Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2848 Neoxa  NEOX $0.0002134
₿0.000000035
-3.45 $1.58M
₿173.71
$0.0002273
₿0.000000036
$0.0002093
₿0.000000033
$11.35K
₿7.24
$1.59M
₿743.18
$1.58M
₿173.71
التنبؤ بسعر Neoxa(neox)
2849 BSCPAD  BSCPAD $0.02005
₿0.0000023
-1.14 $1.58M
₿191.95
$0.02042
₿0.0000024
$0.01974
₿0.0000018
$272.98K
₿17.36
$3.51M
₿425.52
$1.58M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2851 XELS  XELS $0.08069
₿0.0000054
0.04 $1.58M
₿105.45
$0.08083
₿0.0000054
$0.08046
₿0.0000052
$146.02K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2853 OpSec  OPSEC $0.01574
₿0.000026
-6.50 $1.57M
₿2.45K
$0.0177
₿0.000030
$0.01485
₿0.000025
$39.95K
₿37.01
$1.56M
₿2.54K
$1.57M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2855 LEO  LEO $0.0001653
₿0.000000022
-1.93 $1.57M
₿215.45
$0.0001688
₿0.000000025
$0.0001637
₿0.000000022
$62.73K
₿3.18
$1.65M
₿226.78
$1.57M
₿215.45
التنبؤ بسعر LEO(leo)
2856 LandWolf  WOLF $0.0001569
-4.21 $1.57M
$0.0001677
$0.0001559
$603.55K
$1.57M
$1.57M
التنبؤ بسعر LandWolf(wolf)
2857 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-5.08 $1.57M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$250.18K
₿36.06
$1.57M
₿284.06
$1.57M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2861 nuco.cloud  NCDT $0.04485
₿0.000016
-0.89 $1.56M
₿564.46
$0.04533
₿0.000018
$0.04481
₿0.000016
$173.97K
₿6.96
$2.24M
₿842.14
$1.56M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2863 Commune AI  COMAI $0.02215
₿0.000018
6.29 $1.56M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$131.31K
₿6.9
$22.14M
₿18.4K
$1.56M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2864 sudoswap  SUDO $0.06131
₿0.0000030
5.10 $1.56M
₿77.34
$0.06476
₿0.0000032
$0.0582
₿0.0000029
$37.28K
₿10.66
$3.56M
₿178.44
$1.56M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2867 Chickencoin  CHKN $0.00000002247
₿0.0000000000072
-0.89 $1.55M
₿0
$0.00000002389
₿0.0000000000080
$0.00000002223
₿0.0000000000066
$88.72K
₿31.11
$1.55M
₿462.5
$1.55M
₿0
التنبؤ بسعر Chickencoin(chkn)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.0199
₿0.00000024
$0.01781
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2870 Taboo  TABOO $0.0001586
₿0.000000041
2.52 $1.55M
₿412.74
$0.0001596
₿0.000000047
$0.0001425
₿0.000000039
$3.6K
₿23.19
$1.55M
₿412.74
$1.55M
₿412.74
التنبؤ بسعر Taboo(taboo)
2871 TypeAI  TYPE $0.1629
₿0.000036
-3.77 $1.55M
₿0
$0.17
₿0.000042
$0.1626
₿0.000028
$1.78K
₿6.15
$1.63M
₿357.88
$1.55M
₿0
التنبؤ بسعر TypeAI(type)
2872 BigShortBets  BIGSB $0.2726
₿0.0000094
-1.34 $1.54M
₿94.03
$0.7978
₿0.0000096
$0.7646
₿0.0000092
$134.27
₿0.19
$8.14M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07905
₿0.00000095
$0.04561
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 ProximaX  XPX $0.000238
₿0.000000016
-3.48 $1.54M
₿106.45
$0.0002481
₿0.000000017
$0.0002382
₿0.000000015
$615.73
₿0.65
$2.14M
₿147.81
$1.54M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2876 Young Peezy AKA Pepe  PEEZY $0.001539
₿0.000000035
-8.98 $1.54M
₿0
$0.0017
₿0.000000049
$0.00151
₿0.000000018
$8.13K
₿4.14
$1.54M
₿35.28
$1.54M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2877 Reddcoin  RDD $0.00004623
₿0.0000000016
-5.57 $1.54M
₿52.36
$0.00004897
₿0.0000000019
$0.00004602
₿0.0000000016
$136.04
₿0.04
$1.54M
$1.54M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2878 Warthog  WART $0.1834
₿0.000011
5.25 $1.54M
₿0
$0.1871
₿0.000012
$0.1729
₿0.000010
$26.06K
₿0.12
$1.54M
₿13.14
$1.54M
₿0
التنبؤ بسعر Warthog(wart)
2879 Stash Inu  STASH $0.0001626
₿0.000000024
-0.51 $1.54M
₿0
$0.0001642
₿0.000000026
$0.0001622
₿0.000000021
$132.01K
₿7.14
$1.54M
₿244.04
$1.54M
₿0
التنبؤ بسعر Stash Inu(stash)
2881 DOLA Borrowing Right  DBR $0.1003
₿0.0000024
-0.54 $1.53M
₿19.39
$0.101
₿0.0000024
$0.09897
₿0.0000023
$21.98K
₿0.13
$3.22M
₿62.97
$1.53M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2882 GoChain  GO $0.001176
₿0.000000089
0.30 $1.53M
₿112.62
$0.001323
₿0.000000089
$0.001172
₿0.000000076
$1.83K
₿0.82
$1.53M
$1.53M
₿112.62
التنبؤ بسعر GoChain(go)
2883 Rubidium  RBD $0.03276
₿0.00000064
-0.33 $1.53M
₿29.92
$0.03297
₿0.00000064
$0.0323
₿0.00000052
$31.08K
₿0.4
$32.95M
₿643
$1.53M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2885 Chudjak  CHUD $0.001662
8.33 $1.53M
$0.001752
$0.001524
$52.61K
$1.53M
$1.53M
التنبؤ بسعر Chudjak(chud)
2887 Gamma Strategies  GAMMA $0.02339
₿0.0000027
-4.93 $1.53M
₿181.7
$0.02722
₿0.0000029
$0.02329
₿0.0000027
$22.2K
₿1.48
$2.35M
₿279.11
$1.53M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2889 Neos Credits  NCR $0.03758
₿0.0000030
-1.43 $1.53M
₿121.99
$0.03822
₿0.0000047
$0.03758
₿0.0000029
$22.2
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2891 WeSendit  WSI $0.002343
₿0.00000024
-5.10 $1.53M
₿62.92
$0.002601
₿0.00000024
$0.002294
₿0.00000023
$63.37K
₿1.99
$3.48M
₿359.2
$1.53M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2893 Yoshi.exchange  YOSHI $0.009959
₿0.00000064
-0.56 $1.52M
₿98.84
$0.01005
₿0.00000066
$0.009942
₿0.00000060
$12.5
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2896 Lava  LAVA $0.004054
₿0.00000055
-3.36 $1.52M
₿0
$0.004371
₿0.00000059
$0.004048
₿0.00000053
$149.76K
₿4.54
$4.05M
₿558.93
$1.52M
₿0
التنبؤ بسعر Lava(lava)
2897 Wefi  WEFI $0.03626
₿0.0000016
0.11 $1.52M
₿68.53
$0.03639
₿0.0000016
$0.03609
₿0.0000013
$45.73K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2899 Optimus AI  OPTI $0.01515
₿0.0000041
-4.30 $1.52M
₿419.12
$0.01664
₿0.0000046
$0.01513
₿0.0000040
$21.71K
₿11.32
$1.52M
₿419.12
$1.52M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2900 HAVAH  HVH $0.001553
₿0.00000037
-0.80 $1.51M
₿367.78
$0.001566
₿0.00000039
$0.001543
₿0.00000036
$46.71K
₿0.97
$15.54M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2901 Gari Network  GARI $0.002295
₿0.00000048
-5.63 $1.51M
₿210.12
$0.002454
₿0.00000049
$0.002261
₿0.00000047
$122.89K
₿18
$2.28M
₿482.01
$1.51M
₿210.12
التنبؤ بسعر Gari Network(gari)
2910 NanoByte  NBT $0.001157
₿0.000000036
-1.50 $1.49M
₿46.71
$0.001183
₿0.000000037
$0.001149
₿0.000000034
$7.68K
₿1.25
$11.55M
₿361.38
$1.49M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2914 SuiPad  SUIP $0.02145
₿0.0000015
2.38 $1.49M
₿105.35
$0.02175
₿0.0000016
$0.02082
₿0.0000015
$75.73K
₿1.96
$2.15M
₿159.56
$1.49M
₿105.35
التنبؤ بسعر SuiPad(suip)
2915 MicrovisionChain  SPACE $0.2502
₿0.00027
6.18 $1.48M
₿737.72
$0.3067
₿0.00028
$0.2274
₿0.00027
$67.55K
₿36.71
$5.25M
₿5.83K
$1.48M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2916 LABEL Foundation  LBL $0.001299
₿0.000000084
5.99 $1.48M
₿97.17
$0.00135
₿0.000000087
$0.001225
₿0.000000083
$128.32K
₿9.44
$3.9M
₿255.4
$1.48M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2917 Defit  DEFIT $0.04833
₿0.0000030
-1.82 $1.48M
₿85.4
$0.04958
₿0.0000031
$0.04823
₿0.0000030
$150.99
₿0.09
$2.42M
₿151.39
$1.48M
₿85.4
التنبؤ بسعر Defit(defit)
2921 XAYA  WCHI $0.02559
₿0.0000011
-0.71 $1.47M
₿65.79
$0.026
₿0.0000011
$0.02558
₿0.0000011
$4.88K
₿0.26
$1.98M
₿88.29
$1.47M
₿65.79
التنبؤ بسعر XAYA(wchi)
2922 Meta  MTA $0.02944
₿0.00000079
0.08 $1.47M
₿39.59
$0.0296
₿0.00000090
$0.02872
₿0.00000072
$4.83K
₿1.47
$2.58M
₿73.74
$1.47M
₿39.59
التنبؤ بسعر Meta(mta)
2924 XSL Labs  SYL $0.000185
₿0.0000000065
-0.98 $1.46M
₿0
$0.0001875
₿0.0000000066
$0.0001842
₿0.0000000063
$185.16K
₿2.11
$1.84M
₿52.85
$1.46M
₿0
التنبؤ بسعر XSL Labs(syl)
2927 Media Network  MEDIA $5.85
₿0.00031
-4.13 $1.46M
₿77.71
$6.39
₿0.00031
$5.66
₿0.00030
$180.56K
₿4.05
$5.08M
₿270.22
$1.46M
₿77.71
التنبؤ بسعر Media Network(media)
2928 Kitten Haimer  KHAI $0.02682
₿0.000021
-3.89 $1.46M
₿0
$0.02845
₿0.000025
$0.02643
₿0.000018
$338.96K
₿8.14
$1.46M
₿1.19K
$1.46M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2931 FlowX Finance  FLX $0.3576
₿0.000016
-2.61 $1.46M
₿19.2
$0.3713
₿0.000018
$0.3574
₿0.000016
$4.84K
₿0.45
$3.58M
₿168.7
$1.46M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2933 I love puppies  PUPPIES $0.00000003461
₿0.000000000010
0.11 $1.46M
₿0
$0.00000003504
₿0.000000000011
$0.00000003386
₿0.0000000000076
$476.16K
₿29.47
$1.46M
$1.46M
₿0
التنبؤ بسعر I love puppies(puppies)
2935 Findora  FRA $0.0001255
₿0.000000016
-2.56 $1.46M
₿193.48
$0.0001312
₿0.000000017
$0.0001228
₿0.000000016
$2.74K
₿6.03
$2.64M
₿350.5
$1.46M
₿193.48
التنبؤ بسعر Findora(fra)
2937 HOLD  EARN $0.003431
₿0.000000094
7.51 $1.45M
₿40.6
$0.003484
₿0.000000095
$0.003167
₿0.000000093
$257.08
₿0.03
$1.45M
₿40.6
$1.45M
₿40.6
التنبؤ بسعر HOLD(earn)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008452
₿0.00000010
$0.007953
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2942 Potcoin  POT $0.00343
₿0.000000026
13.34 $1.44M
₿6.04
$0.003438
₿0.000000031
$0.003019
₿0.000000026
$57.12K
₿0
$1.44M
₿11.09
$1.44M
₿6.04
التنبؤ بسعر Potcoin(pot)
2945 Shutter  SHU $0.00598
₿0.0000016
-5.92 $1.44M
₿126.08
$0.006434
₿0.0000019
$0.005371
₿0.0000013
$44.21K
₿14.35
$5.99M
₿1.67K
$1.44M
₿126.08
التنبؤ بسعر Shutter(shu)
2947 DUST Protocol  DUST $0.04313
₿0.0000042
-7.04 $1.44M
₿141.44
$0.04748
₿0.0000043
$0.04167
₿0.0000040
$379.56K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2951 xFund  XFUND $143.4
₿0.0069
-3.78 $1.43M
₿69.15
$150.53
₿0.0073
$143.09
₿0.0069
$2.52K
₿0.24
$1.43M
₿69.15
$1.43M
₿69.15
التنبؤ بسعر xFund(xfund)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 BlockGames  BLOCK $0.0021
10.71 $1.43M
$0.002281
$0.001894
$245.67K
$2.1M
$1.43M
التنبؤ بسعر BlockGames(block)
2955 AirDAO  AMB $0.0002686
₿0.00000018
15.75 $1.42M
₿515.64
$0.0003034
₿0.00000019
$0.0002316
₿0.00000017
$605.33K
₿80.02
$1.72M
₿1.18K
$1.42M
₿515.64
التنبؤ بسعر AirDAO(amb)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008667
₿0.00000010
$0.008244
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2957 Gains  GAINS $0.02585
₿0.0000039
-3.34 $1.41M
₿211.42
$0.02686
₿0.0000039
$0.02576
₿0.0000038
$52.02K
₿0.81
$2.59M
₿394.56
$1.41M
₿211.42
التنبؤ بسعر Gains(gains)
2958 Orbofi AI  OBI $0.001682
₿0.00000031
-0.32 $1.41M
₿143.74
$0.001786
₿0.00000032
$0.001676
₿0.00000031
$91.17K
₿6.04
$3.36M
₿633.77
$1.41M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2959 MYSO Token  MYT $0.02255
-5.79 $1.41M
$0.02398
$0.02244
$2.12K
$2.25M
$1.41M
التنبؤ بسعر MYSO Token(myt)
2960 Sekuya Multiverse  SKYA $0.003976
-0.69 $1.41M
$0.004126
$0.003898
$56.65K
$3.97M
$1.41M
التنبؤ بسعر Sekuya Multiverse(skya)
2961 BetSwirl  BETS $0.0003449
₿0.000000010
105.81 $1.41M
₿50.73
$0.0003462
₿0.000000010
$0.0001648
₿0.000000010
$4.64
₿0.1
$2.52M
₿75.51
$1.41M
₿50.73
التنبؤ بسعر BetSwirl(bets)
2962 GameZone  GZONE $0.003344
₿0.00000032
-0.26 $1.41M
₿135.02
$0.003382
₿0.00000034
$0.003259
₿0.00000031
$4.92K
₿0.54
$1.41M
₿135.02
$1.41M
₿135.02
التنبؤ بسعر GameZone(gzone)
2963 Lossless  LSS $0.02054
₿0.0000032
-1.04 $1.41M
₿201.89
$0.02082
₿0.0000033
$0.0203
₿0.0000031
$54.54K
₿4.02
$2.05M
₿322.63
$1.41M
₿201.89
التنبؤ بسعر Lossless(lss)
2964 Inter Stable Token  IST $1
₿0.000014
0.43 $1.41M
₿20.72
$1.01
₿0.000014
$0.9969
₿0.000014
$10.97K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2965 NMKR  $NMKR $0.0007468
₿0.000000043
-1.81 $1.41M
₿82.14
$0.000768
₿0.000000043
$0.0007434
₿0.000000041
$120.14K
₿4.54
$7.46M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2968 Shark Cat  SC $0.001416
₿0.0000012
-1.53 $1.41M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$465.58K
₿158.64
$1.41M
₿1.27K
$1.41M
₿0
التنبؤ بسعر Shark Cat(sc)
2973 USK  USK $0.8105
₿0.000014
1.03 $1.4M
₿120.39
$0.8252
₿0.000014
$0.7804
₿0.000014
$8.57K
₿8.24
$1.4M
₿120.39
$1.4M
₿120.39
التنبؤ بسعر USK(usk)
2978 ritestream  RITE $0.007691
₿0.00000069
-1.30 $1.4M
₿126.4
$0.007897
₿0.00000072
$0.007691
₿0.00000063
$445.64K
₿13.47
$7.69M
₿695.09
$1.4M
₿126.4
التنبؤ بسعر ritestream(rite)
2979 SENATE  SENATE $0.01143
₿0.0000016
0.72 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01123
₿0.0000016
$5.53K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2980 3SPACE ART  PACE $0.02113
₿0.00000048
0.22 $1.39M
₿0
$0.02128
₿0.00000050
$0.02094
₿0.00000047
$2.07K
₿2.49
$2.11M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2981 AssetMantle  MNTL $0.0006756
₿0.000000039
-3.61 $1.39M
₿54.54
$0.0007097
₿0.000000042
$0.000642
₿0.000000036
$94.37K
₿1.11
$1.4M
₿55.54
$1.39M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2983 LockTrip  LOC $0.08427
₿0.0000033
-0.04 $1.39M
₿54.8
$0.08468
₿0.0000033
$0.08402
₿0.0000033
$3.61
₿0.09
$1.57M
₿61.68
$1.39M
₿54.8
التنبؤ بسعر LockTrip(loc)
2984 HeadStarter  HST $0.007453
₿0.00000047
-1.94 $1.39M
₿68.02
$0.007651
₿0.00000048
$0.007279
₿0.00000045
$617.95
₿1.53
$18.62M
₿1.18K
$1.39M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2986 Peng  PENG $0.01391
₿0.0000040
-2.69 $1.39M
₿406.18
$0.01443
₿0.0000045
$0.01351
₿0.0000032
$76.33K
₿110.29
$1.39M
₿406.18
$1.39M
₿406.18
التنبؤ بسعر Peng(peng)
2987 Tune.Fm  JAM $0.00008849
₿0.0000000084
15.33 $1.39M
₿37.71
$0.00009581
₿0.0000000093
$0.00007673
₿0.0000000082
$126.82K
₿14.29
$1.39M
₿38.93
$1.39M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2990 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2991 Dypius  DYP $0.00881
₿0.00000097
0.52 $1.38M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$193.17K
₿11.68
$2.02M
₿220.32
$1.38M
₿82.04
التنبؤ بسعر Dypius(dyp)
2993 DEUS Finance  DEUS $9.89
₿0.00051
-0.73 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$2.15K
₿0.77
$2.98M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2994 BitCore  BTX $0.06971
₿0.0000010
0.03 $1.38M
₿20.55
$0.0699
₿0.0000011
$0.06927
₿0.0000010
$0.4
₿0
$1.38M
₿22.09
$1.38M
₿20.55
التنبؤ بسعر BitCore(btx)
2995 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2998 Circuits of Value  COVAL $0.0007671
₿0.00000043
0.78 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.0007288
₿0.00000042
$14.26K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2999 Trog  TROG $0.000003249
-11.68 $1.37M
$0.000003719
$0.000003249
$31.94K
$1.37M
$1.37M
التنبؤ بسعر Trog(trog)
3001 Quadrant Protocol  EQUAD $0.002511
₿0.00000010
10.83 $1.36M
₿56.27
$0.002591
$0.002203
$286.87
₿0.01
$2.51M
₿103.59
$1.36M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3004 Delta Exchange Token  DETO $0.01439
₿0.00000036
-0.37 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01439
₿0.00000033
$18.96
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3007 MCH Coin  MCHC $0.03683
₿0.0000012
-1.50 $1.35M
₿42.68
$0.03773
₿0.0000013
$0.03673
₿0.0000012
$286.9
₿2.67
$1.39M
₿43.97
$1.35M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3009 TEH EPIK DUCK  EPIK $0.001587
₿0.00000018
-3.18 $1.35M
₿0
$0.00166
₿0.00000022
$0.001546
₿0.00000014
$433.63K
₿34.17
$1.35M
₿184.9
$1.35M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3013 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$738.79
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3014 Litecoin Cash  LCC $0.001657
₿0.000000099
-1.30 $1.34M
₿79.31
$0.001688
₿0.000000099
$0.001648
₿0.000000080
$0.29
₿0
$1.34M
₿83.36
$1.34M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3017 REVV  REVV $0.001326
₿0.00000021
10.05 $1.34M
₿175.16
$0.001355
₿0.00000022
$0.001205
₿0.00000021
$54.66K
₿7.82
$3.98M
₿642.53
$1.34M
₿175.16
التنبؤ بسعر REVV(revv)
3019 Kimbo  KIMBO $0.00001881
₿0.0000000046
0.86 $1.33M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$145.46K
₿40.01
$1.33M
₿325.76
$1.33M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3025 Imaginary Ones  BUBBLE $0.0009392
-1.12 $1.32M
$0.0009815
$0.0009303
$575.44K
$9.5M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001516
₿0.000000000018
$0.000001466
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 HeeeHeee  HEEHEE $0.00172
-2.14 $1.32M
$0.001872
$0.001672
$18.47K
$1.32M
$1.32M
التنبؤ بسعر HeeeHeee(heehee)
3028 D-Drops  DOP $0.007535
₿0.00000058
0.05 $1.32M
₿103.1
$0.007568
₿0.00000062
$0.007501
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3030 SpaceCatch  CATCH $0.03582
₿0.000029
1.28 $1.32M
₿0
$0.03592
₿0.000030
$0.03424
₿0.000028
$10.09K
₿9.36
$3.58M
₿2.92K
$1.32M
₿0
التنبؤ بسعر SpaceCatch(catch)
3031 Tomb  TOMB $0.004292
₿0.00000015
0.25 $1.32M
₿47.72
$0.004303
₿0.00000015
$0.0042
₿0.00000014
$2.63
₿0.12
$1.32M
₿47.72
$1.32M
₿47.72
التنبؤ بسعر Tomb(tomb)
3032 GEEQ  GEEQ $0.02404
₿0.0000038
2.15 $1.31M
₿196.42
$0.02438
₿0.0000040
$0.0231
₿0.0000038
$228.06K
₿6.27
$2.4M
₿392.84
$1.31M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3034 Raini Studios Token  RST $0.002323
₿0.00000098
-5.92 $1.31M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$39.76K
₿2.04
$2.13M
₿906.87
$1.31M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3036 Grape  GRP $0.2939
₿0.00011
2.47 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2858
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا