Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.33B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3239 Wecan  WECAN $0.00063
₿0.000000057
-0.21 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.21
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3242 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03554
₿0.00000042
$0.03485
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3249 Cardstack  CARD $0.0003543
₿0.000000010
-0.18 $1.06M
₿32.28
$0.0003737
₿0.000000010
$0.000348
₿0.0000000094
$22.46K
₿0.57
$2.13M
₿64.58
$1.06M
₿32.28
التنبؤ بسعر Cardstack(card)
3251 Dark Frontiers  DARK $0.005002
₿0.00000050
-0.92 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$484.74K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3253 AS Monaco Fan Token  ASM $0.2585
₿0.000021
-2.28 $1.06M
₿30.96
$0.2698
₿0.000023
$0.257
₿0.000019
$92.72K
₿29.76
$2.6M
₿212.62
$1.06M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3256 Crowny Token  CRWNY $0.00152
₿0.00000012
0.30 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.001513
₿0.00000011
$988.69
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.05205
₿0.00000062
$0.01572
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3259 Everton Fan Token  EFC $0.2089
₿0.000020
-1.28 $1.06M
₿85.94
$0.2137
₿0.000021
$0.2077
₿0.000018
$89.5K
₿19.12
$2.09M
₿206.38
$1.06M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3260 Ring AI  RING $0.01059
₿0.0000045
-1.32 $1.06M
₿0
$0.01078
₿0.0000062
$0.01057
₿0.0000038
$2.72K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3261 Hemule  HEMULE $0.00108
₿0.00000025
7.94 $1.06M
₿247.6
$0.001098
₿0.00000026
$0.0009971
₿0.00000022
$313.44K
₿11.7
$1.06M
₿247.6
$1.06M
₿247.6
التنبؤ بسعر Hemule(hemule)
3262 Kryptokrona  XKR $0.001735
₿0.000000064
4.36 $1.05M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.58K
₿0.08
$1.73M
₿64.04
$1.05M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3263 SophiaVerse  SOPH $0.004054
₿0.0000011
-0.75 $1.05M
₿235.45
$0.004311
₿0.0000011
$0.003923
₿0.0000011
$26.05K
₿1.22
$4.04M
₿1.15K
$1.05M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3265 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3266 BLOCX.  BLOCX $0.009506
₿0.0000019
-2.44 $1.05M
₿123.31
$0.009811
₿0.0000019
$0.009305
₿0.0000018
$179.97K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3268 Bondly  BONDLY $0.001066
₿0.000000069
0.09 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$9.72K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3269 TON FISH MEMECOIN  FISH $0.000000003487
₿0.0000000000013
-3.80 $1.05M
₿414.95
$0.000000003733
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.89K
₿17.97
$1.42M
₿563.71
$1.05M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3272 Prism  PRISM $0.0005696
₿0.000000051
0.71 $1.05M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.43K
₿0.28
$1.09M
₿99.45
$1.05M
₿95.37
التنبؤ بسعر Prism(prism)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.007862
₿0.000000095
$0.006887
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
التنبؤ بسعر FP μDoodle(udoodle)
3275 NAMI Protocol  NAMI $0.01263
-0.52 $1.04M
$0.0127
$0.01257
$21.88
$1.26M
$1.04M
التنبؤ بسعر NAMI Protocol(nami)
3276 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02391
₿0.00000028
$0.01109
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3277 Libre  LIBRE $0.0003428
₿0.000000015
-0.38 $1.04M
₿33.18
$0.0003441
₿0.000000015
$0.0003416
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3279 Cogito Finance  CGV $0.008745
₿0.0000023
1.35 $1.03M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.03K
₿4.29
$8.75M
₿2.37K
$1.03M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3280 SatoshiVM  SAVM $0.141
₿0.00010
-2.75 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1381
₿0.000094
$68.43K
₿82.72
$2.96M
₿2.13K
$1.04M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3283 apM Coin  APM $0.002859
₿0.00000011
3.55 $1.03M
₿41.65
$0.003074
₿0.00000012
$0.002761
₿0.00000011
$241.83K
₿11.98
$5.18M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3284 dotmoovs  MOOV $0.001033
₿0.00000012
-2.09 $1.03M
₿120.88
$0.001077
₿0.00000012
$0.001015
₿0.00000011
$312.3K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3285 Envision Labs  VIS $0.01878
-2.94 $1.03M
$0.01944
$0.01872
$460.5
$1.88M
$1.03M
التنبؤ بسعر Envision Labs(vis)
3286 Vesper Finance  VSP $0.1211
₿0.0000076
-34.36 $1.03M
₿65.42
$0.1909
₿0.0000086
$0.1211
₿0.0000068
$55.76K
₿0.26
$1.21M
₿76.84
$1.03M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3287 PKT  PKT $0.0002958
₿0.000000050
-1.90 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$133.16
₿1.35
$1.78M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3288 ZooKeeper  ZOO $0.002184
₿0.000000083
15.79 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.001879
₿0.000000078
$14.4K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.005913
₿0.000000071
$0.005707
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3293 AshSwap  ASH $0.002583
₿0.00000050
-4.24 $1.02M
₿137.44
$0.002722
₿0.00000052
$0.002568
₿0.00000050
$8.19K
₿0.41
$2.58M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3296 holoride  RIDE $0.001155
₿0.00000019
-5.41 $1.02M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$5.84K
₿1.1
$1.16M
₿201.14
$1.02M
₿169.66
التنبؤ بسعر holoride(ride)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3298 Acquire.Fi  ACQ $0.003492
₿0.00000047
0.89 $1.02M
₿133.17
$0.003524
₿0.00000049
$0.003372
₿0.00000043
$132.76K
₿3.12
$1.05M
₿143.01
$1.02M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3299 OneFinity  ONE $0.03997
₿0.0000058
-4.21 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.03993
₿0.0000058
$6.86K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3300 Yaku  YAKU $0.002042
₿0.00000031
0.09 $1.01M
₿27.28
$0.002229
₿0.00000036
$0.002035
₿0.00000031
$278.4
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
التنبؤ بسعر Yaku(yaku)
3304 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001828
₿0.0000000022
$0.000178
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001974
₿0.000000023
$0.001437
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 OpenANX  OAX $0.01803
₿0.0000044
-6.18 $1.01M
₿247.92
$0.01994
₿0.0000047
$0.018
₿0.0000036
$43.26K
₿271.58
$1.8M
₿444.36
$1.01M
₿247.92
التنبؤ بسعر OpenANX(oax)
3311 Atlas USV  USV $9.48
₿0.000037
-21.20 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3315 Planq  PLQ $0.007213
₿0.00000082
3.21 $993.99K
₿75.32
$0.007214
₿0.00000085
$0.006847
₿0.00000080
$451.4
₿1.52
$995.67K
₿106.78
$993.99K
₿75.32
التنبؤ بسعر Planq(plq)
3316 MultiVAC  MTV $0.0002872
₿0.000000022
-3.52 $994.23K
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$182.97K
₿2.24
$2.87M
₿227.97
$994.23K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3318 Valencia CF Fan Token  VCF $0.1892
₿0.000015
1.18 $992.91K
₿43.37
$0.191
₿0.000015
$0.1857
₿0.000014
$105.11K
₿16.59
$1.89M
₿152.2
$992.91K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3320 Amino [OLD]  AMO $0.0000198
₿0.000000015
100.39 $990.18K
₿0
$0.00001582
₿0.000000015
$0.00000984
₿0.000000013
$113.13K
₿16.91
$990.18K
₿768.48
$990.18K
₿0
التنبؤ بسعر Amino [OLD](amo)
3321 OraiDEX  ORAIX $0.001339
₿0.00000025
-2.80 $989.1K
₿110.94
$0.001394
₿0.00000025
$0.001339
₿0.00000024
$38.02K
₿3.69
$989.1K
₿187.87
$989.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3324 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3327 Rangers Protocol Gas  RPG $0.1058
₿0.000027
5.93 $985.18K
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$350.35
₿2.65
$2.22M
₿584.34
$985.18K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3328 Astrovault  AXV $0.01168
₿0.0000023
-3.28 $985.03K
₿40.09
$0.01209
₿0.0000023
$0.01164
₿0.0000022
$6.59K
₿0.77
$2.54M
₿495.34
$985.03K
₿40.09
التنبؤ بسعر Astrovault(axv)
3335 Horizon Protocol  HZN $0.005018
₿0.00000074
-1.37 $981.18K
₿118.52
$0.005099
₿0.00000075
$0.004948
₿0.00000072
$29.81K
₿0.93
$1.24M
₿179.29
$981.18K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3336 Tokenomy  TEN $0.008481
₿0.00000017
-3.28 $979.53K
₿18.85
$0.00885
₿0.00000018
$0.008475
₿0.00000011
$224.9
₿3.09
$1.7M
₿32.65
$979.53K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3338 Koi  KOI $0.001949
₿0.00000072
-1.62 $976.22K
₿363.09
$0.00199
₿0.00000074
$0.001933
₿0.00000070
$1.07K
₿15.65
$1.95M
₿726.19
$976.22K
₿363.09
التنبؤ بسعر Koi(koi)
3340 Walken  WLKN $0.0007283
₿0.000000095
-1.59 $975.77K
₿60.78
$0.0007462
₿0.000000098
$0.000728
₿0.000000094
$702.27K
₿29.28
$1.46M
₿191.67
$975.77K
₿60.78
التنبؤ بسعر Walken(wlkn)
3343 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.187
₿0.0000022
$0.1754
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3344 Basilisk  BSX $0.00004135
₿0.0000000022
-0.92 $974.61K
₿52.46
$0.00004851
₿0.0000000023
$0.00004017
₿0.0000000022
$11.99K
₿0.3
$2.03M
₿109.05
$974.61K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3345 Morpheus Labs  MIND $0.0006267
₿0.000000062
4.38 $973.96K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$73.09K
₿18.22
$1.32M
₿131.73
$973.96K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3348 Whales Market  WHALES $0.03717
₿0.000025
-4.29 $971.92K
₿532.49
$0.04096
₿0.000027
$0.03609
₿0.000020
$36.09K
₿87.88
$3.73M
₿2.51K
$971.92K
₿532.49
التنبؤ بسعر Whales Market(whales)
3350 Phoenixcoin  PXC $0.01053
₿0.00000011
-5.89 $971.65K
₿10.45
$0.01122
₿0.00000011
$0.01053
₿0.00000011
$4.42
₿0
$971.65K
₿11.31
$971.65K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3351 Notional Finance  NOTE $0.02062
₿0.0000024
-5.22 $970.19K
₿115.19
$0.02176
₿0.0000024
$0.01998
₿0.0000023
$1.91K
₿0.08
$2.03M
₿244.48
$970.19K
₿115.19
التنبؤ بسعر Notional Finance(note)
3352 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,218.57
₿0.050
$4,150.47
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
التنبؤ بسعر rETH2(reth2)
3353 KAP Games  KAP $0.007604
₿0.0000019
5.98 $967.32K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$84.87K
₿3.05
$7.61M
₿1.92K
$967.32K
₿243.86
التنبؤ بسعر KAP Games(kap)
3356 XSwap Protocol  XSP $0.000402
₿0.000000013
-0.96 $963.61K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$24.96K
₿0.81
$5.23M
₿176.5
$963.61K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002567
₿0.000000031
$0.001635
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3359 PIRB  PIRB $0.01385
₿0.00000028
-3.74 $963.23K
₿19.97
$0.01443
₿0.00000029
$0.01333
₿0.00000026
$1.82K
₿0.12
$963.23K
₿19.97
$963.23K
₿19.97
التنبؤ بسعر PIRB(pirb)
3362 WOZX  WOZX $0.001552
₿0.00000010
-0.01 $961.03K
₿64.05
$0.001675
₿0.00000010
$0.00149
₿0.000000098
$152.09
₿0.33
$1.55M
₿102.85
$961.03K
₿64.05
التنبؤ بسعر WOZX(wozx)
3364 Geojam  JAM $0.0001266
₿0.000000031
14.54 $959.11K
₿176.89
$0.0001426
₿0.000000033
$0.0001103
₿0.000000030
$36.93K
₿2.96
$1.01M
₿253.02
$959.11K
₿176.89
التنبؤ بسعر Geojam(jam)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3368 Sora Validator Token  VAL $0.01629
₿0.0000069
-5.75 $957.58K
₿486.34
$0.02106
₿0.0000070
$0.01622
₿0.0000059
$22.81K
₿0.82
$1.63M
₿695.25
$957.58K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3369 ElonRWA  ELONRWA $0.00002947
-0.92 $955.93K
$0.00003017
$0.00002936
$1.36K
$2.05M
$955.93K
التنبؤ بسعر ElonRWA(elonrwa)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1266
₿0.0000015
$0.1042
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3373 Umbrella Network  UMB $0.002225
₿0.00000049
2.34 $955.62K
₿188.92
$0.002232
₿0.00000050
$0.002174
₿0.00000045
$57.5K
₿4.04
$980.01K
₿190.28
$955.62K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3378 NORMIE  NORMIE $0.0009736
₿0.0000013
-2.16 $948.56K
₿1.35K
$0.0009951
₿0.0000017
$0.0008862
₿0.0000013
$12.33K
₿173.14
$948.56K
₿1.35K
$948.56K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3379 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
-0.11 $946.99K
₿129.93
$0.00003453
₿0.0000000050
$0.00003423
₿0.0000000046
$24.26K
₿18.82
$1.75M
₿244.89
$946.99K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08087
₿0.00000097
$0.07702
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 Level  LVL $0.05408
₿0.0000047
-0.11 $942.79K
₿67.35
$0.05431
₿0.0000048
$0.05312
₿0.0000040
$1.34K
₿3.04
$1.45M
₿220.69
$942.79K
₿67.35
التنبؤ بسعر Level(lvl)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002308
₿0.0000000027
$0.0001475
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 Hex Orange Address  HOA $0.006264
₿0.00000043
3.18 $939.07K
₿64.64
$0.006373
₿0.00000043
$0.006071
₿0.00000039
$1.63K
₿1.65
$939.07K
₿64.64
$939.07K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3383 Flamengo Fan Token  MENGO $0.07921
₿0.0000097
-6.82 $940.58K
₿126.5
$0.08506
₿0.0000097
$0.07928
₿0.0000094
$137.37K
₿2.2
$2.38M
₿291.89
$940.58K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3385 Smart MFG  MFG $0.002425
₿0.0000000093
-4.38 $940.07K
₿3.61
$0.002563
$0.002417
$511.53
₿0.01
$2.11M
₿8.16
$940.07K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3387 Everest  ID $0.00801
₿0.0000024
-11.86 $935.47K
₿283.51
$0.01007
₿0.0000025
$0.008021
₿0.0000024
$23.92K
₿2.61
$6.41M
₿1.94K
$935.47K
₿283.51
التنبؤ بسعر Everest(id)
3390 Abyss Token  ABYSS $0.004071
₿0.00000016
-2.45 $933.85K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$28.65K
₿0.02
$2.07M
₿84.44
$933.85K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3401 Veloce  VEXT $0.003086
₿0.0000012
-1.65 $922.73K
₿144.16
$0.003174
₿0.0000012
$0.003013
₿0.0000011
$8.68K
₿15.27
$926.21K
₿185.81
$922.73K
₿144.16
التنبؤ بسعر Veloce(vext)
3408 TRONPAD  TRONPAD $0.001199
₿0.000000031
-0.87 $917.44K
₿24.45
$0.001212
₿0.000000032
$0.001194
₿0.000000031
$9.83
₿0
$917.44K
₿24.45
$917.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3409 MerlinSwap  MP $0.0002908
₿0.000000097
-0.66 $916.38K
₿308.04
$0.0002941
₿0.00000010
$0.0002893
₿0.00000010
$4.84K
₿19.83
$6.11M
₿2.05K
$916.38K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3412 Revuto  REVU $0.006778
₿0.00000023
0.80 $915.19K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$86.59K
₿1.39
$1.9M
₿66.53
$915.19K
₿19.48
التنبؤ بسعر Revuto(revu)
3414 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005345
₿0.0000000064
$0.000515
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3418 SAD HAMSTER  HAMMY $0.0009124
₿0.000000034
-2.66 $912.82K
₿0
$0.0009479
₿0.000000059
$0.0008873
₿0.000000021
$157.37K
₿6.32
$912.82K
₿34.61
$912.82K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3423 Vector Finance  VTX $0.01541
₿0.00000068
2.49 $909.1K
₿36.11
$0.01577
₿0.0000010
$0.01489
₿0.00000067
$2.62K
₿2.75
$909.1K
₿36.11
$909.1K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3424 VelasPad  VLXPAD $0.002093
₿0.00000010
-0.16 $908.17K
₿44.91
$0.002098
₿0.00000010
$0.002083
₿0.000000097
$2.18K
₿0.23
$908.17K
₿44.91
$908.17K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3426 Bullieverse  BULL $0.001084
₿0.00000016
-3.59 $906.34K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$88.95K
₿1.76
$1.09M
₿167.53
$906.34K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3427 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.18 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1161
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3430 web3war  FPS $0.02542
₿0.0000023
0.73 $905.71K
₿42.12
$0.02563
₿0.0000024
$0.02524
₿0.0000023
$4.43K
₿0.18
$3.82M
₿360.19
$905.71K
₿42.12
التنبؤ بسعر web3war(fps)
3431 e-Money  NGM $0.01142
₿0.00000015
-2.47 $905.5K
₿12.48
$0.01179
₿0.00000016
$0.01138
₿0.00000015
$8.12
₿0.04
$1.57M
₿21.71
$905.5K
₿12.48
التنبؤ بسعر e-Money(ngm)
3432 Libertum  LBM $0.01557
-2.01 $901.27K
$0.01599
$0.01493
$151.04K
$3.12M
$901.27K
التنبؤ بسعر Libertum(lbm)
3433 Champignons of Arborethia  CHAMPZ $0.0009013
₿0.00000010
-5.90 $902.46K
₿94.8
$0.0009684
₿0.00000010
$0.0008994
₿0.000000094
$2.76K
₿0.18
$902.46K
₿101.44
$902.46K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3434 VoluMint  VMINT $0.001506
₿0.00000067
-1.48 $918.65K
₿410.58
$0.001545
₿0.00000072
$0.001464
₿0.00000065
$3.08K
₿11.73
$1.51M
₿673.69
$918.65K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3440 Arkreen Token  AKRE $0.0002476
₿0.000000072
15.69 $894.82K
₿0
$0.000252
₿0.000000079
$0.000214
₿0.000000070
$5.96K
₿0.83
$2.48M
₿1.82
$894.82K
₿0
التنبؤ بسعر Arkreen Token(akre)
3441 Bit Game Verse Token  BGVT $0.0000162
₿0.00000000036
-17.05 $896.52K
₿19.97
$0.00001997
$0.00000477
$12.48
₿0
$904.58K
₿20.15
$896.52K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3442 Giveth  GIV $0.002696
₿0.00000020
4.14 $894.21K
₿43.19
$0.002727
₿0.00000021
$0.002493
₿0.00000020
$199.47
₿1.27
$2.7M
₿206.61
$894.21K
₿43.19
التنبؤ بسعر Giveth(giv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا