037
$0.0001039
₿0.000000030
$1.67K
₿13.59
$108.62K
₿30.55
$108.62K
₿30.55
Previsão de Preço do Eggdog(egg)
6119 ALL.ART  AART $0.00003193
₿0.000000021
1.13 $108.68K
₿42.76
$0.00003241
₿0.000000021
$0.00003135
₿0.000000020
$17.19K
₿1.41
$159.63K
₿104.78
$108.68K
₿42.76
Previsão de Preço do ALL.ART(aart)
6121 Inscribe  INS $0.004957
₿0.0000042
1.19 $108.59K
₿94.09
$0.005051
₿0.0000049
$0.004887
₿0.0000040
$432.52K
₿17.15
$495.63K
₿429.45
$108.59K
₿94.09
Previsão de Preço do Inscribe(ins)
6122 Kangal  KANGAL $0.00000108
₿0.000000000056
4.40 $108.32K
₿5.69
$0.000001089
₿0.000000000056
$0.00000103
₿0.000000000052
$36.19
₿0.03
$108.32K
₿5.69
$108.32K
₿5.69
Previsão de Preço do Kangal(kangal)
6123 Ethereum Meta  ETHM $0
₿0.00000000000000025
-56.29 $108.48K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$700.36
₿0
$108.48K
₿250.24
$108.48K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
6125 Good Games Guild  GGG $0.002707
₿0.0000015
-3.84 $108.29K
₿61.81
$0.002857
₿0.0000015
$0.002705
₿0.0000015
$45.2K
₿4.93
$270.72K
₿154.53
$108.29K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6126 Milestone Millions  MSMIL $0.0002804
₿0.000000014
0.69 $108.38K
₿6.51
$0.0002829
₿0.000000018
$0.0002688
₿0.000000014
$1.31K
₿0.18
$140.38K
₿7.33
$108.38K
₿6.51
Previsão de Preço do Milestone Millions(msmil)
6128 Forest Knight  KNIGHT $0.006384
₿0.00000074
2.01 $108.24K
₿14.3
$0.006759
₿0.00000075
$0.00604
₿0.00000073
$15.99K
₿0.24
$638.42K
₿74.63
$108.24K
₿14.3
Previsão de Preço do Forest Knight(knight)
6129 ETHPad  ETHPAD $0.0007894
₿0.000000081
2.34 $108.16K
₿11.23
$0.0007911
₿0.000000084
$0.0007708
₿0.000000077
$286.59
₿0.01
$789.5K
₿81.98
$108.16K
₿11.23
Previsão de Preço do ETHPad(ethpad)
6132 Dragon Crypto Aurum  DCAU $0.7125
₿0.000066
-0.81 $108.09K
₿10.1
$0.7287
₿0.000066
$0.7087
₿0.000064
$105.16
₿0.03
$109.82K
₿10.26
$108.09K
₿10.1
Previsão de Preço do Dragon Crypto Aurum(dcau)
6135 Voxel X Network  VXL $0.0003933
₿0.000000034
-2.62 $107.69K
₿9.12
$0.00334
₿0.000000035
$0.003233
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
Previsão de Preço do Voxel X Network(vxl)
6142 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0138
₿0.00000014
$0.01241
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsão de Preço do LIZA(liza)
6145 DGI Game  DGI $0.0001113
₿0.00000072
-3.27 $106.51K
₿594.75
$0.000129
₿0.00000080
$0.00009605
₿0.00000062
$16.9K
₿34.13
$111.23K
₿726.34
$106.51K
₿594.75
Previsão de Preço do DGI Game(dgi)
6146 Clube Atlético Mineiro Fan Token  GALO $0.03956
₿0.0000045
-0.19 $106.73K
₿17.11
$0.04103
₿0.0000045
$0.03921
₿0.0000042
$19.19K
₿0.22
$395.67K
₿45.15
$106.73K
₿17.11
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6147 RetroCraft  RETRO $0.000223
₿0.000000033
-6.63 $106.48K
₿14.54
$0.0002942
₿0.000000033
$0.0002223
₿0.000000032
$486.68
₿1.57
$222.99K
₿33.38
$106.48K
₿14.54
Previsão de Preço do RetroCraft(retro)
6150 Ishi  ISHI $0.0000002529
₿0.000000000022
17.16 $106.4K
₿0
$0.0000002535
₿0.000000000027
$0.0000002158
₿0.000000000019
$966.96
₿4.05
$106.4K
₿9.8
$106.4K
₿0
Previsão de Preço do Ishi(ishi)
6154 ChainPort  PORTX $0.0006188
₿0.00000014
-9.57 $105.9K
₿25.36
$0.0007087
₿0.00000016
$0.0005891
₿0.00000014
$21.47K
₿0.48
$420.69K
₿101.61
$105.9K
₿25.36
Previsão de Preço do ChainPort(portx)
6155 Crypto Raiders  RAIDER $0.003306
₿0.00000020
0.47 $105.7K
₿6.05
$0.003359
₿0.00000020
$0.003245
₿0.00000020
$605.82
₿0.02
$330.75K
₿20.15
$105.7K
₿6.05
Previsão de Preço do Crypto Raiders(raider)
6157 Castle Of Blackwater  COBE $0.01412
₿0.0000062
4.62 $105.52K
₿0
$0.01424
₿0.0000078
$0.01232
₿0.0000062
$59K
₿1.69
$1.41M
₿628.76
$105.52K
₿0
Previsão de Preço do Castle Of Blackwater(cobe)
6158 HarambeCoin  HARAMBE $0.0000001058
₿0.00000000023
-5.30 $105.43K
₿0
$0.0000002006
₿0.00000000024
$0.0000001052
₿0.00000000023
$433.51
₿0.15
$105.84K
₿235.68
$105.43K
₿0
Previsão de Preço do HarambeCoin(harambe)
6159 Cyberpunk City  CYBER $0.002809
₿0.0000022
-2.99 $105.4K
₿75.37
$0.002928
₿0.0000023
$0.002794
₿0.0000022
$89.49
₿0.23
$264.1K
₿209.8
$105.4K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3956
₿0.0000042
$0.3542
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6162 Hawksight  HAWK $0.00007098
₿0.000000030
-4.11 $105.15K
₿30.04
$0.00007703
₿0.000000032
$0.00005403
₿0.000000027
$84.59K
₿1.11
$354.95K
₿140.22
$105.15K
₿30.04
Previsão de Preço do Hawksight(hawk)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003911
₿0.000000000041
$0.000003708
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
Previsão de Preço do Golden Ball(glb)
6165 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09396
₿0.00000099
$0.08706
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006445
₿0.0000000068
$0.0005282
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
Previsão de Preço do OST(ost)
6174 LunaChow  LUCHOW $0.0000001041
₿0.0000000000030
-57.68 $104.08K
₿3.02
$0.000001001
₿0.000000000010
$0.0000002837
₿0.0000000000030
$2.11
₿0
$104.19K
₿3.02
$104.08K
₿3.02
Previsão de Preço do LunaChow(luchow)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003003
₿0.000000031
$0.002427
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Previsão de Preço do Burency(buy)
6179 Beoble  BBL $0.0004831
₿0.0000019
-5.87 $103.5K
₿265.76
$0.0005159
₿0.0000020
$0.0004583
₿0.0000018
$27.81K
₿83.71
$483.13K
₿1.92K
$103.5K
₿265.76
Previsão de Preço do Beoble(bbl)
6181 Metavault Trade  MVX $0.04115
₿0.000033
-1.35 $103.4K
₿84.99
$0.04296
₿0.000035
$0.04068
₿0.000033
$1.15K
₿3.9
$164.61K
₿135.31
$103.4K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
6183 Sekuritance  SKRT $0.0002725
₿0.0000000078
2.54 $103.36K
₿3.25
$0.0002725
₿0.0000000079
$0.0002657
₿0.0000000076
$102.59
₿0.2
$223.02K
₿6.39
$103.36K
₿3.25
Previsão de Preço do Sekuritance(skrt)
6184 Dev Protocol  DEV $0.04035
₿0.0000035
-1.46 $103.36K
₿8.62
$0.04095
₿0.0000038
$0.04022
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
Previsão de Preço do Dev Protocol(dev)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003901
₿0.000000041
$0.003644
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6187 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.004537
₿0.000000048
$0.004385
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6197 Osmium  OSMI $0.3097
4.95 $102.07K
$0.3964
$0.2474
$99.31
$374.79K
$102.07K
Previsão de Preço do Osmium(osmi)
6203 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$572.69K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
Previsão de Preço do Achain(act)
6205 Sheesha Finance (ERC20)  SHEESHA $2.05
₿0.000069
2.15 $101.4K
₿3.42
$2.15
₿0.000075
$2.01
₿0.000067
$142.92
₿0
$205K
₿6.92
$101.4K
₿3.42
Previsão de Preço do Sheesha Finance (ERC20)(sheesha)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,532.49
₿0.058
$5,483.84
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6207 Scry.info  DDD $0.0002302
₿0.000000012
-0.11 $101.33K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$16.62K
₿0.34
$230.28K
₿12.64
$101.33K
₿5.56
Previsão de Preço do Scry.info(ddd)
6212 StrongHands  SHND $0.00000502
₿0.0000000021
-15.14 $100.87K
₿39.83
$0.00000598
₿0.
$0.000004869
₿0.
$714.28
₿0
$100.87K
$100.87K
₿39.83
Previsão de Preço do StrongHands(shnd)
6216 Hawk Tuah  HAWKTUAH $0.00011
-2.76 $100.64K
$0.0001141
$0.0001093
$9.73
$100.64K
$100.64K
Previsão de Preço do Hawk Tuah(hawktuah)
6218 Franklin  FLY $0.0001933
₿0.000000032
4.80 $100.57K
₿16.9
$0.0002036
₿0.000000037
$0.0001844
₿0.000000032
$18.24K
₿4.79
$324.4K
₿54.52
$100.57K
₿16.9
Previsão de Preço do Franklin(fly)
6223 Minds  MINDS $0.01085
₿0.00000068
0.76 $100.12K
₿5.8
$0.01087
₿0.00000069
$0.01073
₿0.00000067
$21.07
₿0.04
$2.71M
₿170.63
$100.12K
₿5.8
Previsão de Preço do Minds(minds)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002342
₿0.0000000024
$0.0002212
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsão de Preço do Savedroid(svd)
6228 Biaoqing  BIAO $0.0001
-0.86 $100.01K
$0.0001031
$0.00008804
$35.31K
$100.01K
$100.01K
Previsão de Preço do Biaoqing(biao)
6229 Autonio  NIOX $0.0005886
₿0.000000024
0.03 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
Previsão de Preço do Autonio(niox)
6235 Sentre  SNTR $0.0005717
₿0.000000050
-8.91 $99.74K
₿8.8
$0.0006284
₿0.000000051
$0.0005655
₿0.000000047
$16.16K
₿0.11
$571.79K
₿50.46
$99.74K
₿8.8
Previsão de Preço do Sentre(sntr)
6238 Nyzo  NYZO $0.004234
₿0.00000014
-25.09 $99.27K
₿3.35
$0.005771
₿0.00000014
$0.003395
₿0.00000013
$22.94K
₿0.29
$423.44K
₿14.27
$99.27K
₿3.35
Previsão de Preço do Nyzo(nyzo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.