$3.4T
إجمالي القيمة السوقية
$72.24B
إجمالي حجم التداول
BTC 61.74%     ETH 9.00%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3557 Fjord Foundry  FJO $0.1067
-0.28 $1.13M
$0.1088
$0.1048
$555.97K
$9.39M
$1.13M
التنبؤ بسعر Fjord Foundry(fjo)
3560 USK  USK $0.6717
₿0.000014
-8.56 $1.12M
₿120.39
$0.7939
₿0.000014
$0.6543
₿0.000014
$4.14K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
التنبؤ بسعر USK(usk)
3563 TypeAI  TYPE $0.118
₿0.000036
0.19 $1.12M
₿0
$0.1193
₿0.000042
$0.1155
₿0.000028
$627.21
₿6.15
$1.18M
₿357.88
$1.12M
₿0
التنبؤ بسعر TypeAI(type)
3569 Xraders  XR $0.02828
0.33 $1.11M
$0.0283
$0.02815
$1.26M
$2.83M
$1.11M
التنبؤ بسعر Xraders(xr)
3571 Probit Token  PROB $0.04006
₿0.0000015
0.50 $1.11M
₿43.15
$0.0401
₿0.0000015
$0.03976
₿0.0000014
$214.28K
₿0.6
$7.61M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3572 HAVAH  HVH $0.001139
₿0.00000037
0.52 $1.11M
₿367.78
$0.001146
₿0.00000039
$0.001088
₿0.00000036
$50.03K
₿0.97
$11.39M
₿1.93K
$1.11M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3574 BEPRO Network  BEPRO $0.0001107
₿0.000000020
-1.62 $1.11M
₿204.08
$0.0001134
₿0.000000021
$0.0001094
₿0.000000019
$353.33K
₿11.6
$1.11M
₿204.08
$1.11M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3575 ZBIT•BLUE•BITCOIN  ZBIT $0.05272
₿0.000039
-12.43 $1.11M
₿893.25
$0.06043
₿0.000086
$0.05036
₿0.000034
$286.46
₿13.75
$1.11M
₿893.25
$1.11M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3576 Unmarshal  MARSH $0.01674
₿0.0000033
4.86 $1.1M
₿175.22
$0.01676
₿0.0000035
$0.01546
₿0.0000033
$360.88K
₿8.82
$1.66M
₿332.2
$1.1M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3578 GUMMY  GUMMY $0.00139
6.55 $1.1M
$0.001502
$0.001279
$521.92K
$1.1M
$1.1M
التنبؤ بسعر GUMMY(gummy)
3581 Snake  SNK $0.01319
-0.02 $1.1M
$0.01321
$0.01314
$24.53K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3582 Klayr  KLY $0.005836
-8.56 $1.1M
$0.006466
$0.005786
$6.3K
$1.12M
$1.1M
التنبؤ بسعر Klayr(kly)
3584 AssetMantle  MNTL $0.0004889
₿0.000000039
-0.59 $1.1M
₿54.54
$0.0004953
₿0.000000042
$0.0004837
₿0.000000036
$123.7K
₿1.11
$1.1M
₿55.54
$1.1M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3585 Zoomer  ZOOMER $0.0000159
₿0.00000000069
0.01* $1.1M
₿47.73
$0.00001641
₿0.00000000072
$0.00001573
₿0.00000000067
$4.39K
₿0.58
$1.1M
₿47.73
$1.1M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3587 TON FISH MEMECOIN  FISH $0.000000003639
₿0.0000000000013
-1.05 $1.09M
₿414.95
$0.000000003692
₿0.0000000000014
$0.000000003599
₿0.0000000000013
$3.54K
₿17.97
$1.49M
₿563.71
$1.09M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3588 Nest Protocol  NEST $0.0001849
₿0.000000055
3.19 $1.09M
₿327.48
$0.0002149
₿0.000000057
$0.000158
₿0.000000051
$256.12K
₿1.46
$1.85M
₿552.27
$1.09M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3589 holoride  RIDE $0.001243
₿0.00000019
-0.37 $1.09M
₿169.66
$0.001248
₿0.00000020
$0.001203
₿0.00000019
$104.86K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
التنبؤ بسعر holoride(ride)
3590 AS Monaco Fan Token  ASM $0.2483
₿0.000021
0.25 $1.09M
₿30.96
$0.2513
₿0.000023
$0.2459
₿0.000019
$74.05K
₿29.76
$2.48M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3594 Manifold Finance  FOLD $0.5667
₿0.00037
0.38 $1.09M
₿646.56
$0.5832
₿0.00040
$0.55
₿0.00035
$302.81
₿4.33
$1.13M
₿757.57
$1.09M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3595 I love puppies  PUPPIES $0.00000002586
₿0.000000000010
0.43 $1.09M
₿0
$0.00000002616
₿0.000000000011
$0.00000002542
₿0.0000000000076
$374.53K
₿29.47
$1.09M
$1.09M
₿0
التنبؤ بسعر I love puppies(puppies)
3598 PureFi  UFI $0.0116
₿0.0000025
0.01* $1.08M
₿186.82
$0.01169
₿0.0000027
$0.0112
₿0.0000024
$10.33K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
التنبؤ بسعر PureFi(ufi)
3599 Alongside Crypto Market Index  AMKT $300.16
₿0.0030
-0.66 $1.08M
₿61.42
$306.25
₿0.0031
$296.05
₿0.0030
$255.92
₿1.41
$1.08M
₿61.42
$1.08M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3600 Wall Street Memes  WSM $0.0005759
₿0.00000011
1.54 $1.08M
₿224.5
$0.0006609
₿0.00000012
$0.0005531
₿0.00000011
$12.56K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3601 Kommunitas  KOM $0.0006522
₿0.000000040
-0.25 $1.08M
₿67.92
$0.0006562
₿0.000000048
$0.0006445
₿0.000000039
$55.13K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3605 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,144
-1.12 $1.08M
$105,834
$103,583
$525.69
$1.08M
$1.08M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3607 Yoshi.exchange  YOSHI $0.00704
₿0.00000064
-0.92 $1.08M
₿98.84
$0.007127
₿0.00000066
$0.007
₿0.00000060
$22.26
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3610 CLever  CLEV $9.19
₿0.000097
-5.03 $1.08M
₿10.3
$9.75
$9.17
$5.95K
₿0.03
$11.49M
₿113
$1.08M
₿10.3
التنبؤ بسعر CLever(clev)
3612 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.44
₿0.000013
$1.39
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3613 Revuto  REVU $0.007944
₿0.00000023
2.30 $1.07M
₿19.48
$0.007981
₿0.00000023
$0.00769
₿0.00000020
$140.27K
₿1.39
$2.23M
₿66.53
$1.07M
₿19.48
التنبؤ بسعر Revuto(revu)
3617 AIRian  AIR $0.007481
17.14 $1.07M
$0.008657
$0.006387
$1.2K
$7.48M
$1.07M
التنبؤ بسعر AIRian(air)
3619 Yaku  YAKU $0.002154
₿0.00000031
2.05 $1.07M
₿27.28
$0.002695
₿0.00000036
$0.00207
₿0.00000031
$2.27K
₿0.45
$1.08M
₿156.38
$1.07M
₿27.28
التنبؤ بسعر Yaku(yaku)
3621 Lossless  LSS $0.01401
₿0.0000032
0.49 $1.07M
₿201.89
$0.01422
₿0.0000033
$0.01388
₿0.0000031
$124.69K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3624 My DeFi Pet  DPET $0.0212
₿0.00000091
10.07 $1.07M
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$112.28K
₿1.02
$2.13M
₿90.95
$1.07M
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3630 Bficoin  BFIC $0.5598
₿0.00017
-5.20 $1.06M
₿335.42
$0.5976
₿0.00018
$0.5523
₿0.00016
$3.86K
₿89.87
$11.76M
₿3.73K
$1.06M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3632 Kite  KITE $1.26
₿0.00024
2.73 $1.06M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$310.07
₿0.42
$1.08M
₿249.57
$1.06M
₿0
التنبؤ بسعر Kite(kite)
3633 PUPS (Ordinals) [OLD]  PUPS $0.1357
₿0.00049
-1.40 $1.06M
₿3.86K
$0.1389
₿0.00055
$0.1339
₿0.00047
$21.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3636 Wormhole Bridged USDC (Fantom)  USDC $0.7444
-5.00 $1.05M
$0.8134
$0.7211
$17.63K
$1.05M
$1.05M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3637 NerveNetwork  NVT $0.002507
₿0.00000025
-1.21 $1.05M
₿103.56
$0.002538
₿0.00000025
$0.002483
₿0.00000025
$10.47
₿0
$5.27M
₿541.57
$1.05M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3639 SportsIcon  $ICONS $0.03825
₿0.00000038
-11.67 $1.05M
₿3.26
$0.04336
₿0.00000039
$0.03659
₿0.00000037
$101.64K
₿0.14
$1.15M
₿11.59
$1.05M
₿3.26
التنبؤ بسعر SportsIcon($icons)
3642 dotmoovs  MOOV $0.001047
₿0.00000012
-0.02 $1.05M
₿120.88
$0.001074
₿0.00000012
$0.001045
₿0.00000011
$29.94K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3647 Celer Bridged WETH (Astar)  WETH $2,523.08
-1.29 $1.04M
$2,575.46
$2,493.46
$5.2K
$1.04M
$1.04M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3649 Apeiron  APRS $0.005266
₿0.000011
0.96 $1.04M
₿0
$0.005285
₿0.000013
$0.005216
₿0.000011
$279.8K
₿186.13
$5.27M
₿11.93K
$1.04M
₿0
التنبؤ بسعر Apeiron(aprs)
3650 peanie  PEANIE $0.001041
158.59 $1.04M
$0.001582
$0.0003316
$778.21K
$1.04M
$1.04M
التنبؤ بسعر peanie(peanie)
3652 Ring AI  RING $0.01038
₿0.0000045
-5.08 $1.04M
₿0
$0.01154
₿0.0000062
$0.01028
₿0.0000038
$92.12K
₿14.78
$1.04M
₿451.19
$1.04M
₿0
التنبؤ بسعر Ring AI(ring)
3654 Bullieverse  BULL $0.001204
₿0.00000016
-3.74 $1.04M
₿120.61
$0.001251
₿0.00000018
$0.001181
₿0.00000016
$131.24K
₿1.76
$1.21M
₿167.53
$1.04M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3659 DUST Protocol  DUST $0.031
₿0.0000042
-1.13 $1.03M
₿141.44
$0.03153
₿0.0000043
$0.03074
₿0.0000040
$98.44
₿1.11
$1.03M
₿141.44
$1.03M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3661 Basilisk  BSX $0.00004365
₿0.0000000022
-0.88 $1.03M
₿52.46
$0.00004822
₿0.0000000023
$0.00004278
₿0.0000000022
$17.4K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3662 OneFinity  ONE $0.04056
₿0.0000058
0.71 $1.03M
₿116.62
$0.04073
₿0.0000064
$0.03998
₿0.0000058
$1.29K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
التنبؤ بسعر OneFinity(one)
3663 GameZone  GZONE $0.002434
₿0.00000032
-0.50 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$102.52K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3665 MultiVAC  MTV $0.0002956
₿0.000000022
-2.66 $1.02M
₿78.87
$0.0003054
₿0.000000024
$0.000294
₿0.000000022
$309.29K
₿2.24
$2.96M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3668 OpSec  OPSEC $0.01032
₿0.000026
-3.09 $1.02M
₿2.45K
$0.01069
₿0.000030
$0.008939
₿0.000025
$49.77K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3669 Verida Token  VDA $0.003507
0.04 $1.02M
$0.003545
$0.003503
$111.67K
$3.51M
$1.02M
التنبؤ بسعر Verida Token(vda)
3673 LATOKEN  LA $0.01669
₿0.00000050
-9.89 $1.01M
₿30.47
$0.01852
₿0.00000050
$0.01669
₿0.00000048
$271.47
₿0.33
$6.68M
₿201
$1.01M
₿30.47
التنبؤ بسعر LATOKEN(la)
3674 QnA3.AI  GPT $0.001216
₿0.0000075
6.82 $1.01M
₿850.76
$0.001258
₿0.0000082
$0.001018
₿0.0000074
$198.75K
₿189.54
$1.22M
₿7.52K
$1.01M
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3675 Bingus The Cat  BINGUS $0.00101
₿0.0000000076
0.55 $1.01M
₿0
$0.001284
₿0.000000010
$0.0009022
₿0.0000000070
$48.17K
₿0.19
$1.01M
₿7.61
$1.01M
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3676 Meridian MST  MST $0.1008
₿0.0000022
-5.20 $1.01M
₿18.39
$0.1102
₿0.0000023
$0.1008
₿0.0000022
$725.32
₿0.01
$1.01M
₿18.39
$1.01M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3678 SENATE  SENATE $0.007853
₿0.0000016
-1.36 $1.01M
₿185.68
$0.008092
₿0.0000017
$0.007704
₿0.0000016
$72.03K
₿1.2
$1.29M
₿324.36
$1.01M
₿185.68
التنبؤ بسعر SENATE(senate)
3681 XMON  XMON $398.97
₿0.013
7.06 $1.01M
₿33.12
$419.75
₿0.013
$368.32
₿0.012
$89.9K
₿0.37
$3.99M
₿131.22
$1.01M
₿33.12
التنبؤ بسعر XMON(xmon)
3683 Valencia CF Fan Token  VCF $0.1675
₿0.000015
0.60 $1.01M
₿43.37
$0.17
₿0.000015
$0.1662
₿0.000014
$18.99K
₿16.59
$1.68M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3684 Koi  KOI $0.002009
₿0.00000072
1.46 $1M
₿363.09
$0.002035
₿0.00000074
$0.001971
₿0.00000070
$2.9K
₿15.65
$2.01M
₿726.19
$1M
₿363.09
التنبؤ بسعر Koi(koi)
3686 BitCore  BTX $0.05064
₿0.0000010
0 $1M
₿20.55
$0.1233
₿0.0000011
$0.1107
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
التنبؤ بسعر BitCore(btx)
3687 V.SYSTEMS  VSYS $0.0002917
₿0.000000018
1.18 $1M
₿57.24
$0.0002931
₿0.000000021
$0.0002842
₿0.000000017
$326.35K
₿26.59
$2.04M
₿123.1
$1M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3693 Panda Swap  PANDA $0.001122
₿0.00000014
-1.34 $997.78K
₿127.81
$0.001147
₿0.00000016
$0.001101
₿0.00000013
$2.4K
₿3.55
$997.78K
₿130.21
$997.78K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3694 UDAO  UDAO $0.1278
-0.26 $997.56K
$0.1288
$0.127
$264.34K
$25.58M
$997.56K
التنبؤ بسعر UDAO(udao)
3695 Neiro  NEIRO $0.0009949
0.68 $996.5K
$0.001005
$0.0009784
$2.24M
$996.5K
$996.5K
التنبؤ بسعر Neiro(neiro)
3702 The Big Five  BFT $0.00001002
₿0.0000000068
1.36 $991.99K
₿570.54
$0.00001003
₿0.0000000082
$0.000009799
₿0.0000000065
$114.15K
₿0.31
$1M
₿690.56
$991.99K
₿570.54
التنبؤ بسعر The Big Five(bft)
3705 Planq  PLQ $0.007106
₿0.00000082
-0.21 $986.6K
₿75.32
$0.00731
₿0.00000085
$0.007011
₿0.00000080
$494.01
₿1.52
$989.29K
₿106.78
$986.6K
₿75.32
التنبؤ بسعر Planq(plq)
3706 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3707 Flute  FLUT $0.000128
₿0.0000000021
-0.76 $986.16K
₿16.79
$0.0001296
₿0.0000000022
$0.000128
₿0.0000000021
$6.89
₿0.01
$1.28M
₿21.83
$986.16K
₿16.79
التنبؤ بسعر Flute(flut)
3708 RWAX  RWAX $0.06027
-1.42 $986.14K
$0.06149
$0.05901
$6.32K
$3.01M
$986.14K
التنبؤ بسعر RWAX(rwax)
3711 TRONPAD  TRONPAD $0.001285
₿0.000000031
-1.07 $983.55K
₿24.45
$0.001307
₿0.000000032
$0.001273
₿0.000000031
$1.94
₿0
$983.55K
₿24.45
$983.55K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3716 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005217
₿0.000000049
$0.005156
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3717 Precipitate.ai  RAIN $0.0009811
₿0.00000016
1.68 $981.43K
₿168.98
$0.0009893
₿0.00000017
$0.0009644
₿0.00000016
$423.63
₿1.27
$981.43K
₿168.98
$981.43K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3718 ADAPad  ADAPAD $0.002625
₿0.00000012
-1.66 $980.02K
₿47.36
$0.002699
₿0.00000013
$0.002574
₿0.00000012
$103.15K
₿0.28
$980.02K
₿47.36
$980.02K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3722 WoofWork.io  WOOF $0.000123
₿0.0000000043
9.07 $973.4K
₿34.39
$0.0001289
₿0.0000000044
$0.0001094
₿0.0000000041
$97.5K
₿4.57
$973.4K
₿34.39
$973.4K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3723 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3725 Fefe  FEFE $0.002229
-4.05 $970.97K
$0.002382
$0.002245
$223.92K
$970.97K
$970.97K
التنبؤ بسعر Fefe(fefe)
3728 Paysenger EGO  EGO $0.004825
₿0.00000098
-0.80 $968.41K
₿90.01
$0.004887
₿0.00000099
$0.004786
₿0.00000096
$184.14K
₿51.05
$1.56M
₿494.04
$968.41K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3729 Wing Finance  WING $0.1914
₿0.00011
-1.07 $968.3K
₿478.51
$0.211
₿0.00012
$0.1873
₿0.00011
$301.44K
₿106.91
$1.46M
₿607.27
$968.3K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3730 StellaSwap  STELLA $0.01626
₿0.00000098
-2.63 $967.87K
₿40.2
$0.01677
₿0.0000010
$0.016
₿0.00000098
$11.86
₿0.21
$967.87K
₿40.2
$967.87K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3739 SCHIZO  SCHIZO $0.0009344
-18.45 $934.4K
$0.001866
$0.0008375
$3.61M
$934.41K
$934.4K
التنبؤ بسعر SCHIZO(schizo)
3739 Notional Finance  NOTE $0.02038
₿0.0000024
-3.92 $958.87K
₿115.19
$0.02165
₿0.0000024
$0.02036
₿0.0000023
$2.76K
₿0.08
$2M
₿244.48
$958.87K
₿115.19
التنبؤ بسعر Notional Finance(note)
3741 Finceptor  FINC $0.03047
₿0.0000047
-7.43 $955.99K
₿96.47
$0.03292
₿0.0000047
$0.03023
₿0.0000045
$36.32K
₿1.13
$3.05M
₿477.77
$955.99K
₿96.47
التنبؤ بسعر Finceptor(finc)
3743 Burrow  BRRR $0.001576
₿0.00000012
16.99 $955.53K
₿73.87
$0.001576
₿0.00000013
$0.001346
₿0.00000012
$3.26K
₿0
$1.58M
₿121.86
$955.53K
₿73.87
التنبؤ بسعر Burrow(brrr)
3746 Everton Fan Token  EFC $0.1716
₿0.000020
-1.86 $949.04K
₿85.94
$0.1748
₿0.000021
$0.1688
₿0.000018
$89.15K
₿19.12
$1.72M
₿206.38
$949.04K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3751 iiii lovvvv youuuu  ILY $0.0009656
16.12 $932.11K
$0.001211
$0.0008303
$187.92K
$932.11K
$932.11K
التنبؤ بسعر iiii lovvvv youuuu(ily)
3754 DePay  DEPAY $0.1417
₿0.0000029
-1.08 $944.14K
₿19.76
$0.2935
$0.1397
$87.16
₿0
$8.09M
₿169.25
$944.14K
₿19.76
التنبؤ بسعر DePay(depay)
3759 99 Bitcoins  99BTC $0.00001426
-1.16 $941.12K
$0.00001452
$0.00001404
$112.74
$941.12K
$941.12K
التنبؤ بسعر 99 Bitcoins(99btc)
3760 Feathercoin  FTC $0.003259
₿0.000000066
-4.42 $940.47K
₿18.26
$0.004474
₿0.000000066
$0.003242
₿0.000000064
$3.86
₿0.48
$940.53K
₿22.18
$940.47K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3765 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02393
₿0.00000022
$0.02284
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3766 Antfarm Token  ATF $0.09578
₿0.0000025
-0.09 $937.9K
₿24.7
$0.09761
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3767 DeFi Kingdoms Crystal  CRYSTAL $0.006191
₿0.00000017
-0.93 $937.38K
₿25.15
$0.006333
₿0.00000017
$0.006099
₿0.00000017
$8.34K
₿0.39
$1.46M
₿42.7
$937.38K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3772 Hellenic Coin  HNC $0.01121
₿0.00000051
-0.17 $932.16K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$5.63K
₿0.02
$1.09M
₿49.65
$932.16K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3773 Yel.Finance  YEL $0.003317
₿0.000000047
-5.36 $931.72K
₿12.41
$0.003606
₿0.000000048
$0.003208
₿0.000000046
$11.61K
₿0.02
$931.72K
₿18.82
$931.72K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3780 Jupiter  JUP $0.000933
₿0.000000018
-1.83 $933.18K
₿18.16
$0.001004
₿0.000000018
$0.0008487
₿0.000000016
$39.09K
₿0.81
$933.18K
₿18.16
$933.18K
₿18.16
التنبؤ بسعر Jupiter(jup)
3782 5ire  5IRE $0.001448
₿0.0000019
-3.45 $928.43K
₿83.22
$0.001503
₿0.0000021
$0.001446
₿0.0000017
$568.99K
₿22.59
$2.17M
₿2.88K
$928.43K
₿83.22
التنبؤ بسعر 5ire(5ire)
3784 RedFOX Labs  RFOX $0.0004807
₿0.000000076
11.42 $927.61K
₿141.24
$0.0007927
₿0.000000081
$0.0004227
₿0.000000073
$69.31
₿3.53
$956.06K
₿152.19
$927.61K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3785 Shyft Network  SHFT $0.0004155
₿0.00000012
0.16 $926.62K
₿140.91
$0.0004273
₿0.00000013
$0.0004041
₿0.00000012
$106.13K
₿0.81
$1.05M
₿311.19
$926.62K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3786 Modern Innovation Network Token  MINX $0.081
-3.78 $926.59K
$0.08828
$0.08088
$86.87K
$2.85M
$926.59K
التنبؤ بسعر Modern Innovation Network Token(minx)
3787 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.00006548
₿0.00000000062
$0.00006405
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا