Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.84%     ETH 7.89%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3373 Abyss Token  ABYSS $0.004127
₿0.00000016
-0.36 $945.48K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$27.25K
₿0.02
$2.1M
₿84.44
$945.48K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3374 Umbrella Network  UMB $0.002204
₿0.00000049
-0.46 $945.76K
₿188.92
$0.002232
₿0.00000050
$0.0022
₿0.00000045
$55.93K
₿4.04
$969.9K
₿190.28
$945.76K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3375 Smart MFG  MFG $0.002443
₿0.0000000093
-3.82 $945.17K
₿3.61
$0.00254
$0.002387
$601.6
₿0.01
$2.12M
₿8.16
$945.17K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08155
₿0.00000097
$0.07766
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Geojam  JAM $0.0001242
₿0.000000031
-0.81 $933.13K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.7K
₿2.96
$985.62K
₿253.02
$933.13K
₿176.89
التنبؤ بسعر Geojam(jam)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002328
₿0.0000000027
$0.0001487
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 Hex Orange Address  HOA $0.006241
₿0.00000043
-0.27 $936.53K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$877.62
₿1.65
$936.53K
₿64.64
$936.53K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3383 Flamengo Fan Token  MENGO $0.07904
₿0.0000097
-2.74 $937.71K
₿126.5
$0.08302
₿0.0000097
$0.0784
₿0.0000094
$119.34K
₿2.2
$2.37M
₿291.89
$937.71K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3386 Veloce  VEXT $0.00313
₿0.0000012
0.78 $935.35K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$9.39K
₿15.27
$938.87K
₿185.81
$935.35K
₿144.16
التنبؤ بسعر Veloce(vext)
3388 NORMIE  NORMIE $0.0009561
₿0.0000013
4.62 $932.09K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$8.31K
₿173.14
$932.09K
₿1.35K
$932.09K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3389 StarHeroes  STAR $0.00845
₿0.0000084
-0.08 $931.94K
₿0
$0.008509
₿0.0000094
$0.008415
₿0.0000083
$452.37K
₿7.94
$5.14M
$931.94K
₿0
التنبؤ بسعر StarHeroes(star)
3391 SAD HAMSTER  HAMMY $0.0009245
₿0.000000034
0.67 $924.07K
₿0
$0.0009269
₿0.000000059
$0.0008873
₿0.000000021
$145.21K
₿6.32
$924.07K
₿34.61
$924.07K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3393 Level  LVL $0.05327
₿0.0000047
0.21 $927.38K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.95
₿3.04
$1.43M
₿220.69
$927.38K
₿67.35
التنبؤ بسعر Level(lvl)
3395 WOZX  WOZX $0.001493
₿0.00000010
-7.38 $924.07K
₿64.05
$0.001613
₿0.00000010
$0.001492
₿0.000000098
$199.75
₿0.33
$1.49M
₿102.85
$924.07K
₿64.05
التنبؤ بسعر WOZX(wozx)
3398 ARTFI  ARTFI $0.007073
-1.88 $920.77K
$0.007317
$0.00704
$125.05K
$7.06M
$920.77K
التنبؤ بسعر ARTFI(artfi)
3401 Rangers Protocol Gas  RPG $0.09876
₿0.000027
-10.09 $918.78K
₿258.95
$0.1372
₿0.000028
$0.0987
₿0.000026
$366.23
₿2.65
$2.07M
₿584.34
$918.78K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3406 TRONPAD  TRONPAD $0.001195
₿0.000000031
-0.78 $914.98K
₿24.45
$0.00121
₿0.000000032
$0.001191
₿0.000000031
$10.62
₿0
$914.98K
₿24.45
$914.98K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3407 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005389
₿0.0000000064
$0.0005193
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3408 MerlinSwap  MP $0.00029
₿0.000000097
-0.87 $911.96K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.35K
₿19.83
$6.08M
₿2.05K
$911.96K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3411 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.92 $912.83K
₿94.8
$0.0009603
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3412 Bullieverse  BULL $0.001094
₿0.00000016
4.53 $914.11K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$119.33K
₿1.76
$1.09M
₿167.53
$914.11K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3416 Libertum  LBM $0.01573
-0.73 $910.21K
$0.01684
$0.01493
$54.94K
$3.15M
$910.21K
التنبؤ بسعر Libertum(lbm)
3417 VelasPad  VLXPAD $0.002094
₿0.00000010
0.03 $908.61K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2K
₿0.23
$908.61K
₿44.91
$908.61K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3419 TAO INU  TAONU $0.0009757
₿0.00000018
-4.56 $903.8K
₿0
$0.001089
₿0.00000019
$0.0009427
₿0.00000015
$63.98K
₿4.42
$903.8K
₿166.71
$903.8K
₿0
التنبؤ بسعر TAO INU(taonu)
3421 Alongside Crypto Market Index  AMKT $219.81
₿0.0030
3.84 $903.34K
₿61.42
$221.69
₿0.0031
$210.38
₿0.0030
$3.11K
₿1.41
$903.34K
₿61.42
$903.34K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3423 web3war  FPS $0.0254
₿0.0000023
-0.19 $903.38K
₿42.12
$0.02565
₿0.0000024
$0.02535
₿0.0000023
$3.84K
₿0.18
$3.81M
₿360.19
$903.38K
₿42.12
التنبؤ بسعر web3war(fps)
3426 Kite  KITE $1.09
₿0.00024
1.26 $902.12K
₿0
$1.1
₿0.00025
$1.06
₿0.00022
$768.13
₿0.42
$929.62K
₿249.57
$902.12K
₿0
التنبؤ بسعر Kite(kite)
3427 Interlay  INTR $0.003909
₿0.00000064
0.40 $898.97K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$58.93K
₿0.28
$3.91M
₿642.22
$898.97K
₿97.89
التنبؤ بسعر Interlay(intr)
3431 Giveth  GIV $0.002706
₿0.00000020
3.42 $897.42K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.15
₿1.27
$2.71M
₿206.61
$897.42K
₿43.19
التنبؤ بسعر Giveth(giv)
3436 Galvan  IZE $0.0001396
₿0.0000000054
-5.05 $895.27K
₿23.42
$0.0001535
₿0.0000000054
$0.0001256
₿0.0000000049
$3.1K
₿0.22
$895.27K
₿23.42
$895.27K
₿23.42
التنبؤ بسعر Galvan(ize)
3437 Neurahub  NEURA $0.01067
₿0.00000056
1.42 $893.29K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.02K
₿3.05
$1.07M
₿55.98
$893.29K
₿0
التنبؤ بسعر Neurahub(neura)
3440 WeWay  WWY $0.0002206
₿0.00000012
-5.23 $895.58K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$378.86K
₿78.68
$1.55M
₿836.17
$895.58K
₿420.69
التنبؤ بسعر WeWay(wwy)
3442 DataBot  DATA $0.0009543
₿0.000000029
0.01* $891.16K
₿27.86
$0.0009552
₿0.000000029
$0.0009508
₿0.000000027
$198.92
₿0.13
$954.33K
₿29.66
$891.16K
₿27.86
التنبؤ بسعر DataBot(data)
3443 Torum  XTM $0.004545
₿0.00000095
-2.18 $883.61K
₿185.03
$0.004671
₿0.00000095
$0.004424
₿0.00000093
$66.29K
₿3.11
$3.63M
₿763.64
$883.61K
₿185.03
التنبؤ بسعر Torum(xtm)
3446 GooseFX  GOFX $0.002522
₿0.00000042
-0.51 $888.04K
₿126.76
$0.002544
₿0.00000043
$0.002521
₿0.00000041
$2.13K
₿0.24
$1.76M
₿295.62
$888.04K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3447 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.4
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3449 Brainlet  BRAINLET $0.0008868
-7.66 $883.13K
$0.000966
$0.0008655
$574.62K
$883.13K
$883.13K
التنبؤ بسعر Brainlet(brainlet)
3451 Vector Finance  VTX $0.01501
₿0.00000068
-3.75 $885.08K
₿36.11
$0.01564
₿0.0000010
$0.01495
₿0.00000067
$1.4K
₿2.75
$885.08K
₿36.11
$885.08K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3452 Horizon Protocol  HZN $0.004534
₿0.00000074
-10.50 $885.63K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$43.52K
₿0.93
$1.12M
₿179.29
$885.63K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Amepay  AME $0.0008841
₿0.000000035
-0.26 $881.98K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$60.4K
₿0.84
$881.98K
₿35.52
$881.98K
₿35.52
التنبؤ بسعر Amepay(ame)
3454 e-Money  NGM $0.01116
₿0.00000015
-3.49 $883.46K
₿12.48
$0.01168
₿0.00000016
$0.01113
₿0.00000015
$19.4
₿0.04
$1.54M
₿21.71
$883.46K
₿12.48
التنبؤ بسعر e-Money(ngm)
3456 Burrow  BRRR $0.001455
₿0.00000012
-2.60 $882.21K
₿73.87
$0.001494
₿0.00000013
$0.001443
₿0.00000012
$98.65
₿0
$1.46M
₿121.86
$882.21K
₿73.87
التنبؤ بسعر Burrow(brrr)
3458 ETHEREUM IS GOOD  EBULL $0.00008823
-9.62 $880.09K
$0.00009807
$0.00008684
$97.5K
$880.09K
$880.09K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3461 KAP Games  KAP $0.006968
₿0.0000019
-2.09 $885.58K
₿243.86
$0.008187
₿0.0000020
$0.006965
₿0.0000018
$808.54
₿3.05
$6.97M
₿1.92K
$885.58K
₿243.86
التنبؤ بسعر KAP Games(kap)
3462 DeFi  DEFI $0.002497
₿0.0000020
-13.14 $860.7K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.33M
₿9.12
$2.58M
₿2.07K
$860.7K
₿352.18
التنبؤ بسعر DeFi(defi)
3464 VoluMint  VMINT $0.001442
₿0.00000067
-4.27 $879.23K
₿410.58
$0.001522
₿0.00000072
$0.00144
₿0.00000065
$1.91K
₿11.73
$1.44M
₿673.69
$879.23K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3465 Bostrom  BOOT $0.00000000136
₿0.00000000000052
-1.15 $873.29K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$188.18
₿0.11
$1.69M
₿626.86
$873.29K
₿310.21
التنبؤ بسعر Bostrom(boot)
3466 21.co Wrapped BTC  21BTC $83,179
-0.50 $873.6K
$83,680
$82,372
$21.97K
$873.6K
$873.6K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3467 COCOS BCX  COMBO $0.01062
₿0.000013
-2.76 $878.79K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$441.6K
₿56.38
$1.07M
₿1.39K
$878.79K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3468 Chain-key USDT  CKUSDT $1
0.93 $873.01K
$1.02
$0.9843
$1.43K
$873.01K
$873.01K
التنبؤ بسعر Chain-key USDT(ckusdt)
3469 Gemach  GMAC $0.001746
₿0.000000051
0.86 $873.22K
₿0
$0.001751
₿0.000000057
$0.001701
₿0.000000051
$488.26
₿0.18
$873.22K
₿25.96
$873.22K
₿0
التنبؤ بسعر Gemach(gmac)
3472 Reboot  GG $0.005281
₿0.00000098
-0.56 $868.65K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$185.78
₿9.96
$5.28M
₿984.43
$868.65K
₿161.99
التنبؤ بسعر Reboot(gg)
3475 DeFi Kingdoms Crystal  CRYSTAL $0.005732
₿0.00000017
-2.34 $864.67K
₿25.15
$0.005982
₿0.00000017
$0.005693
₿0.00000017
$4.87K
₿0.39
$1.36M
₿42.7
$864.67K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004179
₿0.000000050
$0.004012
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 PUPS (Ordinals) [OLD]  PUPS $0.1121
₿0.00049
-3.90 $871.37K
₿3.86K
$0.1166
₿0.00055
$0.1114
₿0.00047
$57.85
₿61.34
$871.37K
₿3.86K
$871.37K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3479 Guru Network  GURU $0.003171
-2.05 $869.63K
$0.003264
$0.003118
$20.53K
$3.18M
$869.63K
التنبؤ بسعر Guru Network(guru)
3485 FIGHT  FIGHT $0.0008547
-2.50 $854.48K
$0.0009149
$0.0008187
$69.46K
$854.48K
$854.48K
التنبؤ بسعر FIGHT(fight)
3486 SparkPoint  SRK $0.00008344
₿0.0000000031
-3.16 $857.11K
₿32.02
$0.00008642
₿0.0000000031
$0.00008336
₿0.0000000030
$10.09K
₿0.39
$1.09M
₿40.82
$857.11K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3487 QnA3.AI  GPT $0.001369
₿0.0000075
-19.36 $863.43K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$256.82K
₿189.54
$1.37M
₿7.52K
$863.43K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3488 Decentrawood  DEOD $0.002654
₿0.000000029
10.75 $862.6K
₿0
$0.002688
₿0.000000029
$0.002385
₿0.000000028
$156.23K
₿1.03
$862.6K
₿2.82
$862.6K
₿0
التنبؤ بسعر Decentrawood(deod)
3489 IDRX  IDRX $0.00005997
₿0.00000000090
0.12 $854.69K
₿2.4
$0.00006022
₿0.00000000091
$0.00005975
₿0.00000000089
$14.16K
₿0
$854.69K
₿2.4
$854.69K
₿2.4
التنبؤ بسعر IDRX(idrx)
3492 RIBBIT  RBT $0.000002099
₿0.000000000093
-1.54 $854.79K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$5.66K
₿0.66
$854.79K
₿38.1
$854.79K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3494 GNY  GNY $0.00479
₿0.00000041
-0.15 $854.56K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.87K
₿1.44
$1.92M
₿164.32
$854.56K
₿73.23
التنبؤ بسعر GNY(gny)
3498 Gunstar Metaverse  GSTS $0.002534
₿0.000000070
3.82 $849.3K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$112.88K
₿1.36
$1.01M
₿27.46
$849.3K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3499 Mind  MND $0.008736
₿0.0000017
1.72 $847.19K
₿174.68
$0.008777
₿0.0000020
$0.007568
₿0.0000017
$33.76K
₿1.47
$873.43K
₿179.43
$847.19K
₿174.68
التنبؤ بسعر Mind(mnd)
3499 UCX  UCX $0.019
₿0.00000076
0.30 $848.65K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.79K
₿1.11
$19M
₿761.19
$848.65K
₿34
التنبؤ بسعر UCX(ucx)
3500 Factor  FCTR $0.05649
₿0.0000015
-0.02 $848.89K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.66M
₿152.63
$848.89K
₿22.9
التنبؤ بسعر Factor(fctr)
3500 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01466
₿0.00000017
$0.01413
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2503
₿0.0000030
$0.2503
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3509 ZKFair  ZKF $0.00008454
₿0.000000069
2.94 $839.25K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$454.53K
₿95.96
$839.25K
₿696.41
$839.25K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3512 MBD Financials  MBD $0.0000324
₿0.0000000056
1.66 $840.69K
₿80.59
$0.00003648
₿0.0000000059
$0.0000308
₿0.0000000053
$37.17K
₿5.73
$1.3M
₿233.83
$840.69K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3513 r/FortNiteBR Bricks  BRICK $0.01312
₿0.0000023
-0.34 $840.13K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.59K
₿1.21
$840.13K
₿153.31
$840.13K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3515 Akropolis  KAON $0.0001789
₿0.00000012
20.12 $839.2K
₿12.34
$0.0001888
₿0.00000012
$0.0001484
₿0.00000011
$113.61K
₿176.95
$2.69M
₿617.24
$839.2K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3516 Verida Token  VDA $0.003205
0.77 $839.1K
$0.003286
$0.003101
$3.42K
$3.21M
$839.1K
التنبؤ بسعر Verida Token(vda)
3517 Shiboo  SHIBOO $0.00008399
-2.38 $838.76K
$0.00008694
$0.00008365
$1.02K
$838.76K
$838.76K
التنبؤ بسعر Shiboo(shiboo)
3518 Pepe on SOL  PEPE $0.0008461
0.90 $838.37K
$0.0008513
$0.0007897
$109.7K
$838.37K
$838.37K
التنبؤ بسعر Pepe on SOL(pepe)
3519 KAGE NETWORK  KAGE $0.008373
1.64 $837.33K
$0.008376
$0.008104
$687.55
$837.33K
$837.33K
التنبؤ بسعر KAGE NETWORK(kage)
3520 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,809.22
-0.08 $837.67K
$1,817.56
$1,782.68
$40.46K
$837.55K
$837.67K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3522 Andromeda  ANDR $0.008254
₿0.000013
4.28 $836.77K
₿397.26
$0.008669
₿0.000014
$0.007885
₿0.000012
$2.47K
₿7.05
$8.25M
₿13.08K
$836.77K
₿397.26
التنبؤ بسعر Andromeda(andr)
3525 Solarcoin  SLR $0.01288
₿0.00000034
-1.27 $835.11K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$24.61
₿0
$1.26B
₿33.49K
$835.11K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05163
₿0.00000061
$0.05029
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Lunr Token  LUNR $0.005543
₿0.0000021
-0.25 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3532 Metal Dollar  XMD $0.993
₿0.000014
-1.61 $830.76K
₿0
$1.02
₿0.000014
$0.9835
₿0.000014
$1.86M
₿28.9
$830.76K
$830.76K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01726
₿0.00000020
$0.01634
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 Manifold Finance  FOLD $0.4326
₿0.00037
-10.46 $828.92K
₿646.56
$0.4836
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$865.29K
₿757.57
$828.92K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3536 Holdstation USDC  HSUSDC $1.17
₿0.000016
1.00 $827.94K
₿51.56
$1.17
₿0.000016
$1.15
₿0.000015
$15.61
₿0.05
$827.94K
$827.94K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3537 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01996
₿0.00000023
$0.01893
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3538 Juggernaut  JGN $0.008241
₿0.00000051
0.78 $825.35K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$39.34K
₿4.17
$1.24M
₿77.81
$825.35K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3539 Tarot V1  TAROT $0.01232
₿0.00000044
0.56 $824.52K
₿27.45
$0.01232
₿0.00000047
$0.01213
₿0.00000042
$2.33
₿0.02
$1.23M
₿44.83
$824.52K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3540 XMON  XMON $326.37
₿0.013
-2.88 $823.82K
₿33.12
$337
₿0.013
$318.35
₿0.012
$2.41K
₿0.37
$3.26M
₿131.22
$823.82K
₿33.12
التنبؤ بسعر XMON(xmon)
3542 GM.AI  GM $0.00235
-1.61 $822.66K
$0.002398
$0.002299
$69.24K
$2.35M
$822.66K
التنبؤ بسعر GM.AI(gm)
3545 Amino [OLD]  AMO $0.00001641
₿0.000000015
65.20 $820.52K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$77.46K
₿16.91
$820.52K
₿768.48
$820.52K
₿0
التنبؤ بسعر Amino [OLD](amo)
3546 Ferma  FERMA $0.07449
₿0.0000022
-0.39 $819.82K
₿24.22
$0.07482
₿0.0000022
$0.0736
₿0.0000013
$26.34K
₿1.29
$819.82K
₿24.22
$819.82K
₿24.22
التنبؤ بسعر Ferma(ferma)
3548 Chain4Energy  C4E $0.01021
-1.63 $818.83K
$0.0104
₿0.
$0.01018
₿0.
$9.01K
₿0
$3.13M
$818.83K
التنبؤ بسعر Chain4Energy(c4e)
3549 analoS  ANALOS $0.00000826
₿0.0000000013
-4.12 $814.79K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$655.31K
₿75.77
$825.79K
₿138.98
$814.79K
₿137.11
التنبؤ بسعر analoS(analos)
3555 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$68.08
₿0.00081
$62.65
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3558 SmartMesh  SMT $0.000485
₿0.000000088
-6.46 $807.38K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.42K
₿1.73
$1.52M
₿278.23
$807.38K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3560 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.46 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
التنبؤ بسعر Fishkoin(koin)
3561 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا