$3.39T
Capitalizzazione totale
$85.25B
Volume totale
BTC 63.16%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1380 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-0.72 $13.16M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$315.13K
₿8.33
$29.67M
₿1.66K
$13.16M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1381 Vita Inu  VINU $0.00000001456
₿0.00000000000029
-6.10 $13.1M
₿266.49
$0.00000001558
₿0.00000000000034
$0.00000001457
₿0.00000000000029
$3.59M
₿55.4
$13.1M
₿266.49
$13.1M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1382 Numbers Protocol  NUM $0.0164
₿0.0000019
-2.44 $13.14M
₿1.17K
$0.01691
₿0.0000021
$0.01632
₿0.0000017
$1.11M
₿24.93
$13.3M
₿1.19K
$13.14M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1384 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1385 Quickswap  QUICK $0.01744
₿0.0000011
-7.74 $13.14M
₿693.1
$0.01899
₿0.0000011
$0.01743
₿0.0000011
$4.14M
₿60.39
$16.57M
₿1K
$13.14M
₿693.1
Previsione del prezzo di Quickswap(quick)
1386 GoGoPool  GGP $1.84
₿0.00020
-5.58 $13.03M
₿706.93
$1.96
₿0.00020
$1.83
₿0.00019
$12.83K
₿0.8
$35.56M
₿3.82K
$13.03M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1387 IMO  IMO $1.17
₿0.0000031
-2.75 $13.02M
₿34.72
$1.2
₿0.0000031
$1.17
₿0.0000030
$76.54K
₿0.02
$21.05M
₿58.53
$13.02M
₿34.72
Previsione del prezzo di IMO(imo)
1388 zKML  ZKML $0.1369
₿0.0000066
-6.27 $13.2M
₿0
$0.1479
₿0.0000070
$0.1353
₿0.0000064
$21K
₿7.65
$13.69M
₿660.83
$13.2M
₿0
Previsione del prezzo di zKML(zkml)
1389 Orby Network USC Stablecoin  USC $0.9996
₿0.000014
-0.50 $13M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$54.75K
₿0.56
$13M
₿334.67
$13M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1391 OctaSpace  OCTA $0.3351
₿0.000020
-2.88 $13.08M
₿587.92
$0.345
₿0.000020
$0.3224
₿0.000019
$544.05K
₿4.97
$13.08M
₿587.92
$13.08M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1393 Wrapped Mantle  WMNT $0.5616
₿0.000018
-3.90 $12.96M
₿0
$0.5881
₿0.000019
$0.556
₿0.000018
$1.02M
₿115.54
$12.97M
$12.96M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1394 Frax Price Index Share  FPIS $0.3744
₿0.000018
-1.48 $12.99M
₿505.29
$0.3812
₿0.000018
$0.3723
₿0.000017
$445.6
₿0.22
$37.44M
₿1.82K
$12.99M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1396 Litentry  LIT $0.2647
₿0.000020
-5.08 $11.96M
₿1.02K
$0.2791
₿0.000021
$0.2641
₿0.000020
$10.49K
₿41.35
$26.48M
₿2.05K
$11.96M
₿1.02K
Previsione del prezzo di Litentry(lit)
1398 Reef  REEF $0.0002886
₿0.000000045
-8.78 $12.93M
₿1.04K
$0.0003208
₿0.000000048
$0.0001924
₿0.000000044
$1.48M
₿493.39
$12.93M
₿1.04K
$12.93M
₿1.04K
Previsione del prezzo di Reef(reef)
1400 AMATERASU OMIKAMI  OMIKAMI $0.01285
₿0.000000039
-4.00 $12.85M
₿39.87
$0.01397
₿0.000000042
$0.01283
₿0.000000039
$109.38K
₿0.19
$12.85M
₿39.87
$12.85M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1406 Brickken  BKN $0.1781
₿0.000011
-5.79 $12.72M
₿360.89
$0.1913
₿0.000011
$0.1749
₿0.000010
$308.62K
₿3.37
$25.47M
₿1.58K
$12.72M
₿360.89
Previsione del prezzo di Brickken(bkn)
1407 Ellipsis  EPS $0.01815
₿0.00000043
-1.32 $12.68M
₿306.85
$0.01847
₿0.00000043
$0.01814
₿0.00000042
$60.94
₿0.01
$13.14M
₿317.94
$12.68M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1409 Pundi X  NPXS $0.00005342
₿0.0000000086
-12.71 $12.63M
₿2.04K
$0.00006166
₿0.000000010
$0.00005334
₿0.0000000068
$164.61
₿0.15
$13.81M
₿2.23K
$12.63M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1410 SpaceChain (ERC-20)  SPC $0.03099
₿0.00000015
-0.83 $12.59M
₿61.7
$0.03129
₿0.00000015
$0.03084
₿0.00000013
$3.42K
₿0.67
$18.7M
₿92.26
$12.59M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1414 Agoras: Tau Net  AGRS $0.6875
₿0.000065
0.48 $12.38M
₿1.2K
$0.6943
₿0.000069
$0.6393
₿0.000059
$68.46K
₿3.06
$28.88M
₿2.8K
$12.38M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1417 sUSD (Optimism)  SUSD $0.9293
-0.08 $12.49M
$0.9345
$0.9234
$163.43K
$12.49M
$12.49M
Previsione del prezzo di sUSD (Optimism)(susd)
1418 Miracle Play  MPT $0.01458
₿0.0000017
-1.69 $12.44M
₿660.53
$0.01499
₿0.0000019
$0.01441
₿0.0000016
$477.61K
₿16.1
$15.23M
₿795.27
$12.44M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1419 Aladdin DAO  ALD $0.08284
₿0.00000088
-2.22 $12.41M
₿132.71
$0.08518
₿0.00000094
$0.08012
₿0.00000082
$66.39K
₿26.55
$12.43M
₿132.85
$12.41M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1420 Metis Bridged WETH (Metis Andromeda)  WETH $2,478.59
-4.50 $12.34M
$2,605.52
$2,474.35
$98.47K
$12.34M
$12.34M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1421 Aventus  AVT $1.28
₿0.000059
-3.95 $12.34M
₿545.36
$1.33
₿0.000062
$1.27
₿0.000058
$332.78K
₿11.19
$13.54M
₿623.89
$12.34M
₿545.36
Previsione del prezzo di Aventus(avt)
1422 PeiPei  PEIPEI $0.00000002899
-5.24 $12.19M
$0.00000003085
$0.00000002865
$1.13M
$12.19M
$12.19M
Previsione del prezzo di PeiPei(peipei)
1423 Counterparty  XCP $4.73
₿0.00016
11.47 $12.25M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$3.34K
₿0.06
$12.52M
₿427.86
$12.25M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1424 FC Barcelona Fan Token  BAR $1.07
₿0.000055
4.41 $12.37M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$11.92M
₿105.95
$42.84M
₿2.2K
$12.37M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1425 Based Pepe  PEPE $0.00000002913
-6.99 $12.22M
$0.0000000321
$0.00000002905
$482.47K
$12.22M
$12.22M
Previsione del prezzo di Based Pepe(pepe)
1426 Bitrue Coin  BTR $0.03521
₿0.00000088
-0.94 $12.25M
₿253.71
$0.03625
₿0.00000089
$0.03524
₿0.00000084
$753.01K
₿159.75
$28.26M
₿705.8
$12.25M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1427 Planet IX  IXT $0.08511
₿0.0000015
-7.83 $12.25M
₿175.01
$0.09241
₿0.0000016
$0.08373
₿0.0000015
$43.74K
₿4.2
$13.02M
₿241.76
$12.25M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1429 Quiztok  QTCON $0.001071
₿0.000000032
-0.16 $12.19M
₿206
$0.001099
₿0.000000034
$0.001056
₿0.000000032
$195.46K
₿5.17
$12.85M
₿390.42
$12.19M
₿206
Previsione del prezzo di Quiztok(qtcon)
1430 Houdini Swap  LOCK $0.1316
₿0.000012
-3.45 $12.18M
₿384.21
$0.1381
₿0.000012
$0.1308
₿0.000011
$9.27K
₿10.26
$12.18M
₿1.19K
$12.18M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1431 GameFi  GAFI $1.11
₿0.00013
-1.06 $12.13M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$497.4K
₿2.4
$16.57M
₿2.07K
$12.13M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1433 SUKU  SUKU $0.02632
₿0.0000032
-4.08 $12.15M
₿765.22
$0.02925
₿0.0000034
$0.02628
₿0.0000016
$653.79K
₿104.01
$39.48M
₿4.99K
$12.15M
₿765.22
Previsione del prezzo di SUKU(suku)
1436 Beefy.Finance  BIFI $150.81
₿0.0060
-3.54 $12.07M
₿488.28
$157.85
₿0.0062
$150.19
₿0.0057
$437.22K
₿53.67
$12.07M
₿488.28
$12.07M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1437 KRYLL  KRL $0.3039
₿0.000013
-1.23 $12.11M
₿490.29
$0.3084
₿0.000013
$0.3038
₿0.000013
$102.41K
₿15.88
$15.02M
₿662.75
$12.11M
₿490.29
Previsione del prezzo di KRYLL(krl)
1438 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1439 TOPIA  TOPIA $0.00847
₿0.0000010
-6.53 $12.17M
₿909.09
$0.009753
₿0.0000011
$0.008385
₿0.0000010
$53.71K
₿5.14
$42.37M
₿5.16K
$12.17M
₿909.09
Previsione del prezzo di TOPIA(topia)
1440 Bitcoin Gold  BTG $0.6873
₿0.00066
-0.76 $12.04M
₿11.74K
$0.7156
₿0.00069
$0.664
₿0.00066
$12.39K
₿197.93
$12.04M
₿14.07K
$12.04M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1443 Alvara Protocol  ALVA $0.1805
₿0.000010
-8.04 $12.03M
₿43.68
$0.204
₿0.000011
$0.1797
₿0.000010
$271.86K
₿2.5
$35.92M
₿2.04K
$12.03M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1449 Cronos zkEVM CRO  ZKCRO $0.08459
-4.11 $11.93M
$0.08909
$0.08458
$48.34
$11.93M
$11.93M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1450 Cornucopias  COPI $0.01152
₿0.0000010
-1.44 $11.9M
₿935.82
$0.01204
₿0.0000010
$0.01151
₿0.0000010
$284.89K
₿9.16
$44.26M
₿4.13K
$11.9M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1451 Fulcrom  FUL $0.005662
₿0.00000017
-0.65 $11.95M
₿306.1
$0.005822
₿0.00000018
$0.00563
₿0.00000017
$11.75K
₿0.42
$113.23M
₿3.45K
$11.95M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1454 Billy (Bitcoin)  BDC $0.01172
13.27 $11.73M
$0.01123
$0.009871
$40.5K
$11.73M
$11.73M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1455 Wrapped STEAMX  WSTEAMX $0.07235
₿0.00000044
0.44 $11.86M
₿295.37
$0.07237
₿0.00000044
$0.07203
₿0.00000042
$2.23
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1456 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.05 $11.85M
$1
$0.9942
$66.79K
$11.85M
$11.85M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1460 Zcoin  FIRO $0.6797
₿0.000028
0.95 $11.81M
₿391.22
$0.6898
₿0.000030
$0.6569
₿0.000028
$321.2K
₿61.74
$11.81M
₿617.55
$11.81M
₿391.22
Previsione del prezzo di Zcoin(firo)
1462 YUSD Stablecoin  YUSD $0.9943
₿0.000014
-0.01 $11.78M
₿171.31
$0.9953
₿0.000014
$0.9943
₿0.000014
$13.22
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1464 Stader BNBx  BNBX $717.02
₿0.0092
-1.63 $11.76M
₿420.61
$731.46
₿0.0092
$717.01
₿0.0089
$106.07
₿2.47
$0
$11.76M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1465 EthicHub  ETHIX $0.1657
₿0.0000030
-1.57 $11.68M
₿214.89
$0.1693
₿0.0000030
$0.1654
₿0.0000029
$246.55
₿0.01
$16.57M
₿304.82
$11.68M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1466 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.05 $11.69M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.56M
₿1.13K
$11.69M
$11.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1468 PIVX  PIVX $0.1238
₿0.0000068
-5.39 $11.71M
₿560.3
$0.1314
₿0.0000071
$0.1232
₿0.0000068
$2.55M
₿63.8
$11.71M
₿560.3
$11.71M
₿560.3
Previsione del prezzo di PIVX(pivx)
1469 Comtech Gold  CGO $107.03
₿0.0011
0.05 $11.67M
₿156.14
$107.65
₿0.0011
$106.65
₿0.0010
$1.24M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1471 ALEX Lab  ALEX $0.01367
₿0.0000061
-12.11 $11.72M
₿4.38K
$0.01555
₿0.0000063
$0.01363
₿0.0000061
$590.89K
₿167.03
$13.69M
₿6.18K
$11.72M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1474 Stafi  FIS $0.07626
₿0.000010
-6.85 $11.71M
₿1.5K
$0.08214
₿0.000010
$0.07617
₿0.000010
$3.5M
₿75.1
$11.71M
₿1.5K
$11.71M
₿1.5K
Previsione del prezzo di Stafi(fis)
1476 Leash  LEASH $107.53
₿0.0071
-3.57 $11.57M
₿772.97
$115.31
₿0.0075
$107.26
₿0.0071
$862.29K
₿31.44
$11.57M
₿773.16
$11.57M
₿772.97
Previsione del prezzo di Leash(leash)
1480 DeFiPulse Index  DPI $87.79
₿0.0019
-6.66 $11.49M
₿399.19
$94.59
₿0.0020
$87
₿0.0018
$24.64K
₿1.43
$11.49M
₿399.19
$11.49M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1481 Boson Protocol  BOSON $0.07999
₿0.0000097
-3.71 $11.49M
₿1.22K
$0.08346
₿0.000010
$0.0791
₿0.0000093
$1.39M
₿28.69
$15.94M
₿1.97K
$11.49M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1482 Pibble  PIB $0.0004749
₿0.0000000092
-3.68 $11.47M
₿202.33
$0.0005116
₿0.0000000097
$0.0004688
₿0.0000000091
$172.34K
₿0.32
$14.11M
₿274.31
$11.47M
₿202.33
Previsione del prezzo di Pibble(pib)
1483 MOO DENG  MOODENG $0.0000272
-3.90 $11.43M
$0.00002848
$0.00002708
$4.62M
$11.43M
$11.43M
Previsione del prezzo di MOO DENG(moodeng)
1485 Synternet  SYNT $0.01164
-2.98 $11.46M
$0.01204
$0.01163
$1.57M
$13.72M
$11.46M
Previsione del prezzo di Synternet(synt)
1490 Tokemak  TOKE $0.1394
₿0.000014
-4.78 $11.3M
₿560.64
$0.1486
₿0.000014
$0.1382
₿0.000014
$43.65K
₿3.06
$13.95M
₿1.42K
$11.3M
₿560.64
Previsione del prezzo di Tokemak(toke)
1491 AdEx  ADX $0.07537
₿0.0000039
-4.12 $11.15M
₿571.75
$0.07902
₿0.0000042
$0.07514
₿0.0000039
$3.85M
₿150.67
$11.31M
₿595.38
$11.15M
₿571.75
Previsione del prezzo di AdEx(adx)
1494 Streamr  DATA $0.01451
₿0.0000010
-4.42 $11.13M
₿833.95
$0.01582
₿0.0000011
$0.01449
₿0.0000010
$1.97M
₿43.02
$14.52M
₿1.09K
$11.13M
₿833.95
Previsione del prezzo di Streamr(data)
1495 My Lovely Coin  MLC $0.2169
-2.84 $11.11M
$0.2249
$0.2165
$307.58K
$49.89M
$11.11M
Previsione del prezzo di My Lovely Coin(mlc)
1496 Rupiah Token  IDRT $0.00006158
₿0.00000000091
-0.26 $11.05M
₿173.19
$0.00006185
₿0.00000000091
$0.00006153
₿0.00000000087
$3.44K
₿6.06
$11.05M
₿173.19
$11.05M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1497 ASD  ASD $0.01486
₿0.0000010
3.05 $11.07M
₿769.5
$0.01517
₿0.0000010
$0.01344
₿0.0000010
$1.33M
₿39.26
$11.07M
₿769.5
$11.07M
₿769.5
Previsione del prezzo di ASD(asd)
1501 DigitalBits  XDB $0.0006404
₿0.000000012
-5.47 $10.92M
₿242.25
$0.0006938
₿0.000000013
$0.0005982
₿0.000000012
$1.07M
₿14.84
$12.02M
₿242.25
$10.92M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1502 OBSERVER Coin  OBSR $0.001665
₿0.000000037
10.57 $10.28M
₿228.29
$0.001738
₿0.000000040
$0.00149
₿0.000000037
$814.25K
₿6.98
$23.2M
₿532.05
$10.28M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1503 BFG Token  BFG $0.0143
₿0.00000023
-3.14 $10.91M
₿0
$0.01477
₿0.00000024
$0.01429
₿0.00000023
$55.02K
₿0.55
$47.45M
₿1.2K
$10.91M
₿0
Previsione del prezzo di BFG Token(bfg)
1504 WHY  WHY $0.00000002586
₿0.00000000000011
-4.22 $10.85M
₿0
$0.00000002797
₿0.00000000000012
$0.00000002543
₿0.00000000000011
$891.47K
₿0.71
$10.85M
₿48.36
$10.85M
₿0
Previsione del prezzo di WHY(why)
1505 Aleph  ALEPH $0.05805
₿0.0000034
-3.83 $10.82M
₿649.95
$0.06041
₿0.0000046
$0.05704
₿0.0000029
$475.03K
₿175.09
$29.03M
₿1.74K
$10.82M
₿649.95
Previsione del prezzo di Aleph(aleph)
1509 Voxies  VOXEL $0.0456
₿0.0000045
-6.34 $10.76M
₿788.95
$0.05204
₿0.0000049
$0.04511
₿0.0000045
$15.45M
₿112
$13.69M
₿1.37K
$10.76M
₿788.95
Previsione del prezzo di Voxies(voxel)
1510 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01227
₿0.00000011
$0.01127
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1511 Avalaunch  XAVA $0.2309
₿0.000016
-4.05 $10.66M
₿618.3
$0.2422
₿0.000017
$0.2308
₿0.000016
$308.03K
₿6.97
$23.1M
₿1.66K
$10.66M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1512 0xGasless  0XGAS $0.9597
₿0.0000070
-15.83 $10.56M
₿77.29
$1.24
₿0.0000078
$0.9131
₿0.0000068
$196.19K
₿0.41
$10.56M
₿77.29
$10.56M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1514 Streamr XDATA  XDATA $0.01513
₿0.0000011
-6.42 $10.56M
₿766.29
$0.01681
₿0.0000011
$0.01509
₿0.0000010
$39.28
₿5.75
$14.95M
₿1.09K
$10.56M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1517 Dione  DIONE $0.0009276
₿0.00000026
-6.08 $10.56M
₿2.5K
$0.001014
₿0.00000027
$0.0009168
₿0.00000024
$199.66K
₿64.88
$12.46M
₿2.62K
$10.56M
₿2.5K
Previsione del prezzo di Dione(dione)
1519 DexNet  DEXNET $0.02621
₿0.00000063
-1.12 $10.48M
₿0
$0.02662
₿0.00000064
$0.02611
₿0.00000062
$112.3K
₿12.73
$78.58M
₿141.12
$10.48M
₿0
Previsione del prezzo di DexNet(dexnet)
1522 Propbase  PROPS $0.02503
₿0.0000028
-0.45 $10.5M
₿995.45
$0.02529
₿0.0000035
$0.02426
₿0.0000028
$2.44M
₿17.69
$30.05M
₿3.47K
$10.5M
₿995.45
Previsione del prezzo di Propbase(props)
1523 Persistence  XPRT $0.0468
₿0.0000045
-11.81 $10.63M
₿918.58
$0.05307
₿0.0000046
$0.0469
₿0.0000045
$2.53M
₿6.88
$10.84M
₿924.05
$10.63M
₿918.58
Previsione del prezzo di Persistence(xprt)
1524 Bityuan  BTY $0.01525
₿0.000018
-3.65 $10.45M
₿0
$0.0159
₿0.
$0.01508
₿0.
$309.72K
₿0
$10.45M
$10.45M
₿0
Previsione del prezzo di Bityuan(bty)
1527 bemo Staked TON  STTON $2.98
₿0.00010
-3.45 $10.44M
₿0
$3.09
₿0.00010
$2.96
₿0.000094
$284.84
₿2.03
$10.44M
$10.44M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1528 XSGD  XSGD $0.7836
₿0.000010
-0.03 $10.4M
₿544.64
$0.785
₿0.000010
$0.7827
₿0.000010
$862.28K
₿270.54
$10.4M
₿544.64
$10.4M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1529 NFTX  NFTX $24.65
₿0.00026
-4.22 $10.35M
₿110.33
$25.74
₿0.00028
$24.57
₿0.00026
$646.19
₿0.94
$16.02M
₿170.75
$10.35M
₿110.33
Previsione del prezzo di NFTX(nftx)
1530 BasedAI  BASEDAI $0.2788
₿0.00015
-9.86 $9.94M
₿0
$0.3237
₿0.00015
$0.2784
₿0.00014
$70.29K
₿56.24
$9.94M
₿5.36K
$9.94M
₿0
Previsione del prezzo di BasedAI(basedai)
1531 Botto  BOTTO $0.2203
₿0.000017
-3.85 $10.37M
₿767.17
$0.2323
₿0.000019
$0.2199
₿0.000017
$81.92K
₿16.53
$20.68M
₿1.74K
$10.37M
₿767.17
Previsione del prezzo di Botto(botto)
1532 Abelian  ABEL $0.08122
₿0.0000067
10.80 $10.01M
₿609.52
$0.08252
₿0.0000072
$0.0731
₿0.0000060
$110.56K
₿2.32
$18.24M
₿1.53K
$10.01M
₿609.52
Previsione del prezzo di Abelian(abel)
1534 Vaiot  VAI $0.02678
₿0.0000041
5.00 $10.3M
₿1.32K
$0.02722
₿0.0000045
$0.02545
₿0.0000041
$303.9K
₿22.35
$10.72M
₿1.65K
$10.3M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1536 MixMarvel  MIX $0.001053
₿0.000000045
-1.72 $10.22M
₿317.2
$0.001079
₿0.000000047
$0.001052
₿0.000000042
$469.17K
₿3.04
$10.53M
₿454.22
$10.22M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1538 Cryptex Finance  CTX $1.39
₿0.000066
-2.02 $10.23M
₿383.05
$1.48
₿0.000069
$1.37
₿0.000064
$2.47M
₿10.89
$13.87M
₿667.6
$10.23M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1541 Volt Inu  VOLT $0.000000163
₿0.0000000000076
-3.15 $10.16M
₿478.45
$0.0000001698
₿0.0000000000083
$0.0000001629
₿0.0000000000076
$233.34K
₿68.96
$11.26M
₿530.22
$10.16M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1543 Ambire Wallet  WALLET $0.01421
₿0.00000041
-2.07 $10.15M
₿230.17
$0.0146
₿0.00000042
$0.01421
₿0.00000038
$297.23K
₿8.59
$10.21M
₿231.72
$10.15M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1544 FIO Protocol  FIO $0.01246
₿0.00000066
-9.12 $10.11M
₿481.58
$0.01388
₿0.00000069
$0.01234
₿0.00000065
$4.37M
₿100.74
$12.43M
₿665.36
$10.11M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1545 Kleros  PNK $0.01394
₿0.00000043
-0.60 $10.12M
₿316.59
$0.01413
₿0.00000043
$0.01384
₿0.00000041
$149.45K
₿4.52
$11.25M
₿339.52
$10.12M
₿316.59
Previsione del prezzo di Kleros(pnk)
1547 LOCK IN  LOCKIN $0.01024
-10.79 $10.16M
$0.0115
$0.01017
$2.24M
$10.16M
$10.16M
Previsione del prezzo di LOCK IN(lockin)
1551 Defi.money  MONEY $0.9996
-0.04 $10.04M
$1
$0.999
$84
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1552 JetTon Games  JETTON $0.1887
₿0.000045
-0.45 $10.04M
₿0
$0.1899
₿0.000046
$0.1869
₿0.000041
$80.24K
₿24.88
$15.64M
₿4.53K
$10.04M
₿0
Previsione del prezzo di JetTon Games(jetton)
1554 MCOIN  MCOIN $0.05648
₿0.000016
-1.13 $10.01M
₿0
$0.05759
₿0.000016
$0.05631
₿0.000015
$257.04K
₿20.54
$28.27M
₿8.11K
$10.01M
₿0
Previsione del prezzo di MCOIN(mcoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui