16 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Kompete KOMPETE	$0.001709 ₿0.000000019	3.41	$1.16M ₿13.16	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.1K ₿0.02	$1.45M ₿16.55	$1.16M ₿13.16
3565	Witch Token WITCH	$0.0299 ₿0.00000034	-0.89	$1.15M ₿13.13	$0.03021 ₿0.00000034	$0.02745 ₿0.00000031	$17.57K ₿0.2	$2.99M ₿34.06	$1.15M ₿13.13
3566	Prism PRISM	$0.0006281 ₿0.0000000071	-1.38	$1.15M ₿13.14	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.64K ₿0.13	$1.2M ₿13.71	$1.15M ₿13.14
3569	Alchemist MIST	$0.4519 ₿0.0000051	-2.25	$1.15M ₿13.11	$0.4624 ₿0.0000052	$0.4399 ₿0.0000051	$17.83 ₿0	$1.15M ₿13.11	$1.15M ₿13.11
3575	DexCheck AI DCK	$0.001628 ₿0.000000018	1.34	$1.15M ₿13.09	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$514K ₿5.89	$1.56M ₿17.83	$1.15M ₿13.09
3578	LinqAI LNQ	$0.003747 ₿0.000000042	-2.09	$1.14M ₿13.07	$0.003841 ₿0.000000043	$0.003633 ₿0.000000042	$193.1K ₿2.21	$3.33M ₿38.06	$1.14M ₿13.07
3582	mfercoin MFER	$0.00114 ₿0.000000013	-5.40	$1.14M ₿12.85	$0.001248 ₿0.000000014	$0.00112 ₿0.000000012	$672.85K ₿7.64	$1.14M ₿12.85	$1.14M ₿12.85
3585	Fren Pet FP	$0.156 ₿0.0000017	-4.83	$1.14M ₿12.99	$0.1641 ₿0.0000018	$0.1542 ₿0.0000017	$1.48K ₿0.02	$1.14M ₿12.99	$1.14M ₿12.99
3587	DogeGF DOGEGF	$0.000000000041 ₿0.00000000000000047	-4.14	$1.14M ₿12.95	$0.000000000043 ₿0.00000000000000048	$0.00000000004 ₿0.00000000000000046	$839.49 ₿0.01	$1.34M ₿15.32	$1.14M ₿12.95
3588	Sperax USD USDS	$0.9984 ₿0.000011	0.07	$1.14M ₿12.96	$1 ₿0.000011	$0.9826 ₿0.000011	$63.81K ₿0.72	$1.14M ₿12.96	$1.14M ₿12.96
3589	LEO LEO	$0.0001196 ₿0.0000000013	-27.95	$1.14M ₿12.89	$0.0001661 ₿0.0000000018	$0.0001033 ₿0.0000000011	$10.12K ₿0.11	$1.19M ₿13.57	$1.14M ₿12.89
3590	Darwinia Network Native Token RING	$0.0006652 ₿0.0000000075	-2.74	$1.13M ₿12.94	$0.0006852 ₿0.0000000077	$0.0006549 ₿0.0000000074	$18.21K ₿0.21	$1.4M ₿15.93	$1.13M ₿12.94
3597	TPRO Network TPRO	$0.0009913 ₿0.000000011	-10.86	$1.13M ₿12.88	$0.001113 ₿0.000000012	$0.0009761 ₿0.000000011	$80.27K ₿0.91	$1.13M ₿12.88	$1.13M ₿12.88
3599	Warthog WART	$0.1043 ₿0.0000011	1.14	$1.13M ₿12.87	$0.1046 ₿0.0000012	$0.1017 ₿0.0000011	$8.59K ₿0.1	$1.13M ₿12.87	$1.13M ₿12.87
3600	アイオノミー ION	$52.97 ₿0.00059	-5.82	$1.13M ₿12.77	$56.33 ₿0.00063	$51.86 ₿0.00059	$65.84 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3608	Waffles WAFFLES	$0.001116 ₿0.000000012	-5.04	$1.12M ₿12.73	$0.001175 ₿0.000000013	$0.001066 ₿0.000000012	$15.54K ₿0.18	$1.12M ₿12.73	$1.12M ₿12.73
3613	Tron Bull BULL	$0.001111 ₿0.000000012	0.20	$1.11M ₿12.74	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.75 ₿0	$1.11M ₿12.74	$1.11M ₿12.74
3615	Etherisc DIP	$0.002899 ₿0.000000033	-5.51	$1.11M ₿12.66	$0.003261 ₿0.000000036	$0.002871 ₿0.000000032	$798.34 ₿0.01	$2.89M ₿33.01	$1.11M ₿12.66
3617	MAGA Hat MAGA	$0.00000274 ₿0.000000000031	-2.61	$1.11M ₿12.66	$0.00000295 ₿0.000000000033	$0.00000269 ₿0.000000000030	$174.24K ₿1.99	$1.12M ₿12.75	$1.11M ₿12.66
3618	LockTrip LOC	$0.06725 ₿0.00000076	0.92	$1.11M ₿12.65	$0.06746 ₿0.00000077	$0.0658 ₿0.00000075	$87.82 ₿0	$1.25M ₿14.24	$1.11M ₿12.65
3622	SingularityDAO SDAO	$0.01222 ₿0.00000013	26.66	$1.11M ₿12.62	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$422.07 ₿0	$1.22M ₿13.94	$1.11M ₿12.62
3623	SolanaHub staked SOL RASOL	$140.91 ₿0.0016	-3.63	$1.11M ₿12.62	$146.5 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.11M ₿12.62	$1.11M ₿12.62
3626	BoxBet BXBT	$0.01292 ₿0.00000014	-3.68	$1.11M ₿12.56	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.39K ₿0.41	$1.23M ₿14.02	$1.11M ₿12.56
3628	Carnomaly CARR	$0.0006227 ₿0.0000000071	-6.40	$1.1M ₿12.58	$0.0007137 ₿0.0000000082	$0.0006306 ₿0.0000000071	$6.27K ₿0.07	$1.1M ₿12.58	$1.1M ₿12.58
3629	Shiba Predator QOM	$0.000000001836 ₿0.000000000000020	-1.95	$1.1M ₿12.55	$0.000000001874 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.5K ₿0.03	$1.1M ₿12.55	$1.1M ₿12.55
3632	IDRX IDRX	$0.00005929 ₿0.00000000067	0.07	$1.1M ₿12.54	$0.00005929 ₿0.00000000068	$0.00005921 ₿0.00000000066	$8.77K ₿0.1	$1.1M ₿12.54	$1.1M ₿12.54
3635	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3636	ZynCoin ZYN	$0.001212 ₿0.000000013	-2.50	$1.1M ₿12.47	$0.001399 ₿0.000000015	$0.001197 ₿0.000000013	$50.27K ₿0.58	$1.1M ₿12.47	$1.1M ₿12.47
3640	Ethernity Chain ERN	$0.03652 ₿0.00000041	-3.22	$1.1M ₿12.49	$0.03777 ₿0.00000042	$0.03551 ₿0.00000041	$46.38 ₿0	$1.1M ₿12.49	$1.1M ₿12.49
3641	Doge Eat Doge OMNOM	$0.000000003519 ₿0.000000000000041	-4.57	$1.09M ₿12.77	$0.000000003736 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$57.2K ₿0.65	$3.52M ₿41.06	$1.09M ₿12.77
3644	MINATIVERSE MNTC	$0.2036 ₿0.0000022	3.98	$1.09M ₿12.47	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$14.72K ₿0.17	$2.07M ₿23.57	$1.09M ₿12.47
3645	GEEQ GEEQ	$0.0199 ₿0.00000022	-0.59	$1.09M ₿12.38	$0.02061 ₿0.00000023	$0.01973 ₿0.00000022	$244.64K ₿2.77	$2M ₿22.72	$1.09M ₿12.38
3647	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3648	Roco Finance ROCO	$0.01177 ₿0.00000012	17.97	$1.09M ₿12	$0.01164 ₿0.00000012	$0.009776 ₿0.00000011	$360.06 ₿0	$1.16M ₿12.77	$1.09M ₿12
3652	Serenity SERSH	$0.02578 ₿0.00000029	-0.16	$1.08M ₿12.35	$0.02608 ₿0.00000029	$0.02508 ₿0.00000028	$16.03K ₿0.18	$2.54M ₿28.94	$1.08M ₿12.35
3654	Harambe on Solana HARAMBE	$0.00108 ₿0.000000012	-7.12	$1.08M ₿12.34	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$9.48K ₿0.11	$1.08M ₿12.34	$1.08M ₿12.34
3655	Stride STRD	$0.02714 ₿0.00000030	-3.40	$1.08M ₿12.33	$0.0283 ₿0.00000032	$0.02713 ₿0.00000031	$7.6K ₿0.08	$1.08M ₿12.33	$1.08M ₿12.33
3662	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3664	Rejuve.AI RJV	$0.001991 ₿0.000000023	-5.52	$1.07M ₿12.65	$0.002258 ₿0.000000025	$0.001981 ₿0.000000023	$77.06K ₿0.22	$2M ₿23.6	$1.07M ₿12.65
3665	Blinks.gg BGG1	$0.001071 ₿0.000000012	-6.41	$1.07M ₿12.22	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$57.07K ₿0.66	$1.07M ₿12.22	$1.07M ₿12.22
3666	Hydro Protocol HDRO	$0.00245 ₿0.000000027	-3.21	$1.07M ₿12.2	$0.002555 ₿0.000000028	$0.002347 ₿0.000000026	$15.79K ₿0.18	$2.43M ₿27.65	$1.07M ₿12.2
3667	OpenOcean OOE	$0.002146 ₿0.000000024	-3.05	$1.07M ₿12.22	$0.002239 ₿0.000000025	$0.002122 ₿0.000000024	$92.97K ₿1.04	$2.12M ₿24.23	$1.07M ₿12.22
3671	Polkaswap PSWAP	$0.0003097 ₿0.0000000035	-2.94	$1.07M ₿12.17	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.81K ₿0.03	$3.1M ₿35.27	$1.07M ₿12.17
3672	V.SYSTEMS VSYS	$0.0002967 ₿0.0000000033	-12.54	$1.07M ₿12.27	$0.0003434 ₿0.0000000039	$0.0002886 ₿0.0000000033	$237.04K ₿3.57	$2.13M ₿24.4	$1.07M ₿12.27
3673	Blox MYRC MYRC	$0.2477 ₿0.0000028	0.46	$1.07M ₿12.15	$0.2478 ₿0.0000028	$0.2377 ₿0.0000027	$34.98K ₿0.37	$1.07M ₿12.15	$1.07M ₿12.15
3674	Treecle TRCL	$0.001071 ₿0.000000012	-5.99	$1.07M ₿13.11	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$20.42K ₿0.22	$1.07M ₿13.11	$1.07M ₿13.11
3676	Balance Tokens BALN	$0.04018 ₿0.00000045	-0.86	$1.06M ₿12.15	$0.04053 ₿0.00000046	$0.03897 ₿0.00000044	$856.93 ₿0.01	$1.06M ₿12.15	$1.06M ₿12.15
3677	アイリスネットワーク IRIS	$0.0006541 ₿0.0000000074	-6.37	$1.06M ₿12.14	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.45K ₿0.14	$1.3M ₿14.83	$1.06M ₿12.14
3678	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3679	Credefi CREDI	$0.001422 ₿0.000000016	-1.95	$1.06M ₿12.13	$0.001459 ₿0.000000016	$0.001415 ₿0.000000016	$50.49K ₿0.58	$1.34M ₿15.23	$1.06M ₿12.13
3680	Nuritopia NBLU	$0.0004341 ₿0.0000000049	-1.55	$1.06M ₿12.11	$0.0004416 ₿0.0000000049	$0.0004214 ₿0.0000000048	$72.81K ₿0.84	$2.17M ₿24.71	$1.06M ₿12.11
3681	Fluence FLT	$0.004168 ₿0.000000047	-7.41	$1.06M ₿12.08	$0.004508 ₿0.000000051	$0.003896 ₿0.000000045	$506.57K ₿5.78	$4.17M ₿47.39	$1.06M ₿12.08
3684	Turbos Finance TURBOS	$0.0001596 ₿0.0000000018	-0.90	$1.06M ₿12.14	$0.0001639 ₿0.0000000018	$0.0001508 ₿0.0000000017	$80.73K ₿0.92	$1.6M ₿18.34	$1.06M ₿12.14
3687	Crowny Token CRWNY	$0.00151 ₿0.000000017	-1.28	$1.06M ₿12.07	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.23M ₿14.01	$1.06M ₿12.07
3688	Piteas PTS	$0.0151 ₿0.00000017	-5.01	$1.06M ₿12.08	$0.01589 ₿0.00000017	$0.01465 ₿0.00000016	$454.93 ₿0.01	$1.51M ₿17.26	$1.06M ₿12.08
3689	FlowX Finance FLX	$0.1593 ₿0.0000018	-1.71	$1.06M ₿12.06	$0.1623 ₿0.0000018	$0.1525 ₿0.0000017	$1.71K ₿0.02	$1.59M ₿18.17	$1.06M ₿12.06
3695	Decubate DCB	$0.002722 ₿0.000000031	-0.89	$1.05M ₿12.03	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$93.01K ₿1.28	$2.72M ₿31.08	$1.05M ₿12.03
3697	Jeff JEFF	$1.05 ₿0.000011	-5.47	$1.05M ₿11.91	$1.11 ₿0.000012	$1.03 ₿0.000011	$21.65K ₿0.06	$1.05M ₿11.91	$1.05M ₿11.91
3699	Flamengo Fan Token MENGO	$0.06877 ₿0.00000078	-8.10	$1.04M ₿11.92	$0.07483 ₿0.00000084	$0.06751 ₿0.00000077	$143.79K ₿1.67	$2.07M ₿23.61	$1.04M ₿11.92
3700	Talken TALK	$0.002922 ₿0.000000033	6.16	$1.04M ₿11.9	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$85.03K ₿0.95	$1.46M ₿16.67	$1.04M ₿11.9
3703	VLaunch VPAD	$0.002297 ₿0.000000026	-2.15	$1.04M ₿11.86	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$25.69K ₿0.3	$1.15M ₿13.1	$1.04M ₿11.86
3704	WOZX WOZX	$0.001681 ₿0.000000019	0.73	$1.04M ₿11.86	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.05K ₿0.01	$1.68M ₿19.17	$1.04M ₿11.86
3705	Real Smurf Cat SMURFCAT	$0.00001041 ₿0.00000000011	-4.04	$1.04M ₿11.86	$0.00001085 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.54K ₿0.78	$1.04M ₿11.86	$1.04M ₿11.86
3707	ALEX Lab ALEX	$0.001083 ₿0.000000012	-9.00	$1.04M ₿11.76	$0.001191 ₿0.000000013	$0.001035 ₿0.000000011	$69.49K ₿2.41	$1.08M ₿12.28	$1.04M ₿11.76
3709	Aston Villa Fan Token AVL	$0.1567 ₿0.0000018	4.82	$1.03M ₿11.93	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.08M ₿12.32	$1.58M ₿18.22	$1.03M ₿11.93
3710	セルフキー KEY	$0.000172 ₿0.0000000019	4.20	$1.03M ₿11.77	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$9.1K ₿0.1	$1.03M ₿11.77	$1.03M ₿11.77
3716	Wrapped MistCoin WMC	$1.97 ₿0.000022	-2.76	$1.03M ₿11.78	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.95K ₿0.03	$1.18M ₿13.47	$1.03M ₿11.78
3720	MagicCraft MCRT	$0.0002034 ₿0.0000000023	0.15	$1.02M ₿11.7	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.27K ₿2.08	$1.46M ₿16.72	$1.02M ₿11.7
3723	UDAO UDAO	$0.09134 ₿0.0000010	0.30	$1.02M ₿11.66	$0.09203 ₿0.0000010	$0.09082 ₿0.0000010	$75.9K ₿0.88	$18.28M ₿208.49	$1.02M ₿11.66
3725	VelasPad VLXPAD	$0.002357 ₿0.000000026	0	$1.02M ₿11.5	$0.002357 ₿0.000000026	$0.002357 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3728	Celsius Network CEL	$0.02851 ₿0.00000032	-6.10	$1.02M ₿11.61	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$206.48K ₿2.36	$1.02M ₿11.61	$1.02M ₿11.61
3729	BarnBridge BOND	$0.1042 ₿0.0000011	18.20	$1.02M ₿11.09	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$457.02K ₿5.16	$1.04M ₿11.34	$1.02M ₿11.09
3731	HOLD EARN	$0.00241 ₿0.000000027	-3.63	$1.02M ₿11.57	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$302.53 ₿0	$1.02M ₿11.57	$1.02M ₿11.57
3740	FAYA FAYA	$0.00000009463 ₿0.0000000000010	0.44	$1.01M ₿11.5	$0.00000009466 ₿0.0000000000010	$0.00000009404 ₿0.0000000000010	$10.89K ₿0.12	$9.44M ₿107.6	$1.01M ₿11.5
3743	Jones DAO JONES	$0.194 ₿0.0000022	-2.70	$1.01M ₿11.47	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$365.68 ₿0	$1.94M ₿22.11	$1.01M ₿11.47
3749	Prisma Governance Token PRISMA	$0.01026 ₿0.00000011	-1.36	$1M ₿11.42	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$218.96 ₿0	$3.08M ₿35.12	$1M ₿11.42
3751	Only1 LIKE	$0.00253 ₿0.000000028	-2.27	$1M ₿11.41	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$310.12K ₿2.89	$1.27M ₿14.44	$1M ₿11.41
3752	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3754	HahaYes RIZO	$0.00000237 ₿0.000000000027	-6.05	$1M ₿11.4	$0.000002529 ₿0.000000000028	$0.000002269 ₿0.000000000026	$40.83K ₿0.47	$1M ₿11.4	$1M ₿11.4
3759	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3760	Million MM	$0.9951 ₿0.000011	0.09	$995.93K ₿11.35	$1.01 ₿0.000011	$0.9772 ₿0.000011	$328.47 ₿0	$995.93K ₿11.35	$995.93K ₿11.35
3762	Ispolink ISP	$0.0001055 ₿0.0000000012	-15.61	$995.47K ₿11.34	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$99.4K ₿1.13	$1.04M ₿11.79	$995.47K ₿11.34
3766	Belt BELT	$0.04734 ₿0.00000054	-0.95	$989.89K ₿11.28	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$330.05 ₿0	$2.49M ₿28.37	$989.89K ₿11.28
3769	0xGasless 0XGAS	$0.08995 ₿0.0000010	-1.97	$989.05K ₿11.27	$0.09182 ₿0.0000010	$0.08647 ₿0.00000099	$653.93 ₿0.01	$989.05K ₿11.27	$989.05K ₿11.27
3772	Cosplay Token COT	$0.001059 ₿0.000000012	0.74	$987K ₿11.24	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.87K ₿0.99	$1.05M ₿11.99	$987K ₿11.24
3773	TEH EPIK DUCK EPIK	$0.001156 ₿0.000000013	-2.63	$986.57K ₿11.25	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$106.32K ₿1.21	$986.57K ₿11.25	$986.57K ₿11.25
3774	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3776	LTOネットワーク EQTY	$0.003371 ₿0.000000038	-1.40	$981.6K ₿11.18	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$160.96K ₿1.83	$981.6K ₿11.18	$981.6K ₿11.18
3778	Meter MTRG	$0.0304 ₿0.00000034	-9.86	$981.49K ₿11.18	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$9.75K ₿0.11	$1.49M ₿16.94	$981.49K ₿11.18
3779	Levana LVN	$0.001222 ₿0.000000013	0.05	$981.24K ₿11.18	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$153.72 ₿0	$1.22M ₿13.93	$981.24K ₿11.18
3785	Minted MTD	$0.004194 ₿0.000000047	1.11	$975.99K ₿11.12	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.63K ₿0.1	$4.19M ₿47.78	$975.99K ₿11.12
3790	Rubic RBC	$0.004609 ₿0.000000052	-7.03	$973.15K ₿11.09	$0.004998 ₿0.000000056	$0.004604 ₿0.000000052	$99.18K ₿1.12	$973.15K ₿11.09	$973.15K ₿11.09
3793	Octavia VIA	$0.009587 ₿0.00000011	-16.50	$968.71K ₿11.04	$0.01168 ₿0.00000013	$0.009386 ₿0.00000010	$99.18K ₿1.13	$968.71K ₿11.04	$968.71K ₿11.04
3794	Oxygen OXY	$0.004785 ₿0.000000054	-13.51	$968.41K ₿11.04	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$479.94 ₿0.01	$47.86M ₿545.44	$968.41K ₿11.04
3795	Kite KITE	$1.13 ₿0.000012	-1.31	$965.45K ₿11	$1.16 ₿0.000013	$1.11 ₿0.000012	$288.83 ₿0	$968.35K ₿11.03	$965.45K ₿11
3800	Cardstack CARD	$0.0003202 ₿0.0000000036	-6.40	$960.5K ₿10.92	$0.0003818 ₿0.0000000043	$0.0003094 ₿0.0000000035	$32.09K ₿0.36	$1.92M ₿21.84	$960.5K ₿10.92
3801	Mobius MOBI	$0.001868 ₿0.000000021	-5.28	$960.26K ₿10.94	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.29K ₿0.14	$1.66M ₿18.9	$960.26K ₿10.94
3807	Witnet WIT	$0.0007159 ₿0.0000000081	1.09	$954.38K ₿10.87	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.51 ₿0	$1.79M ₿20.39	$954.38K ₿10.87
3809	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.33	$953.22K ₿10.86	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$282.19K ₿3.22	$1.06M ₿12.03	$953.22K ₿10.86
3813	Elastic Finance Token EEFI	$16.29 ₿0.00018	1.67	$949.03K ₿10.82	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.45K ₿0.03	$949.03K ₿10.82	$949.03K ₿10.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}