$3.41T
إجمالي القيمة السوقية
$81.07B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3871 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3875 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07108
₿0.00000065
$0.06116
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3876 Everton Fan Token  EFC $0.1443
₿0.000020
-2.51 $834.85K
₿85.94
$0.149
₿0.000021
$0.1436
₿0.000018
$66.45K
₿19.12
$1.44M
₿206.38
$834.85K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3878 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08657
₿0.00000080
$0.06762
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3879 DUST Protocol  DUST $0.02563
₿0.0000042
-1.70 $853.73K
₿141.44
$0.02623
₿0.0000043
$0.02536
₿0.0000040
$118.48
₿1.11
$853.73K
₿141.44
$853.73K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3882 PlutusDAO  PLS $0.01811
₿0.00000061
-2.29 $839.53K
₿6.63
$0.0186
₿0.00000064
$0.01789
₿0.00000060
$2.67
₿0.21
$1.81M
₿61.18
$839.53K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3884 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04646
₿0.00000042
$0.04555
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3885 Ignis  IGNIS $0.0011
₿0.000000088
-0.90 $837.41K
₿67.6
$0.00111
₿0.000000089
$0.0011
₿0.000000085
$22
₿0.03
$1.1M
₿88.81
$837.41K
₿67.6
التنبؤ بسعر Ignis(ignis)
3886 Ascendia (ex AirDAO)  AMB $0.0001474
₿0.00000018
-1.37 $836.48K
₿515.64
$0.0001522
₿0.00000019
$0.0001479
₿0.00000017
$156.93K
₿80.02
$2.02M
₿1.18K
$836.48K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3888 Metal Dollar  XMD $0.9995
₿0.000014
0.16 $835.5K
₿0
$1
₿0.000014
$0.9945
₿0.000014
$2.47M
₿28.9
$835.5K
$835.5K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3890 Feathercoin  FTC $0.002887
₿0.000000066
1.54 $834.64K
₿18.26
$0.007139
₿0.000000066
$0.00703
₿0.000000064
$1.79
₿0.48
$834.74K
₿22.18
$834.64K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3893 Bficoin  BFIC $0.44
₿0.00017
3.04 $831.69K
₿335.42
$0.4497
₿0.00018
$0.4232
₿0.00016
$46.56K
₿89.87
$9.24M
₿3.73K
$831.69K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3895 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,517.49
-2.82 $831.47K
$2,597.22
$2,491.52
$29.47K
$831.47K
$831.47K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3897 Beni  BENI $0.0008384
₿0.000000080
-2.06 $831.39K
₿0
$0.0008602
₿0.000000087
$0.0008193
₿0.000000026
$223.22
₿24.8
$831.39K
₿78.91
$831.39K
₿0
التنبؤ بسعر Beni(beni)
3898 IDRX  IDRX $0.00006171
₿0.00000000090
-0.19 $831.6K
₿2.4
$0.00006184
₿0.00000000091
$0.00006161
₿0.00000000089
$7.74K
₿0
$831.6K
₿2.4
$831.6K
₿2.4
التنبؤ بسعر IDRX(idrx)
3903 XSwap Protocol  XSP $0.0003441
₿0.000000013
-0.75 $824.95K
₿32.54
$0.0003484
₿0.000000014
$0.0003376
₿0.000000013
$12.24K
₿0.81
$4.47M
₿176.5
$824.95K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3905 Rainbow Bridged WBTC (Aurora)  WBTC $108,618
-1.26 $829.75K
$110,004
$105,995
$1.75K
$829.75K
$829.75K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3907 RWAX  RWAX $0.05071
-2.63 $829.84K
$0.05385
$0.04977
$9.83K
$2.54M
$829.84K
التنبؤ بسعر RWAX(rwax)
3911 Bullieverse  BULL $0.0009454
₿0.00000016
2.06 $819.43K
₿120.61
$0.0009574
₿0.00000018
$0.0008665
₿0.00000016
$106.52K
₿1.76
$944.88K
₿167.53
$819.43K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3920 Winkies  WNK $0.0001264
₿0.0000000088
-4.21 $818.55K
₿45.6
$0.0001351
₿0.0000000090
$0.0001264
₿0.0000000085
$53.12K
₿0.5
$818.56K
₿58.32
$818.55K
₿45.6
التنبؤ بسعر Winkies(wnk)
3922 XSwap Treasure  XTT $0.000688
₿0.000000018
-1.44 $815.18K
₿21.35
$0.0007041
₿0.000000018
$0.0006879
₿0.000000017
$142.87
₿0.03
$965.99K
₿25.3
$815.18K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3923 Ycash  YEC $0.04935
₿0.00000053
2.54 $819.55K
₿7.85
$0.05058
₿0.00000054
$0.04755
₿0.00000047
$67.08
₿0.01
$819.66K
₿11.04
$819.55K
₿7.85
التنبؤ بسعر Ycash(yec)
3925 Taboo  TABOO $0.00008299
₿0.000000041
-1.21 $811.94K
₿412.74
$0.00008982
₿0.000000047
$0.00007914
₿0.000000039
$1.22K
₿23.19
$811.94K
₿412.74
$811.94K
₿412.74
التنبؤ بسعر Taboo(taboo)
3928 Paysenger EGO  EGO $0.004
₿0.00000098
-9.78 $802.74K
₿90.01
$0.004504
₿0.00000099
$0.003908
₿0.00000096
$159.07K
₿51.05
$1.29M
₿494.04
$802.74K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3931 SpaceFalcon  FCON $0.00004381
₿0.0000000063
-5.82 $759.85K
₿110.99
$0.00004788
₿0.0000000069
$0.00004261
₿0.0000000058
$79.14K
₿4.43
$832.58K
₿121.61
$759.85K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3932 Koi  KOI $0.001625
₿0.00000072
-4.98 $812.9K
₿363.09
$0.001715
₿0.00000074
$0.001603
₿0.00000070
$1.4K
₿15.65
$1.63M
₿726.19
$812.9K
₿363.09
التنبؤ بسعر Koi(koi)
3935 DeFrogs  DEFROGS $80.64
₿0.0066
0.12 $806.35K
₿66.57
$80.99
₿0.0073
$79.89
₿0.0063
$100.45K
₿27.39
$806.35K
₿66.57
$806.35K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3936 Hummingbot  HBOT $0.001448
₿0.000000047
-1.40 $801.49K
₿26
$0.001469
₿0.000000050
$0.001423
₿0.000000047
$45.35
₿0
$1.45M
₿47.9
$801.49K
₿26
التنبؤ بسعر Hummingbot(hbot)
3941 Revolt 2 Earn  RVLT $0.00000001226
₿0.00000000000017
-5.91 $798.08K
₿11.1
$0.00000001313
₿0.00000000000017
$0.00000001204
₿0.00000000000016
$2.19K
₿0.01
$802.41K
₿11.16
$798.08K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3945 Shyft Network  SHFT $0.0003563
₿0.00000012
-2.87 $795.25K
₿140.91
$0.0003735
₿0.00000013
$0.0003293
₿0.00000012
$66.92K
₿0.81
$897.79K
₿311.19
$795.25K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3946 Cryptocart  CCV2 $0.8539
₿0.000020
-0.54 $794.44K
₿18.94
$0.8598
₿0.000020
$0.8521
₿0.000020
$403.81
₿0.02
$853.9K
₿20.35
$794.44K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3947 Factor  FCTR $0.05299
₿0.0000015
-1.62 $794.98K
₿22.9
$0.054
₿0.0000015
$0.05231
₿0.0000015
$5.54K
₿0.19
$5.3M
₿152.63
$794.98K
₿22.9
التنبؤ بسعر Factor(fctr)
3950 Burrow  BRRR $0.001318
₿0.00000012
-5.36 $799.39K
₿73.87
$0.001393
₿0.00000013
$0.001307
₿0.00000012
$588.42
₿0
$1.32M
₿121.86
$799.39K
₿73.87
التنبؤ بسعر Burrow(brrr)
3953 DRAC (Ordinals)  DRAC $0.007488
₿0.00000013
-3.76 $799.94K
₿14.56
$0.007886
₿0.00000015
$0.007431
₿0.000000092
$75.77K
₿0.61
$799.94K
₿14.56
$799.94K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3954 StarHeroes  STAR $0.005825
₿0.0000084
-0.48 $794.89K
₿0
$0.005863
₿0.0000094
$0.005811
₿0.0000083
$377.19K
₿7.94
$3.48M
$794.89K
₿0
التنبؤ بسعر StarHeroes(star)
3956 Panda Swap  PANDA $0.0009154
₿0.00000014
-2.86 $809.55K
₿127.81
$0.0009551
₿0.00000016
$0.0008983
₿0.00000013
$2.27K
₿3.55
$809.55K
₿130.21
$809.55K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3961 Blinks.gg  BGG1 $0.000789
-8.18 $784.21K
$0.0008664
$0.0007822
$61.09K
$784.21K
$784.21K
التنبؤ بسعر Blinks.gg(bgg1)
3967 Bag  BAG $0.0001205
₿0.000000049
-0.40 $719.55K
₿120.38
$0.0001308
₿0.000000049
$0.0001187
₿0.000000048
$92.27K
₿1.54
$719.55K
₿120.38
$719.55K
₿120.38
التنبؤ بسعر Bag(bag)
3968 Fefe  FEFE $0.001927
0.12 $807.82K
$0.002061
$0.001894
$97.95K
$807.82K
$807.82K
التنبؤ بسعر Fefe(fefe)
3969 Shikoku  SHIK $0.000000000822
₿0.000000000000027
-2.42 $777.33K
₿25.68
$0.000000000846
₿0.000000000000027
$0.000000000803
₿0.000000000000026
$894.86
₿0.02
$777.33K
₿25.68
$777.33K
₿25.68
التنبؤ بسعر Shikoku(shik)
3971 Soul Scanner  SOUL $0.7842
₿0.0000032
-1.98 $789.14K
₿3.23
$0.8113
₿0.0000032
$0.7677
₿0.0000031
$226.37
₿0.02
$789.14K
₿3.23
$789.14K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3978 BEPRO Network  BEPRO $0.00007585
₿0.000000020
-10.65 $758.57K
₿204.08
$0.00008673
₿0.000000021
$0.0000758
₿0.000000019
$226.21K
₿11.6
$758.57K
₿204.08
$758.57K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3982 DeltaPrime  PRIME $0.1784
-4.01 $771.87K
$0.1859
$0.1767
$57.7
$7.14M
$771.87K
التنبؤ بسعر DeltaPrime(prime)
3983 Luna Inu  LINU $0.000000001029
₿0.00000000000016
-2.17 $770.71K
₿124.72
$0.000000001054
₿0.00000000000016
$0.000000001012
₿0.00000000000015
$179.27
₿3.77
$1.03M
₿166.47
$770.71K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3984 Pandacoin  PND $0.00002163
₿0.00000000055
-14.51 $771.15K
₿19.43
$0.00002532
₿0.00000000056
$0.00002108
₿0.00000000054
$15.96
₿0
$771.15K
₿17.65
$771.15K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3986 Tomb  TOMB $0.002525
₿0.00000015
-4.05 $774.15K
₿47.72
$0.002644
₿0.00000015
$0.002453
₿0.00000014
$344.83
₿0.12
$774.15K
₿47.72
$774.15K
₿47.72
التنبؤ بسعر Tomb(tomb)
3989 Pepe Trump  PTRUMP $0.000679
-3.81 $674.53K
$0.0007118
$0.0006591
$1.33K
$674.53K
$674.53K
التنبؤ بسعر Pepe Trump(ptrump)
3990 Hacash  HAC $0.5483
₿0.00022
1.28 $768.12K
₿173.4
$0.5825
₿0.00026
$0.5391
₿0.00022
$12.07K
₿1.7
$768.76K
₿173.41
$768.12K
₿173.4
التنبؤ بسعر Hacash(hac)
3991 ARTH  ARTH $1.74
₿0.000028
0 $767.32K
₿12.53
$0
$0
$187.84
₿0
$767.32K
₿12.53
$767.32K
₿12.53
التنبؤ بسعر ARTH(arth)
3995 Ring AI  RING $0.007752
₿0.0000045
-4.80 $774.96K
₿0
$0.008269
₿0.0000062
$0.007535
₿0.0000038
$71.25K
₿14.78
$774.96K
₿451.19
$774.96K
₿0
التنبؤ بسعر Ring AI(ring)
3998 Rari Governance Token  RGT $0.06769
₿0.0000066
-3.13 $761.94K
₿74.59
$0.0699
₿0.0000070
$0.06665
₿0.0000066
$6.25
₿0
$845.17K
₿82.74
$761.94K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3998 Gym Network  GYMNET $0.005905
₿0.00000028
20.29 $736.99K
₿35.32
$0.005887
₿0.00000028
$0.004886
₿0.00000027
$31.37K
₿4.43
$3.1M
₿149.08
$736.99K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4002 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02662
₿0.00000024
$0.02037
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4004 OpenANX  OAX $0.01371
₿0.0000044
-0.51 $764.52K
₿247.92
$0.01467
₿0.0000047
$0.01347
₿0.0000036
$65.45K
₿271.58
$1.37M
₿444.36
$764.52K
₿247.92
التنبؤ بسعر OpenANX(oax)
4012 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4017 Hund  HUND $0.001928
₿0.00000031
-3.74 $771.63K
₿0
$0.002047
₿0.00000033
$0.001898
₿0.00000029
$148.91K
₿6.78
$771.63K
₿79.19
$771.63K
₿0
التنبؤ بسعر Hund(hund)
4019 Wing Finance  WING $0.1446
₿0.00011
-2.47 $736.39K
₿478.51
$0.1525
₿0.00012
$0.1434
₿0.00011
$233.44K
₿106.91
$1.1M
₿607.27
$736.39K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4024 Sin City  SIN $0.0009259
₿0.00000012
-0.18 $746.76K
₿81.6
$0.0009302
₿0.00000013
$0.0009167
₿0.00000012
$370.69K
₿17.4
$926.55K
₿127.51
$746.76K
₿81.6
التنبؤ بسعر Sin City(sin)
4025 Morpheus Labs  MIND $0.0004363
₿0.000000062
-6.19 $705.35K
₿108.22
$0.0004833
₿0.000000067
$0.0004364
₿0.000000058
$15.29K
₿18.22
$916.63K
₿131.73
$705.35K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4026 Cook  COOK $0.0001818
₿0.0000000054
-3.56 $358.92K
₿10.68
$0.0001886
₿0.0000000054
$0.000177
₿0.0000000050
$64.1K
₿1.19
$1.82M
₿54.12
$358.92K
₿10.68
التنبؤ بسعر Cook(cook)
4027 BEFE  BEFE $0.000007809
₿0.0000000049
-8.76 $736.82K
₿0
$0.000008739
₿0.0000000049
$0.00000771
₿0.0000000045
$198.53K
₿5.02
$781.15K
₿490.26
$736.82K
₿0
التنبؤ بسعر BEFE(befe)
4029 Hex Orange Address  HOA $0.004863
₿0.00000043
0.77 $731.18K
₿64.64
$0.004869
₿0.00000043
$0.004501
₿0.00000039
$1.34K
₿1.65
$731.18K
₿64.64
$731.18K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4030 Talis Protocol  TALIS $0.001898
₿0.00000030
-13.73 $746.06K
₿46.99
$0.002206
₿0.00000031
$0.001876
₿0.00000029
$111.81
₿0.33
$1.9M
₿309.24
$746.06K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4031 Tarot V1  TAROT $0.01095
₿0.00000044
-3.76 $741.88K
₿27.45
$0.01138
₿0.00000047
$0.01095
₿0.00000042
$10.35
₿0.02
$1.1M
₿44.83
$741.88K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4035 VCGamers  VCG $0.007468
₿0.00000014
-2.23 $746.85K
₿14.82
$0.007645
₿0.00000014
$0.007349
₿0.00000013
$10.27K
₿0.01
$746.86K
₿14.82
$746.85K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4037 FIGHT  FIGHT $0.0007496
-9.18 $749.43K
$0.0008346
$0.0007269
$378.61K
$749.43K
$749.43K
التنبؤ بسعر FIGHT(fight)
4038 Pchain  PI $0.0007266
₿0.000000057
-1.74 $740.1K
₿58.12
$0.0007396
₿0.000000063
$0.0007174
₿0.000000054
$64.28K
₿0.25
$1.13M
₿89.63
$740.1K
₿58.12
التنبؤ بسعر Pchain(pi)
4039 PureFi  UFI $0.00787
₿0.0000025
-2.50 $735.62K
₿186.82
$0.008078
₿0.0000027
$0.007856
₿0.0000024
$463.56
₿1.12
$787.04K
₿257.77
$735.62K
₿186.82
التنبؤ بسعر PureFi(ufi)
4040 Calaxy  CLXY $0.008
₿0.00000092
-5.27 $736.89K
₿84.87
$0.008519
₿0.00000098
$0.007944
₿0.00000092
$134.28
₿0.08
$8M
₿921.41
$736.89K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4041 Chain4Energy  C4E $0.007527
-0.71 $738.27K
$0.007581
₿0.
$0.007509
₿0.
$9.86K
₿0
$2.32M
$738.27K
التنبؤ بسعر Chain4Energy(c4e)
4042 Particle Trade  PTC $0.008986
-7.23 $718.94K
$0.01013
$0.008891
$65.31K
$1.8M
$718.94K
التنبؤ بسعر Particle Trade(ptc)
4050 FAME AI  FMC $0.0002817
₿0.000000015
-1.82 $732.56K
₿40.56
$0.0002943
₿0.000000016
$0.0002794
₿0.000000015
$26.15K
₿0.59
$2.82M
₿156.01
$732.56K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4052 Avocado DAO  AVG $0.005039
₿0.00000052
-3.45 $732.03K
₿41.18
$0.05973
₿0.00000055
$0.05645
₿0.00000052
$49.8
₿0.5
$5.04M
₿524.24
$732.03K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4054 5ire  5IRE $0.001138
₿0.0000019
-9.15 $730.09K
₿83.22
$0.00127
₿0.0000021
$0.001134
₿0.0000017
$644.75K
₿22.59
$1.71M
₿2.88K
$730.09K
₿83.22
التنبؤ بسعر 5ire(5ire)
4056 Modern Innovation Network Token  MINX $0.06295
0.90 $727.69K
$0.065
$0.06169
$87K
$2.2M
$727.69K
التنبؤ بسعر Modern Innovation Network Token(minx)
4058 Revuto  REVU $0.005397
₿0.00000023
-5.62 $729.29K
₿19.48
$0.00573
₿0.00000023
$0.005385
₿0.00000020
$109.86K
₿1.39
$1.51M
₿66.53
$729.29K
₿19.48
التنبؤ بسعر Revuto(revu)
4061 Peepo  PEPO $0.000001749
-7.86 $731.41K
$0.0000019
$0.000001579
$12.55K
$731.41K
$731.41K
التنبؤ بسعر Peepo(pepo)
4062 Hydra  HYDRA $0.1812
₿0.000011
-1.91 $726.87K
₿266.21
$0.1853
₿0.000011
$0.1798
₿0.000010
$171.38K
₿3.85
$0
$726.87K
₿266.21
التنبؤ بسعر Hydra(hydra)
4067 Edge Matrix Computing  EMC $0.003195
₿0.000026
-9.71 $725.64K
₿0
$0.003568
₿0.000026
$0.003179
₿0.000024
$61.76K
₿10.02
$3.13M
₿26.37K
$725.64K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4069 Blockchain Bets  BCB $0.0008207
₿0.00000037
-3.83 $720.34K
₿328.45
$0.0008567
₿0.00000039
$0.0008179
₿0.00000035
$54.58
₿2.74
$720.34K
₿328.45
$720.34K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4072 Nobiko Coin  LONG $0.0008606
₿0.000000014
-7.76 $860.8K
₿0
$0.0009417
₿0.000000019
$0.0006603
₿0.000000013
$24.32K
₿1.41
$860.8K
₿14.48
$860.8K
₿0
التنبؤ بسعر Nobiko Coin(long)
4076 STFX  STFX $0.001021
₿0.00000089
-16.93 $663.77K
₿552.1
$0.001418
₿0.00000090
$0.001021
₿0.00000085
$2.61K
₿0.95
$907.36K
₿886.01
$663.77K
₿552.1
التنبؤ بسعر STFX(stfx)
4077 HAMI  $HAMI $0.0007122
₿0.000000069
-0.26 $721.52K
₿0
$0.0007222
₿0.000000080
$0.0007008
₿0.000000060
$51.47K
₿4.45
$721.52K
$721.52K
₿0
التنبؤ بسعر HAMI($hami)
4082 Unmarshal  MARSH $0.01109
₿0.0000033
1.71 $715.7K
₿175.22
$0.01135
₿0.0000035
$0.01078
₿0.0000033
$475.64K
₿8.82
$1.1M
₿332.2
$715.7K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4083 web3war  FPS $0.01798
₿0.0000023
0.12 $711.2K
₿42.12
$0.01801
₿0.0000024
$0.01795
₿0.0000023
$50.59K
₿0.18
$2.7M
₿360.19
$711.2K
₿42.12
التنبؤ بسعر web3war(fps)
4084 Ÿ  YAI $0.007699
₿0.0000054
-5.90 $709.06K
₿0
$0.008185
₿0.0000064
$0.007609
₿0.0000047
$316.75
₿29.41
$770.71K
₿541.45
$709.06K
₿0
التنبؤ بسعر Ÿ(yai)
4087 NutCoin  NUT $0.00000003389
-2.83 $708.07K
$0.00000003497
$0.00000003337
$428.78K
$708.07K
$708.07K
التنبؤ بسعر NutCoin(nut)
4090 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.72 $698.58K
₿12.17
$1.18
₿0.000020
$1.15
₿0.000019
$64.78K
₿0.65
$698.58K
₿12.17
$698.58K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4092 Pepoclown  HONK $0.000000001676
-10.07 $705.74K
$0.000000001865
$0.00000000167
$4.62K
$705.74K
$705.74K
التنبؤ بسعر Pepoclown(honk)
4095 Terraport  TERRA $0.003254
₿0.00000028
-4.72 $704.6K
₿0
$0.003437
₿0.00000030
$0.003232
₿0.00000027
$55.09K
₿0.53
$2.09M
₿218
$704.6K
₿0
التنبؤ بسعر Terraport(terra)
4096 NUSA  NUSA $7.5
₿0.00016
-1.44 $691.28K
₿13.46
$7.64
₿0.00017
$7.48
₿0.00015
$2.73K
₿0
$854.78K
₿17.56
$691.28K
₿13.46
التنبؤ بسعر NUSA(nusa)
4099 QnA3.AI  GPT $0.0008616
₿0.0000075
3.66 $716.36K
₿850.76
$0.0008917
₿0.0000082
$0.0008216
₿0.0000074
$142.6K
₿189.54
$861.66K
₿7.52K
$716.36K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4100 PointPay  PXP $0.02343
-5.69 $703.09K
$0.0261
$0.02195
$38.68K
$2.34M
$703.09K
التنبؤ بسعر PointPay(pxp)
4101 ExchangeCoin  EXCC $0.02308
₿0.00000022
-0.72 $703.71K
₿6.75
$0.02325
₿0.00000025
$0.02279
₿0.00000020
$57.54K
₿0.83
$738.84K
₿7.25
$703.71K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4103 Zclassic  ZCL $0.07567
₿0.0000011
-1.40 $703.24K
₿10.75
$0.07681
₿0.0000011
$0.0751
₿0.0000011
$38.27
₿0.19
$867.98K
₿13.27
$703.24K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4104 Samsunspor Fan Token  SAM $0.3514
₿0.000018
0.44 $702.38K
₿48.72
$0.358
₿0.000021
$0.3457
₿0.000013
$36.13K
₿0.03
$1.93M
₿104.07
$702.38K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4106 Desmos  DSM $0.007903
₿0.00000033
-2.71 $702.67K
₿27.51
$0.008124
₿0.00000034
$0.007888
₿0.00000033
$688.26
₿0
$1.28M
₿54
$702.67K
₿27.51
التنبؤ بسعر Desmos(dsm)
4110 Mellow Man  MELLOW $0.009691
0.19 $673.43K
$0.01008
$0.009247
$11.13K
$673.43K
$673.43K
التنبؤ بسعر Mellow Man(mellow)
4112 Celer Bridged DAI (Astar)  DAI $1
0 $695.6K
$0
$0
$1.32
$695.6K
$695.6K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4115 Blockchain Brawlers  BRWL $0.0006882
₿0.00000014
-4.32 $688.28K
₿140.36
$0.0007195
₿0.00000014
$0.000687
₿0.00000013
$83.09K
₿19.69
$688.28K
₿140.36
$688.28K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا