$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3935 Gleec Coin  GLEEC $0.004213
₿0.00000015
40.43 $786.96K
₿27.53
$0.004214
₿0.00000017
$0.003
₿0.00000013
$347.31
₿2.41
$884.91K
₿30.96
$786.96K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3936 Compound 0x  CZRX $0.005658
₿0.00000019
-0.61 $786.94K
₿60.02
$0.005709
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$786.94K
₿60.02
$786.94K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3945 BitSong  BTSG $0.006481
₿0.00000018
-3.80 $780.96K
₿21.57
$0.006793
₿0.00000019
$0.00632
₿0.00000018
$682.05
₿0.01
$789.86K
₿22.77
$780.96K
₿21.57
التنبؤ بسعر BitSong(btsg)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04146
₿0.00000038
$0.03997
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 Blockchain Bets  BCB $0.000882
₿0.00000037
-1.91 $776.01K
₿328.45
$0.0008994
₿0.00000039
$0.00085
₿0.00000035
$55.94
₿2.74
$776.01K
₿328.45
$776.01K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3957 Karlsen  KLS $0.0003903
₿0.00000016
-11.30 $773.67K
₿95.23
$0.00044
₿0.00000016
$0.0003897
₿0.00000015
$73.2K
₿2.05
$788.52K
₿111.63
$773.67K
₿95.23
التنبؤ بسعر Karlsen(kls)
3958 MetaZero  MZERO $0.00773
₿0.0000035
-10.71 $772.96K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$47.96K
₿10.91
$772.96K
$772.96K
₿0
التنبؤ بسعر MetaZero(mzero)
3961 Ariva  ARV $0.00001061
₿0.00000000063
1.48 $770.68K
₿46.11
$0.00001103
₿0.00000000063
$0.00001015
₿0.00000000057
$28.69K
₿10.33
$994.67K
₿59.51
$770.68K
₿46.11
التنبؤ بسعر Ariva(arv)
3964 PlutusDAO  PLS $0.01575
₿0.00000061
-1.03 $767.77K
₿6.63
$0.01593
₿0.00000064
$0.01524
₿0.00000060
$80.84
₿0.21
$1.58M
₿61.18
$767.77K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3965 Wombat Exchange  WOM $0.003011
₿0.00000060
0.29 $770.58K
₿89.74
$0.00309
₿0.00000063
$0.002996
₿0.00000059
$4.55K
₿0.98
$3.03M
₿604.58
$770.58K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3966 Planet Token  PLANET $0.0000008978
₿0.0000000010
-3.42 $764.42K
₿885.41
$0.0000009335
₿0.0000000011
$0.00000086
₿0.0000000010
$86.8K
₿84.75
$897.79K
₿1.04K
$764.42K
₿885.41
التنبؤ بسعر Planet Token(planet)
3968 pTokens BTC  PBTC $95,405
₿1.012
-0.56 $761.48K
₿13.41
$95,944
₿1.021
$92,294
₿1.0083
$1.88K
₿0.01
$761.48K
₿13.41
$761.48K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3971 CLever  CLEV $6.45
₿0.000097
1.85 $759.33K
₿10.3
$6.45
$6.18
$7.97K
₿0.03
$8.02M
₿113
$759.33K
₿10.3
التنبؤ بسعر CLever(clev)
3972 Astrovault  AXV $0.008635
₿0.0000023
-0.70 $755.42K
₿40.09
$0.008745
₿0.0000023
$0.008489
₿0.0000022
$3.37K
₿0.77
$1.91M
₿495.34
$755.42K
₿40.09
التنبؤ بسعر Astrovault(axv)
3973 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01076
₿0.00000010
$0.009598
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 BAI Stablecoin  BAI $0.9952
₿0.000014
-0.55 $752.37K
₿18.58
$1
₿0.000014
$0.9924
₿0.000014
$4.52K
₿0.92
$752.37K
₿18.58
$752.37K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3979 STEPN Green Satoshi Token on BSC  GST-BSC $0.003543
₿0.00000025
-0.64 $751.43K
₿46.39
$0.003574
₿0.00000028
$0.003422
₿0.00000024
$29.24K
₿0.33
$751.43K
₿46.39
$751.43K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3980 Polkaswap  PSWAP $0.0002149
₿0.000000031
1.11 $753.05K
₿114.78
$0.0002173
₿0.000000032
$0.000208
₿0.000000023
$175.12
₿0.2
$2.16M
₿319.8
$753.05K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3982 VCGamers  VCG $0.007496
₿0.00000014
-3.89 $767.82K
₿14.82
$0.008289
₿0.00000014
$0.007429
₿0.00000013
$1.49K
₿0.01
$767.83K
₿14.82
$767.82K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3986 ScarQuest  SCAR $0.000262
₿0.000000045
-4.27 $746.47K
₿107.8
$0.0002737
₿0.000000049
$0.0002586
₿0.000000044
$1.23K
₿2.96
$2.61M
₿451.66
$746.47K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3988 Hop Protocol  HOP $0.009895
₿0.00000079
-0.52 $744.33K
₿59.98
$0.01005
₿0.00000080
$0.00957
₿0.00000076
$4.84K
₿1.58
$9.9M
₿797.38
$744.33K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3993 Dark MAGA  DMAGA $0.0007411
-1.17 $741.08K
$0.0007679
$0.000721
$535.83K
$741.08K
$741.08K
التنبؤ بسعر Dark MAGA(dmaga)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,382.36
₿0.022
$2,060.65
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 BetSwirl  BETS $0.0001967
₿0.000000010
6.86 $741.61K
₿50.73
$0.0001985
₿0.000000010
$0.0001804
₿0.000000010
$1.09K
₿0.1
$1.36M
₿75.51
$741.61K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4000 Internet Doge  IDOGE $0.7353
₿0.000018
-1.44 $735.4K
₿18.22
$0.7528
₿0.000019
$0.713
₿0.000017
$47.06
₿0.18
$735.4K
₿18.22
$735.4K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4006 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.3
₿0.000059
$6.25
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4010 Aston Villa Fan Token  AVL $0.3086
₿0.000019
2.61 $731.97K
₿24.07
$0.311
₿0.000020
$0.3007
₿0.000016
$172.36K
₿13.7
$3.09M
₿192.33
$731.97K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4012 ZooKeeper  ZOO $0.001553
₿0.000000083
-3.30 $730.17K
₿38.82
$0.001606
₿0.000000084
$0.001516
₿0.000000078
$505.8
₿0.53
$753.59K
₿40.07
$730.17K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4013 NXT  NXT $0.0007312
₿0.000000022
-0.02 $730.53K
₿22
$0.000794
₿0.000000022
$0.0006691
₿0.000000019
$957.54
₿0.01
$731.26K
₿22.03
$730.53K
₿22
التنبؤ بسعر NXT(nxt)
4015 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.126
₿0.0000011
$0.1065
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4018 Pajamas Cat  PAJAMAS $0.0007426
₿0.000000064
-3.68 $729.39K
₿0
$0.000771
₿0.000000070
$0.0007441
₿0.000000051
$11.87K
₿2.74
$729.39K
₿65.08
$729.39K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4019 Mute  MUTE $0.0182
₿0.0000091
3.16 $730.63K
₿364.68
$0.01833
₿0.0000093
$0.01724
₿0.0000087
$939.05
₿1.35
$730.63K
₿364.68
$730.63K
₿364.68
التنبؤ بسعر Mute(mute)
4020 GooseFX  GOFX $0.00203
₿0.00000042
1.71 $727.53K
₿126.76
$0.002031
₿0.00000043
$0.001996
₿0.00000041
$25.42K
₿0.24
$1.42M
₿295.62
$727.53K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005121
₿0.00000000047
$0.00003968
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4021 CRT AI Network  CRTAI $0.001556
-2.31 $725.5K
$0.001645
$0.001513
$172.58K
$871.64K
$725.5K
التنبؤ بسعر CRT AI Network(crtai)
4025 Metaverser  MTVT $0.001237
₿0.000000075
-1.18 $721.88K
₿19.87
$0.001278
₿0.000000076
$0.001235
₿0.000000071
$94.39
₿4.23
$2.44M
₿148.37
$721.88K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4026 Biometric Financial  BIOFI $0.0001754
₿0.000000022
-6.27 $719.36K
₿69.64
$0.0001871
₿0.000000024
$0.000174
₿0.000000022
$5.47K
₿1.03
$1.75M
₿225
$719.36K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4027 Orcfax  FACT $0.004082
₿0.00000031
-1.38 $719.1K
₿55.77
$0.00414
₿0.00000033
$0.003989
₿0.00000031
$137.85
₿0.14
$4.08M
₿316.58
$719.1K
₿55.77
التنبؤ بسعر Orcfax(fact)
4029 Göztepe S.K. Fan Token  GOZ $0.2189
₿0.000017
0.30 $718.84K
₿41.8
$0.2219
₿0.000018
$0.2162
₿0.000016
$64.75K
₿7.9
$1.53M
₿123.49
$718.84K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4030 NUSA  NUSA $7.89
₿0.00016
-0.32 $716.99K
₿13.46
$8.13
₿0.00017
$7.67
₿0.00015
$1.15K
₿0
$892.33K
₿17.56
$716.99K
₿13.46
التنبؤ بسعر NUSA(nusa)
4031 Jarvis Reward Token  JRT $0.001805
₿0.000000093
-10.94 $716.87K
₿37.19
$0.002028
₿0.000000096
$0.001708
₿0.000000090
$37.11
₿0.02
$1.02M
₿52.92
$716.87K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4032 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4033 Brillion  BRLN $0.00385
₿0.00000072
2.57 $715.69K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$442.92
₿2.2
$3.85M
₿718.53
$715.69K
₿146.45
التنبؤ بسعر Brillion(brln)
4039 BuildAI  BUILD $0.08015
₿0.0000080
-4.98 $713.57K
₿71.13
$0.08435
₿0.0000084
$0.07862
₿0.0000063
$2.36K
₿2.4
$804.91K
₿80.24
$713.57K
₿71.13
التنبؤ بسعر BuildAI(build)
4042 DoDreamChain  CEP $0.003937
₿0.00000010
0.80 $709.2K
₿0
$0.004149
$0.00389
$1.23K
₿0.02
$984.42K
₿26.31
$709.2K
₿0
التنبؤ بسعر DoDreamChain(cep)
4045 Wat  WAT $0.00000168
5.50 $707.22K
$0.00000176
$0.00000141
$61.88K
$707.22K
$707.22K
التنبؤ بسعر Wat(wat)
4046 sEUR  SEUR $0.7106
₿0.000015
-1.42 $707.12K
₿15.37
$0.7216
₿0.000015
$0.7106
₿0.000015
$2.79K
₿0.09
$707.12K
₿15.37
$707.12K
₿15.37
التنبؤ بسعر sEUR(seur)
4047 Galvan  IZE $0.0001103
₿0.0000000054
-5.31 $694.9K
₿23.42
$0.0001168
₿0.0000000054
$0.00009804
₿0.0000000049
$820.82
₿0.22
$694.9K
₿23.42
$694.9K
₿23.42
التنبؤ بسعر Galvan(ize)
4050 Vesta Finance  VSTA $0.03142
₿0.0000080
1.00 $705.23K
₿180.21
$0.0315
₿0.0000082
$0.03068
₿0.0000077
$0.11
₿0.21
$3.14M
₿803.49
$705.23K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4053 Horizon Protocol  HZN $0.003588
₿0.00000074
-5.52 $703.36K
₿118.52
$0.003803
₿0.00000075
$0.003588
₿0.00000072
$55.34K
₿0.93
$884.69K
₿179.29
$703.36K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4054 Furucombo  COMBO $0.01457
₿0.00000031
-6.04 $703.1K
₿13.96
$0.01666
₿0.00000032
$0.01399
₿0.00000030
$81.2K
₿0.64
$1.46M
₿31.64
$703.1K
₿13.96
التنبؤ بسعر Furucombo(combo)
4055 Ertha  ERTHA $0.00058
₿0.000000040
0.48 $703.05K
₿49.09
$0.0005869
₿0.000000043
$0.000572
₿0.000000038
$2.09M
₿6.47
$1.16M
₿81
$703.05K
₿49.09
التنبؤ بسعر Ertha(ertha)
4056 Gamer Arena  GAU $0.002088
₿0.0000017
-0.45 $702.84K
₿491.89
$0.002193
₿0.0000019
$0.001989
₿0.0000016
$120.28K
₿54.56
$1.04M
₿882.23
$702.84K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4060 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01898
₿0.00000017
$0.01804
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4061 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4063 GHOST by McAfee  GHOST $0.02559
₿0.0000012
-2.41 $698.54K
₿31.13
$0.0263
₿0.0000013
$0.02533
₿0.0000012
$611.01
₿0.06
$698.54K
₿31.13
$698.54K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4064 Kromatika  KROM $0.008492
₿0.00000046
2.90 $698.3K
₿38
$0.008624
₿0.00000047
$0.008117
₿0.00000046
$2.23K
₿0.4
$848.46K
₿46.17
$698.3K
₿38
التنبؤ بسعر Kromatika(krom)
4066 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4067 Zoomer  ZOOMER $0.00001011
₿0.00000000069
-4.02 $697.4K
₿47.73
$0.00001058
₿0.00000000072
$0.000009939
₿0.00000000067
$901.33
₿0.58
$697.4K
₿47.73
$697.4K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4069 Kintsugi  KINT $0.2061
₿0.000016
5.00 $702.57K
₿37.48
$0.2168
₿0.000017
$0.1956
₿0.000015
$30.28K
₿0.58
$2.07M
₿166.26
$702.57K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4070 Pillar  PLR $0.002685
₿0.000000076
-8.27 $696.51K
₿19.91
$0.002927
₿0.000000084
$0.001935
₿0.000000076
$52.15
₿0.01
$2.15M
₿61.41
$696.51K
₿19.91
التنبؤ بسعر Pillar(plr)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01599
₿0.00000014
$0.01308
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4071 Strong  STRONG $1.74
₿0.000078
17.87 $696.05K
₿31.88
$1.9
₿0.000079
$1.41
₿0.000072
$34.71K
₿0.48
$920.74K
₿42.17
$696.05K
₿31.88
التنبؤ بسعر Strong(strong)
4072 Cogito Finance  CGV $0.006343
₿0.0000023
-9.57 $695.92K
₿221.82
$0.007015
₿0.0000024
$0.006322
₿0.0000023
$22.09K
₿4.29
$6.34M
₿2.37K
$695.92K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4074 Hakka Finance  HAKKA $0.002374
₿0.000000051
-1.83 $694.43K
₿14.96
$0.002436
₿0.000000051
$0.002019
₿0.000000042
$21.57K
₿0.01
$1.13M
₿27.88
$694.43K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4076 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
-0.56 $692.72K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$96.27K
₿0.65
$692.72K
₿12.17
$692.72K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4077 Celer Bridged DAI (Astar)  DAI $0.9969
-0.02 $692.48K
$0.9971
$0.9969
$1.24
$692.48K
$692.48K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.000609
₿0.0000000057
$0.0001897
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.94
₿0.000055
$5.68
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4080 DeFrogs  DEFROGS $69.13
₿0.0066
0.79 $693.35K
₿66.57
$70.56
₿0.0073
$66.02
₿0.0063
$971.35
₿27.39
$693.35K
₿66.57
$693.35K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4081 CryptoZoon  ZOON $0.0008441
₿0.000000015
0.99 $689.37K
₿12.82
$0.0008441
₿0.000000015
$0.0008357
₿0.000000014
$35.63K
₿0.9
$840.67K
₿15.63
$689.37K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4085 Smart MFG  MFG $0.001774
₿0.0000000093
-2.60 $686.68K
₿3.61
$0.001824
$0.00172
$8.87
₿0.01
$1.54M
₿8.16
$686.68K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4086 Neiro  NEIRO $0.000693
-0.35 $686.66K
$0.0007126
$0.0006708
$303.2K
$686.66K
$686.66K
التنبؤ بسعر Neiro(neiro)
4088 Moxie  MOXIE $0.0001231
-3.35 $686.33K
$0.0001396
$0.0001191
$50.44K
$1.22M
$686.33K
التنبؤ بسعر Moxie(moxie)
4089 Choise.ai  CHO $0.006261
₿0.0000017
-2.17 $686.15K
₿189.64
$0.006419
₿0.0000019
$0.006224
₿0.0000015
$2.38M
₿44.24
$6.26M
₿1.73K
$686.15K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4090 Arbitrove Governance Token  TROVE $0.002286
₿0.000000083
1.53 $685.85K
₿25.1
$0.002289
₿0.000000086
$0.002224
₿0.000000081
$197.23
₿1.74
$2.29M
₿83.68
$685.85K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4091 Aether Games  AEG $0.00179
₿0.0000016
-4.28 $685.79K
₿124.47
$0.00187
₿0.0000017
$0.001753
₿0.0000016
$65.18K
₿3.1
$1.79M
₿1.65K
$685.79K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4095 Beta Finance  BETA $0.0007439
₿0.0000013
-26.09 $684.2K
₿1.09K
$0.001007
₿0.0000014
$0.0007439
₿0.0000013
$73.5K
₿46.37
$743.94K
₿1.36K
$684.2K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4096 Bankless BED Index  BED $139.05
₿0.0019
-1.23 $685.7K
₿13.65
$140.85
₿0.0019
$135.5
₿0.0019
$6.84K
₿0.06
$685.7K
₿13.65
$685.7K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4097 ZKFair  ZKF $0.00006807
₿0.000000069
8.38 $680.7K
₿696.41
$0.00007079
₿0.000000081
$0.0000619
₿0.000000068
$440.8K
₿95.96
$680.7K
₿696.41
$680.7K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4098 Cheems  CHEEMS $0.0002779
₿0.000000077
1.69 $679.02K
₿189.6
$0.0002789
₿0.000000083
$0.0002691
₿0.000000058
$2.3K
₿10.09
$771.44K
₿215.41
$679.02K
₿189.6
التنبؤ بسعر Cheems(cheems)
4099 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
-0.37 $678.54K
$1
$0.9986
$4.38K
$678.54K
$678.54K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4101 Mind  MND $0.006942
₿0.0000017
-0.50 $677.79K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$45.92K
₿1.47
$698.79K
₿179.43
$677.79K
₿174.68
التنبؤ بسعر Mind(mnd)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4103 Super Useless Token  SUT $0.01981
4.31 $676.06K
$0.02063
$0.01883
$4.01K
$1.31M
$676.06K
التنبؤ بسعر Super Useless Token(sut)
4106 Wrapped DOG  WDOG $0.0006706
1.29 $674.13K
$0.0007406
$0.0006286
$2.71M
$674.13K
$674.13K
التنبؤ بسعر Wrapped DOG(wdog)
4115 FourCoin  FOUR $0.0000015
₿0.000000000039
-0.07 $665.88K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$66.29K
₿4.08
$665.88K
₿17.51
$665.88K
₿17.51
التنبؤ بسعر FourCoin(four)
4118 Parex  PRX $0.03341
₿0.000010
-1.60 $663.59K
₿81.5
$0.03407
₿0.000011
$0.0322
₿0.000010
$96.69K
₿19.57
$1.38M
₿347.35
$663.59K
₿81.5
التنبؤ بسعر Parex(prx)
4119 BlueSparrow  BLUESPARROW $0.01522
₿0.00000075
-0.07 $663.4K
₿32.86
$0.01534
₿0.00000080
$0.01467
₿0.00000066
$886.1
₿0.63
$702.9K
₿34.81
$663.4K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4120 VPS Ai  VPS $0.007551
₿0.00000060
-5.49 $664.84K
₿52.92
$0.008391
₿0.00000066
$0.007376
₿0.00000051
$8.9K
₿1.81
$755.14K
₿60.1
$664.84K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4121 Super Trump  STRUMP $0.0002837
₿0.000000063
-9.18 $668.34K
₿116.05
$0.0003238
₿0.000000070
$0.0002776
₿0.000000060
$132.84K
₿8.88
$668.34K
₿148.01
$668.34K
₿116.05
التنبؤ بسعر Super Trump(strump)
4122 Shitzu  SHITZU $0.002167
₿0.000000018
-2.35 $664.04K
₿0
$0.002221
₿0.000000021
$0.00209
₿0.000000018
$5.37K
₿0.06
$664.04K
₿10.59
$664.04K
₿0
التنبؤ بسعر Shitzu(shitzu)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 Urus Token  URUS $1.37
₿0.000078
-4.05 $662.3K
₿37.19
$1.43
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
التنبؤ بسعر Urus Token(urus)
4126 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4127 Nyan Heroes  NYAN $0.004525
-1.84 $661.9K
$0.004943
$0.004519
$776.58K
$4.52M
$661.9K
التنبؤ بسعر Nyan Heroes(nyan)
4129 Ginnan The Cat  GINNAN $0.00000009591
0.52 $661.82K
$0.00000009699
$0.00000008828
$87.36K
$661.82K
$661.82K
التنبؤ بسعر Ginnan The Cat(ginnan)
4130 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
التنبؤ بسعر McPepe's(pepes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا