$3.47T
إجمالي القيمة السوقية
$120.54B
إجمالي حجم التداول
BTC 62.68%     ETH 9.05%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3236 PoolTogether  POOL $0.2065
₿0.0000070
3.89 $1.48M
₿41.19
$0.2065
₿0.0000071
$0.1936
₿0.0000068
$3.69K
₿0.05
$2.07M
₿70.88
$1.48M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3239 Raptoreum  RTM $0.0002691
₿0.000000019
6.22 $1.48M
₿79.94
$0.000271
₿0.000000020
$0.0002486
₿0.000000019
$27.86K
₿0.3
$5.62M
₿419.79
$1.48M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3240 Kunji Finance  KNJ $0.03355
₿0.0000037
-4.28 $1.48M
₿68.99
$0.03508
₿0.0000064
$0.03353
₿0.0000035
$56.51K
₿0.95
$3.36M
₿374.49
$1.48M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3253 Decentral Games  DG $0.001563
₿0.00000057
1.65 $1.46M
₿437.08
$0.001648
₿0.00000062
$0.001475
₿0.00000055
$161.76
₿0
$1.46M
₿437.08
$1.46M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3256 Everest  ID $0.01249
₿0.0000024
23.51 $1.46M
₿283.51
$0.01254
₿0.0000025
$0.01007
₿0.0000024
$35.26K
₿2.61
$10.04M
₿1.94K
$1.46M
₿283.51
التنبؤ بسعر Everest(id)
3264 Connect Financial  CNFI $0.05774
₿0.0000013
1.08 $1.44M
₿32.86
$0.05774
$0.0567
$126.95
₿0
$6.27M
₿142.63
$1.44M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3265 BitcoinBam  BTCBAM $0.09002
₿0.0000035
-0.01 $1.44M
₿0
$0.09004
₿0.0000041
$0.09001
₿0.0000034
$6.16
₿28.16
$1.89M
₿74.63
$1.44M
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3267 Joystream  JOY $0.001328
₿0.00000026
-0.02 $1.44M
₿234.77
$0.001333
₿0.00000026
$0.001321
₿0.00000025
$24.32K
₿13
$1.46M
₿279.97
$1.44M
₿234.77
التنبؤ بسعر Joystream(joy)
3269 Bitcoin Diamond  BCD $0.007626
₿0.0000019
4.59 $1.44M
₿366.15
$0.008304
₿0.0000019
$0.006255
₿0.0000018
$167.38K
₿0.58
$1.44M
₿408.66
$1.44M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
3271 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8535
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3278 TopGoal  GOAL $0.002655
₿0.0000010
2.54 $1.43M
₿0
$0.002758
₿0.0000011
$0.002522
₿0.0000010
$63.01K
₿1.82
$2.66M
$1.43M
₿0
التنبؤ بسعر TopGoal(goal)
3281 Gari Network  GARI $0.002149
₿0.00000048
-2.65 $1.42M
₿210.12
$0.002209
₿0.00000049
$0.00201
₿0.00000047
$139.3K
₿18
$2.14M
₿482.01
$1.42M
₿210.12
التنبؤ بسعر Gari Network(gari)
3283 HeeeHeee  HEEHEE $0.001832
-0.26 $1.42M
$0.001852
$0.001776
$3.89K
$1.42M
$1.42M
التنبؤ بسعر HeeeHeee(heehee)
3288 Lava  LAVA $0.003731
₿0.00000055
2.84 $1.41M
₿0
$0.00391
₿0.00000059
$0.003571
₿0.00000053
$144.88K
₿4.54
$3.73M
₿558.93
$1.41M
₿0
التنبؤ بسعر Lava(lava)
3289 Stash Inu  STASH $0.00015
₿0.000000024
0.68 $1.41M
₿0
$0.000155
₿0.000000026
$0.000148
₿0.000000021
$50.56K
₿7.14
$1.41M
₿244.04
$1.41M
₿0
التنبؤ بسعر Stash Inu(stash)
3291 Global Coin Research  GCR $0.1408
₿0.0000021
-0.60 $1.41M
₿21.91
$0.1416
$0.1408
$3.52
₿0
$1.41M
₿21.91
$1.41M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3294 Ferro  FER $0.0009455
₿0.00000013
-2.49 $1.41M
₿155.39
$0.0009932
₿0.00000013
$0.0009404
₿0.00000013
$33.66K
₿0.17
$4.83M
₿633.07
$1.41M
₿155.39
التنبؤ بسعر Ferro(fer)
3296 Inter Stable Token  IST $0.9977
₿0.000014
-0.83 $1.4M
₿20.72
$1.01
₿0.000014
$0.9936
₿0.000014
$7.7K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3302 SafeCoin  SAFE $0.04484
₿0.0000015
4.11 $1.4M
₿49.01
$0.04826
₿0.0000016
$0.03957
₿0.0000012
$221.17
₿0
$1.4M
₿49.01
$1.4M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3310 xFund  XFUND $138.7
₿0.0069
4.91 $1.39M
₿69.15
$139.99
₿0.0073
$130.74
₿0.0069
$2.07K
₿0.24
$1.39M
₿69.15
$1.39M
₿69.15
التنبؤ بسعر xFund(xfund)
3315 nuco.cloud  NCDT $0.03969
₿0.000016
-2.77 $1.39M
₿564.46
$0.04218
₿0.000018
$0.0397
₿0.000016
$59.48K
₿6.96
$1.99M
₿842.14
$1.39M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3320 Electronic Gulden  EFL $0.0655
₿0.0000024
-6.79 $1.38M
₿51.7
$0.07028
₿0.0000024
$0.06521
₿0.0000024
$8.18
₿0
$1.38M
₿51.7
$1.38M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3322 GooseFX  GOFX $0.003788
₿0.00000042
-0.13 $1.37M
₿126.76
$0.003946
₿0.00000043
$0.003775
₿0.00000041
$9.51K
₿0.24
$2.63M
₿295.62
$1.37M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3327 Hacash Diamond  HACD $11.98
₿0.0053
17.07 $1.37M
₿0
$11.98
₿0.0065
$9.08
₿0.0054
$1.68K
₿1.31
$1.37M
₿482.7
$1.37M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3331 Neoxa  NEOX $0.0001691
₿0.000000035
-6.98 $1.36M
₿173.71
$0.0001839
₿0.000000036
$0.0001636
₿0.000000033
$30.03K
₿7.24
$1.37M
₿743.18
$1.36M
₿173.71
التنبؤ بسعر Neoxa(neox)
3332 HAVAH  HVH $0.001399
₿0.00000037
8.19 $1.36M
₿367.78
$0.001447
₿0.00000039
$0.001239
₿0.00000036
$148.6K
₿0.97
$14.01M
₿1.93K
$1.36M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3334 LockTrip  LOC $0.08223
₿0.0000033
3.38 $1.36M
₿54.8
$0.08223
₿0.0000033
$0.07954
₿0.0000033
$37.21
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3335 Decimated  DIO $0.002497
₿0.00000053
-0.17 $1.36M
₿217.26
$0.002502
₿0.00000054
$0.002462
₿0.00000051
$311.45K
₿2.61
$2.5M
₿536.73
$1.36M
₿217.26
التنبؤ بسعر Decimated(dio)
3338 Bitcoin Pro  BTCP $10.49
₿0.00037
0.01* $1.35M
₿48.04
$10.54
₿0.00055
$10.49
₿0.00036
$3.07K
₿0.11
$22.03M
₿782
$1.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3341 Witnet  WIT $0.001013
₿0.00000013
53.96 $1.35M
₿176.97
$0.001302
₿0.00000013
$0.0006581
₿0.00000012
$102K
₿3.35
$2.53M
₿331.93
$1.35M
₿176.97
التنبؤ بسعر Witnet(wit)
3344 Hapi  HAPI $1.84
₿0.00037
-21.59 $1.35M
₿266.25
$2.56
₿0.00039
$1.75
₿0.00036
$224.75K
₿6.87
$1.38M
₿273.17
$1.35M
₿266.25
التنبؤ بسعر Hapi(hapi)
3348 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.84K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3350 Striker League  MBS $0.002148
₿0.00000030
5.40 $1.34M
₿132.95
$0.002178
₿0.00000033
$0.001897
₿0.00000030
$58.34K
₿1.63
$2.15M
₿304.73
$1.34M
₿132.95
التنبؤ بسعر Striker League(mbs)
3352 Azuro Protocol  AZUR $0.006436
1.64 $1.34M
$0.006471
$0.006266
$168.4K
$6.43M
$1.34M
التنبؤ بسعر Azuro Protocol(azur)
3353 FUSION  FSN $0.01713
₿0.0000026
0.55 $1.34M
₿199.96
$0.01751
₿0.0000028
$0.01696
₿0.0000024
$123.26K
₿1.68
$1.35M
₿201.35
$1.34M
₿199.96
التنبؤ بسعر FUSION(fsn)
3356 Film.io  FAN $0.0005745
1.60 $1.33M
$0.000576
$0.0005654
$575.86
$5.75M
$1.33M
التنبؤ بسعر Film.io(fan)
3361 MindAI  MDAI $1.44
₿0.00015
5.67 $1.32M
₿149.04
$1.44
₿0.00017
$1.35
₿0.00014
$547.64
₿1.89
$1.44M
₿155.12
$1.32M
₿149.04
التنبؤ بسعر MindAI(mdai)
3362 Zoomer  ZOOMER $0.00001919
₿0.00000000069
5.12 $1.32M
₿47.73
$0.00001925
₿0.00000000072
$0.00001809
₿0.00000000067
$976.17
₿0.58
$1.32M
₿47.73
$1.32M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3365 ONINO  ONI $0.03351
₿0.0000053
1.87 $1.32M
₿193.87
$0.0336
₿0.0000054
$0.03231
₿0.0000048
$86.22K
₿1.91
$3.35M
₿541.46
$1.32M
₿193.87
التنبؤ بسعر ONINO(oni)
3369 Elon Doge Token  EDOGE $0.000000002403
₿0.000000000000043
-0.02 $1.32M
₿23.92
$0.00000000241
₿0.000000000000043
$0.000000002388
₿0.000000000000042
$104.45
₿0
$2.4M
₿43.49
$1.32M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3370 Tutellus  TUT $0.01455
₿0.00000048
0.07 $1.31M
₿20.89
$0.05337
₿0.00000048
$0.05218
₿0.00000047
$19.58
₿0.01
$2.9M
₿96.07
$1.31M
₿20.89
التنبؤ بسعر Tutellus(tut)
3372 Galvan  IZE $0.0002048
₿0.0000000054
3.79 $1.31M
₿23.42
$0.0002187
₿0.0000000054
$0.0001659
₿0.0000000049
$7.42K
₿0.22
$1.31M
₿23.42
$1.31M
₿23.42
التنبؤ بسعر Galvan(ize)
3375 Abyss Token  ABYSS $0.005724
₿0.00000016
-5.66 $1.31M
₿38.03
$0.00643
₿0.00000016
$0.00534
₿0.00000015
$42.64K
₿0.02
$2.91M
₿84.44
$1.31M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3378 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02627
₿0.00000024
$0.02027
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3384 ASX Capital  ASX $0.1793
₿0.0000038
3.24 $1.3M
₿0
$0.1819
₿0.0000039
$0.1723
₿0.0000038
$1.08K
₿0.08
$1.79M
₿0.04
$1.3M
₿0
التنبؤ بسعر ASX Capital(asx)
3385 Circuits of Value  COVAL $0.0007303
₿0.00000043
2.97 $1.3M
₿757.21
$0.0007713
₿0.00000045
$0.0007006
₿0.00000042
$44.78K
₿16.85
$1.3M
₿757.21
$1.3M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3387 UBXS  UBXS $0.02404
₿0.0000058
6.37 $1.3M
₿314.59
$0.0254
₿0.0000062
$0.02248
₿0.0000054
$309.43K
₿11.98
$2.36M
₿570.54
$1.3M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3390 Solarcoin  SLR $0.02004
₿0.00000034
1.64 $1.3M
₿22.13
$0.02009
₿0.00000034
$0.01967
₿0.00000033
$1.18K
₿0
$1.97B
₿33.49K
$1.3M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3391 HeadStarter  HST $0.006945
₿0.00000047
3.58 $1.3M
₿68.02
$0.006956
₿0.00000048
$0.00655
₿0.00000045
$102.13K
₿1.53
$17.39M
₿1.18K
$1.3M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3392 Gains  GAINS $0.02363
₿0.0000039
1.98 $1.3M
₿211.42
$0.02373
₿0.0000039
$0.02306
₿0.0000038
$55.79K
₿0.81
$2.37M
₿394.56
$1.3M
₿211.42
التنبؤ بسعر Gains(gains)
3393 Charli3  C3 $0.03631
₿0.0000019
9.64 $1.3M
₿42.24
$0.03631
₿0.0000021
$0.03308
₿0.0000018
$1.16K
₿0.7
$3.63M
₿197.21
$1.3M
₿42.24
التنبؤ بسعر Charli3(c3)
3394 VinuChain  VC $0.007921
₿0.00000087
22.66 $1.29M
₿121.79
$0.007858
₿0.00000090
$0.006352
₿0.00000086
$1.17M
₿20.28
$7.64M
₿868.41
$1.29M
₿121.79
التنبؤ بسعر VinuChain(vc)
3396 The Three Kingdoms  TTK $0.001568
₿0.000000033
-1.08 $1.29M
₿26.88
$0.001585
₿0.000000036
$0.001499
₿0.000000032
$43.56K
₿0.19
$1.57M
₿33.45
$1.29M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3401 Convertible JPY Token  CJPY $0.006048
₿0.000000088
0.33 $1.29M
₿2.82
$0.006076
$0.006002
$14K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3402 ElonRWA  ELONRWA $0.00003837
7.23 $1.29M
$0.00003855
$0.00003554
$1.94K
$2.67M
$1.29M
التنبؤ بسعر ElonRWA(elonrwa)
3403 DOLA Borrowing Right  DBR $0.07015
₿0.0000024
0.43 $1.29M
₿19.39
$0.07083
₿0.0000024
$0.0698
₿0.0000023
$27.7K
₿0.13
$2.4M
₿62.97
$1.29M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3405 Flamengo Fan Token  MENGO $0.1059
₿0.0000097
4.37 $1.28M
₿126.5
$0.1059
₿0.0000097
$0.1007
₿0.0000094
$127.29K
₿2.2
$3.18M
₿291.89
$1.28M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3406 PKT  PKT $0.0003563
₿0.000000050
6.01 $1.28M
₿218.24
$0.0003571
₿0.000000056
$0.0003343
₿0.000000048
$188.94
₿1.35
$2.14M
₿304.35
$1.28M
₿218.24
التنبؤ بسعر PKT(pkt)
3410 Passage  PASG $0.001022
₿0.00000068
0.90 $1.27M
₿515.74
$0.001038
₿0.00000068
$0.0009944
₿0.00000065
$2.87K
₿0.45
$1.36M
₿846.47
$1.27M
₿515.74
التنبؤ بسعر Passage(pasg)
3411 ZBIT•BLUE•BITCOIN  ZBIT $0.06049
₿0.000039
0.78 $1.27M
₿893.25
$0.06117
₿0.000086
$0.05992
₿0.000034
$495.87
₿13.75
$1.27M
₿893.25
$1.27M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3417 TAO INU  TAONU $0.001361
₿0.00000018
5.59 $1.27M
₿0
$0.001366
₿0.00000019
$0.00112
₿0.00000015
$47.71K
₿4.42
$1.27M
₿166.71
$1.27M
₿0
التنبؤ بسعر TAO INU(taonu)
3418 LandX Governance Token  LNDX $0.09699
₿0.000031
-0.10 $1.27M
₿213.47
$0.09794
₿0.000034
$0.09625
₿0.000031
$195.31K
₿11.52
$6.65M
₿2.07K
$1.27M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3419 Sphynx Labs  SPHYNX $0.0008439
₿0.00000012
1.29 $1.27M
₿243.25
$0.0008456
₿0.00000012
$0.000831
₿0.00000011
$3.04
₿0.68
$1.27M
₿243.25
$1.27M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3423 LATOKEN  LA $0.02079
₿0.00000050
17.86 $1.26M
₿30.47
$0.0208
₿0.00000050
$0.0175
₿0.00000048
$73.89
₿0.33
$8.32M
₿201
$1.26M
₿30.47
التنبؤ بسعر LATOKEN(la)
3428 Chirpley  CHRP $0.001762
₿0.00000037
-1.01 $1.26M
₿210.05
$0.001892
₿0.00000041
$0.00176
₿0.00000037
$140.67K
₿2.42
$1.76M
₿379.43
$1.26M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3432 DeFi Land  DFL $0.0001755
₿0.000000024
-2.25 $1.25M
₿171.55
$0.0001797
₿0.000000025
$0.0001751
₿0.000000023
$62.33K
₿0.42
$1.76M
₿240.35
$1.25M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3433 HMX  HMX $0.3018
₿0.00011
11.02 $1.25M
₿177.22
$0.3254
₿0.00011
$0.2691
₿0.00011
$66.59K
₿0.62
$3.02M
₿1.14K
$1.25M
₿177.22
التنبؤ بسعر HMX(hmx)
3435 Switcheo  SWTH $0.0007262
₿0.00000012
2.65 $1.25M
₿214.71
$0.0007287
₿0.00000012
$0.0006951
₿0.00000012
$1.31K
₿1.1
$1.57M
₿269.53
$1.25M
₿214.71
التنبؤ بسعر Switcheo(swth)
3436 zkSwap Finance  ZF $0.002266
₿0.00000074
5.53 $1.25M
₿250.31
$0.002267
₿0.00000078
$0.00211
₿0.00000073
$123.1K
₿48.93
$1.73M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3437 SocialGood  SG $0.05471
₿0.00000036
-6.41 $1.25M
₿8.7
$0.06031
₿0.00000038
$0.05451
₿0.00000035
$1.11M
₿0.42
$1.48M
₿9.98
$1.25M
₿8.7
التنبؤ بسعر SocialGood(sg)
3438 Paribus  PBX $0.0001663
₿0.000000033
-7.28 $1.25M
₿238.07
$0.0001878
₿0.000000035
$0.0001604
₿0.000000032
$109.72K
₿3.44
$1.54M
₿306.92
$1.25M
₿238.07
التنبؤ بسعر Paribus(pbx)
3439 Hemule  HEMULE $0.001277
₿0.00000025
2.65 $1.25M
₿247.6
$0.001289
₿0.00000026
$0.001194
₿0.00000022
$257.4K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
التنبؤ بسعر Hemule(hemule)
3440 PirateCash  PIRATE $0.01919
₿0.00000036
0.74 $1.25M
₿20.99
$0.0192
₿0.00000036
$0.01904
₿0.00000035
$30.62K
₿0.13
$2.02M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3445 Loom Network  LOOMOLD $0.001492
₿0.0000015
-2.37 $1.24M
₿1.24K
$0.001589
₿0.0000015
$0.001485
₿0.0000014
$125.93K
₿7.75
$1.49M
₿1.49K
$1.24M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3446 ProximaX  XPX $0.000192
₿0.000000016
0.68 $1.24M
₿106.45
$0.0001928
₿0.000000017
$0.0001898
₿0.000000015
$87.48
₿0.65
$1.73M
₿147.81
$1.24M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3452 Alchemist  MIST $0.4968
₿0.000016
6.85 $1.24M
₿36.57
$0.4975
₿0.000016
$0.4614
₿0.000016
$10.05
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
التنبؤ بسعر Alchemist(mist)
3453 PlayZap  PZP $0.01498
₿0.0000043
5.02 $1.24M
₿172.93
$0.01537
₿0.0000045
$0.01426
₿0.0000042
$300.06K
₿13.46
$2.25M
₿657.1
$1.24M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3455 Safe Haven  SHA $0.0001458
₿0.0000000049
-14.21 $1.24M
₿41.98
$0.00017
₿0.0000000056
$0.0001421
₿0.0000000039
$174.68
₿0.11
$1.24M
₿41.98
$1.24M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3457 AstroPepeX  APX $0.00001889
₿0.0000000029
-9.17 $1.23M
₿189.99
$0.00002188
₿0.0000000029
$0.00001828
₿0.0000000024
$46.99K
₿26.93
$1.23M
₿189.99
$1.23M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3460 Tiamonds [OLD]  TIA $0.005917
₿0.00000020
-3.02 $1.23M
₿40.41
$0.02372
₿0.00000021
$0.01851
₿0.00000016
$1.83
₿0.67
$5.98M
₿206.32
$1.23M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3466 SatoshiVM  SAVM $0.1668
₿0.00010
4.74 $1.23M
₿747.11
$0.1701
₿0.00010
$0.1487
₿0.000094
$155K
₿82.72
$3.5M
₿2.13K
$1.23M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3470 daCat  DACAT $0.000000003033
₿0.000000000000091
6.13 $1.22M
₿36.91
$0.000000003038
₿0.000000000000092
$0.000000002844
₿0.000000000000084
$152.04
₿0.52
$1.22M
₿36.91
$1.22M
₿36.91
التنبؤ بسعر daCat(dacat)
3473 BLOCX.  BLOCX $0.009534
₿0.0000019
22.92 $1.22M
₿123.31
$0.009574
₿0.0000019
$0.007518
₿0.0000018
$287.98K
₿1.49
$1.22M
₿123.31
$1.22M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3475 Imaginary Ones  BUBBLE $0.0008725
8.96 $1.22M
$0.0009063
$0.0007969
$183.78K
$8.73M
$1.22M
التنبؤ بسعر Imaginary Ones(bubble)
3476 Feathercoin  FTC $0.004199
₿0.000000066
25.08 $1.21M
₿18.26
$0.004212
₿0.000000066
$0.003357
₿0.000000064
$2.2
₿0.48
$1.21M
₿22.18
$1.21M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3479 OneFinity  ONE $0.04779
₿0.0000058
9.55 $1.21M
₿116.62
$0.04854
₿0.0000064
$0.04343
₿0.0000058
$13.3K
₿0.28
$1.67M
₿148.82
$1.21M
₿116.62
التنبؤ بسعر OneFinity(one)
3480 Kite  KITE $1.44
₿0.00024
10.29 $1.21M
₿0
$1.49
₿0.00025
$1.27
₿0.00022
$2.68K
₿0.42
$1.23M
₿249.57
$1.21M
₿0
التنبؤ بسعر Kite(kite)
3481 Bit Game Verse Token  BGVT $0.00002194
₿0.00000000036
0.07 $1.21M
₿19.97
$0.00002199
$0.00002186
$1.09
₿0
$1.22M
₿20.15
$1.21M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3482 NMKR  $NMKR $0.0006413
₿0.000000043
3.38 $1.21M
₿82.14
$0.0006632
₿0.000000043
$0.0006088
₿0.000000041
$56.7K
₿4.54
$6.42M
$1.21M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3483 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$12.43K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3485 RIBBIT  RBT $0.00000296
₿0.000000000093
0.92 $1.21M
₿38.1
$0.000002979
₿0.00000000012
$0.00000281
₿0.000000000092
$11.55K
₿0.66
$1.21M
₿38.1
$1.21M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3486 BoxBet  BXBT $0.014
₿0.0000026
4.35 $1.21M
₿201.19
$0.01416
₿0.0000027
$0.01323
₿0.0000026
$22.93K
₿0.23
$1.35M
₿257.55
$1.21M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3487 Fold  FLD $0.001028
₿0.000000071
7.37 $1.2M
₿56.61
$0.001029
₿0.000000072
$0.000954
₿0.000000065
$5.19K
₿0.72
$2.73M
₿188.47
$1.2M
₿56.61
التنبؤ بسعر Fold(fld)
3490 rETH2  RETH2 $2,594.17
₿0.050
1.24 $1.2M
₿45.49
$2,598.06
₿0.050
$2,556.46
₿0.050
$101.3
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3494 StellaSwap  STELLA $0.02017
₿0.00000098
28.14 $1.2M
₿40.2
$0.0202
₿0.0000010
$0.01564
₿0.00000098
$5.67K
₿0.21
$1.2M
₿40.2
$1.2M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3498 HOLD  EARN $0.002836
₿0.000000094
10.12 $1.2M
₿40.6
$0.002837
₿0.000000095
$0.002361
₿0.000000093
$2.12K
₿0.03
$1.2M
₿40.6
$1.2M
₿40.6
التنبؤ بسعر HOLD(earn)
3499 Kava Lend  HARD $0.008899
₿0.0000035
5.76 $1.2M
₿473.65
$0.009938
₿0.0000037
$0.008239
₿0.0000035
$257.86K
₿23.81
$1.78M
₿702.78
$1.2M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3500 Pundi X PURSE  PURSE $0.00004343
₿0.0000000046
-6.95 $1.2M
₿129.93
$0.00005047
₿0.0000000050
$0.00004326
₿0.0000000046
$65.57K
₿18.82
$2.21M
₿244.89
$1.2M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3503 Manifold Finance  FOLD $0.6185
₿0.00037
1.58 $1.19M
₿646.56
$0.633
₿0.00040
$0.6089
₿0.00035
$1.25K
₿4.33
$1.24M
₿757.57
$1.19M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3505 Spookyswap  BOO $0.1201
₿0.000036
26.86 $1.19M
₿367.38
$0.1211
₿0.000038
$0.09305
₿0.000033
$66.77K
₿9.63
$1.64M
₿505.9
$1.19M
₿367.38
التنبؤ بسعر Spookyswap(boo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا