$3.32T
Capitalização total de mercado
$64.29B
Volume total
BTC 57.31%     ETH 12.14%
Dominância

Página de Resultados 4 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
524 Bridged Ether (StarkGate)  ETH $3,359.42
₿0.035
1.27 $76.94M
₿806.99
$3,359.91
₿0.035
$3,295.46
₿0.034
$2.15M
₿23.18
$76.94M
₿806.99
$76.94M
₿806.99
Previsão de Preço do Bridged Ether (StarkGate)(eth)
528 L2 Standard Bridged WETH (Optimism)  WETH $3,341.14
₿0.035
1.06 $76.25M
₿800.73
$3,364.93
₿0.035
$3,286.14
₿0.034
$1.79M
₿18.42
$76.28M
₿800.73
$76.25M
₿800.73
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
529 EUR CoinVertible  EURCV $1.16
₿0.000012
0.10 $76.24M
₿799.47
$1.16
₿0.000012
$1.16
₿0.000012
$2.6M
₿27.23
$76.24M
₿799.47
$76.24M
₿799.47
Previsão de Preço do EUR CoinVertible(eurcv)
539 Moo Deng  MOODENG $0.07571
₿0.00000079
-3.56 $74.95M
₿783.03
$0.07857
₿0.00000082
$0.07516
₿0.00000078
$11.05M
₿130.17
$74.95M
₿783.03
$74.95M
₿783.03
Previsão de Preço do Moo Deng(moodeng)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $4,088.16
₿0.042
0.75 $73.82M
₿774.41
$4,117.96
₿0.043
$4,030.84
₿0.042
$1.35M
₿14.63
$73.82M
₿774.41
$73.82M
₿774.41
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $4.94
₿0.000051
-0.39 $72.2M
₿753.64
$5.03
₿0.000052
$4.85
₿0.000051
$2.64M
₿25.41
$162.92M
₿1.7K
$72.2M
₿753.64
Previsão de Preço do Chia(xch)
546 Ankr  ANKR $0.007153
₿0.000000074
-2.92 $71.54M
₿747.83
$0.007381
₿0.000000077
$0.00706
₿0.000000074
$5.16M
₿54.63
$71.54M
₿747.83
$71.54M
₿747.83
Previsão de Preço do Ankr(ankr)
548 Puff The Dragon  PUFF $0.08014
₿0.00000084
-1.03 $71.26M
₿748.21
$0.08101
₿0.00000085
$0.08013
₿0.00000084
$26.33K
₿0.28
$71.26M
₿748.21
$71.26M
₿748.21
Previsão de Preço do Puff The Dragon(puff)
549 PayProtocol Paycoin  PCI $0.06951
₿0.00000073
-1.00 $71.08M
₿749.12
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$415.08K
₿4.43
$132.07M
₿1.39K
$71.08M
₿749.12
Previsão de Preço do PayProtocol Paycoin(pci)
551 UMA  UMA $0.7934
₿0.0000083
0.28 $71.01M
₿743.76
$0.7958
₿0.0000083
$0.7769
₿0.0000081
$5.24M
₿55.06
$101.06M
₿1.06K
$71.01M
₿743.76
Previsão de Preço do UMA(uma)
556 Memecoin  MEME $0.001136
₿0.000000011
0.10 $70.38M
₿733.45
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.15M
₿98.62
$78.41M
₿817.18
$70.38M
₿733.45
Previsão de Preço do Memecoin(meme)
557 Casper Network  CSPR $0.005097
₿0.000000053
0.25 $70.22M
₿740.48
$0.005169
₿0.000000054
$0.005018
₿0.000000052
$1.4M
₿14.46
$72.7M
₿766.64
$70.22M
₿740.48
Previsão de Preço do Casper Network(cspr)
558 Orca  ORCA $1.16
₿0.000012
-0.35 $69.99M
₿733.16
$1.2
₿0.000012
$1.15
₿0.000012
$8.08M
₿84.57
$87.26M
₿914.05
$69.99M
₿733.16
Previsão de Preço do Orca(orca)
559 pumpBTC  PUMPBTC $94,125
₿0.98
1.49 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
Previsão de Preço do pumpBTC(pumpbtc)
560 SKALE  SKL $0.01147
₿0.00000011
6.55 $69.6M
₿723.05
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$30.66M
₿313.8
$69.76M
₿724.73
$69.6M
₿723.05
Previsão de Preço do SKALE(skl)
562 AltLayer  ALT $0.01316
₿0.00000013
1.11 $68.72M
₿719.4
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$9.15M
₿94.12
$132.16M
₿1.38K
$68.72M
₿719.4
Previsão de Preço do AltLayer(alt)
564 Snek  SNEK $0.000914
₿0.0000000095
-3.26 $68.39M
₿717.78
$0.0009467
₿0.0000000099
$0.0009089
₿0.0000000095
$2.56M
₿26.81
$68.85M
₿722.54
$68.39M
₿717.78
Previsão de Preço do Snek(snek)
565 Geodnet  GEOD $0.1552
₿0.0000016
-0.51 $68.11M
₿717.75
$0.1577
₿0.0000016
$0.1552
₿0.0000016
$234.09K
₿1.54
$151.59M
₿1.6K
$68.11M
₿717.75
Previsão de Preço do Geodnet(geod)
566 Compound Wrapped BTC  CWBTC $1,913.8
₿0.020
0.02 $68.05M
₿714.03
$1,916.84
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.05M
₿714.03
$68.05M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
567 Mask Network  MASK $0.6768
₿0.0000070
-2.58 $67.68M
₿706.76
$0.6959
₿0.0000073
$0.6693
₿0.0000070
$10.75M
₿113.42
$67.68M
₿706.76
$67.68M
₿706.76
Previsão de Preço do Mask Network(mask)
568 Waves  WAVES $0.6727
₿0.0000070
-0.77 $67.21M
₿704.48
$0.6785
₿0.0000071
$0.6696
₿0.0000070
$5.14M
₿53.49
$67.21M
₿704.48
$67.21M
₿704.48
Previsão de Preço do Waves(waves)
569 Omni Network [Old]  OMNI $1.31
₿0.000013
-1.05 $66.94M
₿702.24
$1.35
₿0.000014
$1.31
₿0.000013
$17.72K
₿0.19
$130.96M
₿1.37K
$66.94M
₿702.24
Previsão de Preço do Omni Network [Old](omni)
570 Loopring  LRC $0.05335
₿0.00000055
-1.85 $66.53M
₿693.68
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$5.91M
₿61.38
$73.35M
₿764.87
$66.53M
₿693.68
Previsão de Preço do Loopring(lrc)
573 Enjin Coin  ENJ $0.03406
₿0.00000035
-2.04 $65.59M
₿683.01
$0.03518
₿0.00000037
$0.03278
₿0.00000034
$11.24M
₿121.99
$66.76M
₿695.28
$65.59M
₿683.01
Previsão de Preço do Enjin Coin(enj)
574 Victoria VR  VR $0.003902
₿0.000000040
-0.27 $65.56M
₿688
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$660K
₿6.93
$65.56M
₿688
$65.56M
₿688
Previsão de Preço do Victoria VR(vr)
575 Swell Ethereum  SWETH $3,712.03
₿0.038
0.69 $65.33M
₿685.68
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.04K
₿1.1
$65.33M
₿685.68
$65.33M
₿685.68
Previsão de Preço do Swell Ethereum(sweth)
576 ICON  ICX $0.06002
₿0.00000062
-1.03 $65.27M
₿682.59
$0.06083
₿0.00000063
$0.05907
₿0.00000062
$1.1M
₿11.65
$66.17M
₿691.99
$65.27M
₿682.59
Previsão de Preço do ICON(icx)
579 CHEX Token  CHEX $0.06444
₿0.00000067
-8.92 $64.47M
₿676.52
$0.07076
₿0.00000074
$0.06454
₿0.00000067
$636K
₿6.46
$64.47M
₿676.52
$64.47M
₿676.52
Previsão de Preço do CHEX Token(chex)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,341.15
₿0.035
0.76 $63.83M
₿669.47
$3,361.31
₿0.035
$3,295.1
₿0.034
$8.23M
₿85.1
$63.83M
₿669.47
$63.83M
₿669.47
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
586 Alchemy Pay  ACH $0.01281
₿0.00000013
14.20 $63.29M
₿664.54
$0.013
₿0.00000013
$0.01104
₿0.00000011
$46.51M
₿475.88
$128.02M
₿1.34K
$63.29M
₿664.54
Previsão de Preço do Alchemy Pay(ach)
587 Decentralized Social  DESO $5.98
₿0.000062
1.53 $63.02M
₿661.81
$5.99
₿0.000063
$5.88
₿0.000061
$28.77K
₿0.3
$64.68M
₿679.17
$63.02M
₿661.81
Previsão de Preço do Decentralized Social(deso)
588 Harmony  ONE $0.004244
₿0.000000044
-2.86 $62.94M
₿658.77
$0.004378
₿0.000000046
$0.004144
₿0.000000043
$3.64M
₿38.69
$62.94M
₿658.8
$62.94M
₿658.77
Previsão de Preço do Harmony(one)
589 Tellor  TRB $22.79
₿0.00023
-1.86 $62.75M
₿656.65
$23.22
₿0.00024
$22.46
₿0.00023
$10.23M
₿115.94
$64.39M
₿673.76
$62.75M
₿656.65
Previsão de Preço do Tellor(trb)
591 Pundi X  PUNDIX $0.242
₿0.0000025
-0.66 $62.54M
₿653.67
$0.2442
₿0.0000025
$0.2393
₿0.0000025
$1.79M
₿18.38
$62.54M
₿653.67
$62.54M
₿653.67
Previsão de Preço do Pundi X(pundix)
592 API3  API3 $0.4464
₿0.0000046
1.05 $62.52M
₿655.53
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.36M
₿171.75
$70.92M
₿743.61
$62.52M
₿655.53
Previsão de Preço do API3(api3)
594 Ontology  ONT $0.06672
₿0.00000069
-1.56 $62.34M
₿651.53
$0.06791
₿0.00000071
$0.06493
₿0.00000068
$6.27M
₿58.87
$66.73M
₿697.38
$62.34M
₿651.53
Previsão de Preço do Ontology(ont)
596 SSV Network  SSV $4.22
₿0.000044
0.84 $62.09M
₿647.05
$4.22
₿0.000044
$4.06
₿0.000042
$11.18M
₿115.87
$62.09M
₿647.05
$62.09M
₿647.05
Previsão de Preço do SSV Network(ssv)
601 Illuvium  ILV $6.48
₿0.000067
-4.60 $61.42M
₿642.12
$6.82
₿0.000071
$6.44
₿0.000067
$10.79M
₿115.17
$62.15M
₿649.71
$61.42M
₿642.12
Previsão de Preço do Illuvium(ilv)
603 Ardor  ARDR $0.06113
₿0.00000064
-1.14 $61.04M
₿639.31
$0.06184
₿0.00000064
$0.06072
₿0.00000063
$550.31K
₿1.06
$61.04M
₿639.31
$61.04M
₿639.31
Previsão de Preço do Ardor(ardr)
605 Prometeus  PROM $3.34
₿0.000035
-10.72 $60.85M
₿645.16
$3.87
₿0.000040
$3.33
₿0.000035
$13.37M
₿141.07
$64.19M
₿680.52
$60.85M
₿645.16
Previsão de Preço do Prometeus(prom)
607 Band Protocol  BAND $0.3555
₿0.0000037
-0.11 $60.56M
₿631.18
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.9M
₿41.9
$60.76M
₿633.27
$60.56M
₿631.18
Previsão de Preço do Band Protocol(band)
608 Notcoin  NOT $0.0006081
₿0.0000000063
-5.27 $60.55M
₿633.7
$0.0006433
₿0.0000000067
$0.0006003
₿0.0000000063
$10.22M
₿109.67
$62.39M
₿652.97
$60.55M
₿633.7
Previsão de Preço do Notcoin(not)
609 USDX  USDX $0.5408
₿0.0000056
-1.39 $60.34M
₿632.53
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.4K
₿0.08
$60.34M
₿632.53
$60.34M
₿632.53
Previsão de Preço do USDX(usdx)
610 EthereumPoW  ETHW $0.5582
₿0.0000058
-0.99 $60.21M
₿630.3
$0.5641
₿0.0000059
$0.5498
₿0.0000057
$3.1M
₿31.38
$60.21M
₿630.3
$60.21M
₿630.3
Previsão de Preço do EthereumPoW(ethw)
611 Terra  LUNA $0.08751
₿0.00000091
-2.63 $60.2M
₿628.55
$0.0899
₿0.00000094
$0.08709
₿0.00000091
$11.18M
₿117.5
$94.42M
₿985.81
$60.2M
₿628.55
Previsão de Preço do Terra(luna)
612 QuantixAI  QAI $74.58
₿0.00078
-0.14 $60M
₿628.99
$74.74
₿0.00078
$74.39
₿0.00078
$9.07M
₿94.8
$746.35M
₿7.83K
$60M
₿628.99
Previsão de Preço do QuantixAI(qai)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
-0.05 $59.66M
₿626.36
$1
₿0.000010
$0.9976
₿0.000010
$6.42M
₿67.43
$59.66M
₿626.36
$59.66M
₿626.36
615 Status  SNT $0.01501
₿0.00000015
-1.79 $59.47M
₿622.91
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.3M
₿13.72
$102.18M
₿1.07K
$59.47M
₿622.91
Previsão de Preço do Status(snt)
616 World Mobile Token  WMTX $0.07359
₿0.00000077
-0.20 $59.41M
₿624.11
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.07M
₿203.16
$147.22M
₿1.55K
$59.41M
₿624.11
Previsão de Preço do World Mobile Token(wmtx)
617 GMT  GMT $0.01896
₿0.00000019
-4.59 $59M
₿618
$0.02015
₿0.00000021
$0.01859
₿0.00000019
$26.82M
₿282.85
$96.22M
₿1.01K
$59M
₿618
Previsão de Preço do GMT(gmt)
618 WOO Network  WOO $0.03117
₿0.00000032
-0.31 $58.92M
₿616.02
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.1M
₿43.02
$93.55M
₿977.96
$58.92M
₿616.02
Previsão de Preço do WOO Network(woo)
621 Biconomy  BICO $0.04819
₿0.00000050
9.05 $58.6M
₿648.66
$0.04838
₿0.00000050
$0.04416
₿0.00000046
$15.62M
₿162.02
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
622 Stargate Finance  STG $0.1488
₿0.0000015
-0.29 $58M
₿607.3
$0.1517
₿0.0000015
$0.148
₿0.0000015
$7.49M
₿78.82
$96.55M
₿1.01K
$58M
₿607.3
Previsão de Preço do Stargate Finance(stg)
627 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.99 $57.67M
₿602.85
$0.1459
₿0.0000015
$0.1439
₿0.0000015
$830.51K
₿8.56
$57.67M
₿602.85
$57.67M
₿602.85
Previsão de Preço do SOLO Coin(solo)
630 COTI  COTI $0.02193
₿0.00000022
-2.67 $57.14M
₿596.35
$0.02263
₿0.00000023
$0.0216
₿0.00000022
$4.33M
₿45.83
$57.15M
₿596.36
$57.14M
₿596.35
Previsão de Preço do COTI(coti)
637 APEX  APEX $0.4071
₿0.0000042
0.01 $55.79M
₿584.71
$0.4115
₿0.0000043
$0.3945
₿0.0000041
$8.35M
₿89.42
$203.33M
₿2.13K
$55.79M
₿584.71
Previsão de Preço do APEX(apex)
638 Magic Internet Money  MIM $1
₿0.000010
0.25 $55.66M
₿582.75
$1
₿0.000010
$0.9939
₿0.000010
$470.78
₿0
$175.07M
₿1.83K
$55.66M
₿582.75
Previsão de Preço do Magic Internet Money(mim)
643 Ark  ARK $0.2848
₿0.0000029
-2.11 $54.77M
₿572.51
$0.2915
₿0.0000030
$0.2829
₿0.0000029
$1.44M
₿14.99
$54.84M
₿573.33
$54.77M
₿572.51
Previsão de Preço do Ark(ark)
644 LON  LON $0.4415
₿0.0000046
1.03 $54.68M
₿573.93
$0.4432
₿0.0000046
$0.4301
₿0.0000045
$1.05K
₿0.01
$62.03M
₿651.1
$54.68M
₿573.93
Previsão de Preço do LON(lon)
646 SMARDEX  SDEX $0.005838
₿0.000000061
-1.20 $54.6M
₿573.09
$0.00591
₿0.000000062
$0.005839
₿0.000000061
$440.3K
₿4.55
$58.19M
₿610.72
$54.6M
₿573.09
Previsão de Preço do SMARDEX(sdex)
647 Binance USD  BUSD $0.9989
₿0.000010
-0.32 $54.59M
₿572.81
$1
₿0.000010
$0.9542
₿0.000010
$18.27K
₿0.19
$54.59M
₿572.81
$54.59M
₿572.81
648 LCX  LCX $0.05774
₿0.00000060
-0.57 $54.34M
₿570.02
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$278.77K
₿2.92
$54.86M
₿575.48
$54.34M
₿570.02
Previsão de Preço do LCX(lcx)
650 Neiro  NEIRO $0.0001291
₿0.0000000013
-1.91 $54.33M
₿566.52
$0.0001318
₿0.0000000013
$0.0001261
₿0.0000000013
$13.16M
₿137.05
$54.33M
₿566.52
$54.33M
₿566.52
Previsão de Preço do Neiro(neiro)
651 ConstitutionDAO  PEOPLE $0.01071
₿0.00000011
-1.94 $54.31M
₿566.76
$0.01095
₿0.00000011
$0.01052
₿0.00000011
$11.67M
₿124.88
$54.31M
₿566.76
$54.31M
₿566.76
Previsão de Preço do ConstitutionDAO(people)
653 Hiveterminal token  HIVE $0.106
₿0.0000011
-1.43 $54.24M
₿568.61
$0.1076
₿0.0000011
$0.1046
₿0.0000011
$1.68M
₿17.94
$0
$54.24M
₿568.61
Previsão de Preço do Hiveterminal token(hive)
658 BurnedFi  BURN $4.35
₿0.000045
-8.56 $53.96M
₿565.24
$4.95
₿0.000052
$3.66
₿0.000038
$850.45K
₿8.93
$53.96M
₿565.24
$53.96M
₿565.24
Previsão de Preço do BurnedFi(burn)
660 Escoin Token  ELG $0.2905
₿0.0000030
0.42 $53.52M
₿560.42
$0.2913
₿0.0000030
$0.288
₿0.0000030
$230.74K
₿2.42
$72.63M
₿760.57
$53.52M
₿560.42
Previsão de Preço do Escoin Token(elg)
661 Orbs  ORBS $0.01093
₿0.00000011
-3.08 $53.49M
₿561.23
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.52M
₿36.66
$109.35M
₿1.15K
$53.49M
₿561.23
Previsão de Preço do Orbs(orbs)
664 SWFT Blockchain  SWFTC $0.005295
₿0.000000055
-2.14 $52.97M
₿556.52
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$688.35K
₿7.22
$52.97M
₿556.52
$52.97M
₿556.52
Previsão de Preço do SWFT Blockchain(swftc)
667 Dogelon Mars  ELON $0.00000005271
₿0.00000000000055
-1.39 $52.72M
₿553.2
$0.00000005351
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.01M
₿21.01
$52.72M
₿553.2
$52.72M
₿553.2
Previsão de Preço do Dogelon Mars(elon)
668 Ronin Bridged WETH (Ronin)  WETH $3,340.92
₿0.035
0.72 $52.67M
₿552.99
$3,365.73
₿0.035
$3,288.7
₿0.034
$2.81M
₿35.66
$1.27B
₿13.38K
$52.67M
₿552.99
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
669 Law Blocks  LBT $0.2146
₿0.0000022
0.20 $52.63M
₿552.38
$0.2149
₿0.0000022
$0.2141
₿0.0000022
$538.71K
₿5.65
$214.84M
₿2.26K
$52.63M
₿552.38
Previsão de Preço do Law Blocks(lbt)
670 BORA  BORA $0.04559
₿0.00000047
-3.23 $52.49M
₿550.46
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$818.23K
₿8.72
$54.91M
₿575.76
$52.49M
₿550.46
Previsão de Preço do BORA(bora)
673 Yield Guild Games  YGG $0.07322
₿0.00000076
-4.73 $52M
₿544.02
$0.07688
₿0.00000081
$0.07224
₿0.00000075
$18.53M
₿196.61
$73.23M
₿766.1
$52M
₿544.02
Previsão de Preço do Yield Guild Games(ygg)
674 NKYC Token  NKYC $12.96
₿0.00013
0.52 $51.98M
₿543.9
$13.06
₿0.00013
$12.79
₿0.00013
$207.94K
₿2.18
$51.98M
₿543.9
$51.98M
₿543.9
Previsão de Preço do NKYC Token(nkyc)
675 Hex Trust USD  USDX $0.9967
₿0.000010
0.03 $51.68M
₿542.33
$0.9975
₿0.000010
$0.9937
₿0.000010
$54.3K
₿0.58
$51.68M
₿542.33
$51.68M
₿542.33
Previsão de Preço do Hex Trust USD(usdx)
676 Power Ledger  POWR $0.09763
₿0.0000010
2.41 $51.65M
₿540.8
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$2.81M
₿38.9
$97.45M
₿1.02K
$51.65M
₿540.8
Previsão de Preço do Power Ledger(powr)
680 IOST  IOST $0.00167
₿0.000000017
-0.19 $51.37M
₿537.44
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$4.93M
₿54.63
$51.37M
₿537.44
$51.37M
₿537.44
Previsão de Preço do IOST(iost)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
685 ZelCash  FLUX $0.1274
₿0.0000013
6.86 $50.8M
₿531.54
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.11M
₿74.63
$50.91M
₿532.63
$50.8M
₿531.54
Previsão de Preço do ZelCash(flux)
686 Fulcrom  FUL $0.003058
₿0.000000032
-3.92 $50.76M
₿532.52
$0.003205
₿0.000000033
$0.003052
₿0.000000032
$32.45K
₿0.34
$61.16M
₿641.63
$50.76M
₿532.52
Previsão de Preço do Fulcrom(ful)
687 Whiteheart  WHITE $5,706.08
₿0.059
0.69 $50.72M
₿532.6
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.16
₿0
$50.72M
₿532.6
$50.72M
₿532.6
Previsão de Preço do Whiteheart(white)
688 iExec RLC  RLC $0.7001
₿0.0000073
1.96 $50.68M
₿529.64
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.1M
₿32.55
$60.91M
₿636.6
$50.68M
₿529.64
Previsão de Preço do iExec RLC(rlc)
689 Rocket Pool  RPL $2.28
₿0.000023
1.05 $50.5M
₿525.75
$2.35
₿0.000024
$2.23
₿0.000023
$4.91M
₿51.73
$50.5M
₿525.75
$50.5M
₿525.75
Previsão de Preço do Rocket Pool(rpl)
691 SECRET  SCRT $0.1529
₿0.0000015
11.24 $50.46M
₿523.42
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.01M
₿92.89
$52.76M
₿547.18
$50.46M
₿523.42
Previsão de Preço do SECRET(scrt)
692 Stronghold Token  SHX $0.00934
₿0.000000098
-5.28 $50.21M
₿528.01
$0.009861
₿0.00000010
$0.009344
₿0.000000097
$869.17K
₿9.16
$0
$50.21M
₿528.01
Previsão de Preço do Stronghold Token(shx)
699 Big Time  BIGTIME $0.02585
₿0.00000027
1.34 $49.33M
₿516.06
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.23M
₿534.77
$129.26M
₿1.35K
$49.33M
₿516.06
Previsão de Preço do Big Time(bigtime)
700 MVL  MVL $0.001776
₿0.000000018
-1.29 $49.12M
₿515.41
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$59.83K
₿0.59
$49.39M
₿518.2
$49.12M
₿515.41
Previsão de Preço do MVL(mvl)
701 Lista DAO  LISTA $0.1688
₿0.0000017
-3.60 $48.93M
₿510.73
$0.1757
₿0.0000018
$0.1662
₿0.0000017
$8.47M
₿101.96
$134.4M
₿1.4K
$48.93M
₿510.73
Previsão de Preço do Lista DAO(lista)
702 Echelon Prime  PRIME $0.8103
₿0.0000087
5.47 $48.83M
₿530.73
$0.8399
₿0.0000088
$0.7626
₿0.0000079
$4.31M
₿77.57
$90.09M
₿979.17
$48.83M
₿530.73
Previsão de Preço do Echelon Prime(prime)
703 Bancor Network Token  BNT $0.445
₿0.0000046
0.45 $48.8M
₿511.22
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$101.28K
₿18.11
$48.8M
₿511.22
$48.8M
₿511.22
Previsão de Preço do Bancor Network Token(bnt)
704 Degen  DEGEN $0.001305
₿0.000000013
-2.09 $48.26M
₿502.7
$0.001337
₿0.000000014
$0.001278
₿0.000000013
$2.31M
₿24.05
$48.26M
₿502.7
$48.26M
₿502.7
Previsão de Preço do Degen(degen)
705 io.net  IO $0.1789
₿0.0000018
5.55 $48.24M
₿503.59
$0.1826
₿0.0000019
$0.1673
₿0.0000017
$23.46M
₿243.36
$143.37M
₿1.5K
$48.24M
₿503.59
Previsão de Preço do io.net(io)
708 Spell Token  SPELL $0.0002801
₿0.0000000028
3.98 $47.99M
₿489.59
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$10.77M
₿100.71
$54.85M
₿559.52
$47.99M
₿489.59
Previsão de Preço do Spell Token(spell)
709 Cronos Bridged WBTC (Cronos)  WBTC $95,094
₿0.99
0.58 $47.97M
₿502.79
$95,621
₿1.0043
$94,209
₿0.99
$18.78K
₿0.2
$47.97M
₿502.79
$47.97M
₿502.79
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
712 ECOMI  OMI $0.0001758
₿0.0000000018
-1.62 $47.59M
₿499.7
$0.00018
₿0.0000000018
$0.0001756
₿0.0000000018
$1.38M
₿14.55
$54.61M
₿573.35
$47.59M
₿499.7
Previsão de Preço do ECOMI(omi)
714 Paxos Standard  USDP $0.9994
₿0.000010
-0.02 $47.54M
₿499.01
$1
₿0.000010
$0.999
₿0.000010
$5.66M
₿47.41
$47.54M
₿499.01
$47.54M
₿499.01
715 Mountain Protocol USD  USDM $0.9892
₿0.000010
-1.41 $47.48M
₿498.1
$1
₿0.000010
$0.9891
₿0.000010
$89.59
₿0
$47.48M
₿498.1
$47.48M
₿498.1
Previsão de Preço do Mountain Protocol USD(usdm)
716 Lisk  LSK $0.208
₿0.0000021
-1.51 $47.09M
₿491.76
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$2.78M
₿53.34
$83.21M
₿869.03
$47.09M
₿491.76
Previsão de Preço do Lisk(lsk)
718 Gemini Dollar  GUSD $0.9992
₿0.000010
-0.01* $47.05M
₿493.64
$1
₿0.000010
$0.9791
₿0.000010
$312.97K
₿3.29
$47.05M
₿493.64
$47.05M
₿493.64
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀