Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Milady And Derivatives tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Milady And Derivatives

Milady And Derivatives (2594)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.06	$29.41M ₿466.59	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$186.29K ₿2.93	$31.94M ₿506.7	$29.41M ₿466.59
648	Status SNT	$0.007405 ₿0.00000011	-1.28	$29.06M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$553.66K ₿13.13	$49.94M ₿796.91	$29.06M ₿463.81
649	Orbs ORBS	$0.00588 ₿0.000000093	-1.10	$29.03M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$685.15K ₿10.12	$58.81M ₿932.88	$29.03M ₿460.53
650	SWFT Blockchain SWFTC	$0.0029 ₿0.000000046	-0.37	$29.01M ₿460.99	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$428.58K ₿5.93	$29.01M ₿460.99	$29.01M ₿460.99
651	COTI COTI	$0.01011 ₿0.00000016	1.66	$29M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.17M ₿54.08	$29M ₿461.71	$29M ₿461.7
652	BORA BORA	$0.02513 ₿0.00000039	0.44	$28.98M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$175.91K ₿3.45	$30.31M ₿481.03	$28.98M ₿459.89
654	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
656	Neiro NEIRO	$0.00006813 ₿0.0000000010	5.20	$28.71M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.93M ₿205.13	$28.71M ₿456.45	$28.71M ₿456.45
657	BOOK OF MEME BOME	$0.0004156 ₿0.0000000065	0.75	$28.7M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.85M ₿124.62	$28.7M ₿454.62	$28.7M ₿454.62
658	NKYC Token NKYC	$7.15 ₿0.00011	-0.10	$28.7M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.32K ₿5.36	$28.7M ₿455.05	$28.7M ₿455.05
660	Auction AUCTION	$3.84 ₿0.000061	0.29	$28.48M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.17M ₿120.6	$29.33M ₿468.28	$28.48M ₿454.76
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.09	$28.18M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.79K ₿1.96	$28.18M ₿446.97	$28.18M ₿446.97
664	Renzo REZ	$0.00325 ₿0.000000051	-1.10	$27.99M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.95M ₿77.91	$31.88M ₿506.57	$27.99M ₿444.83
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.81M ₿1.77K	$27.95M ₿443.46
666	Constellation DAG	$0.007197 ₿0.00000011	5.15	$27.9M ₿443.83	$0.007826 ₿0.00000012	$0.006844 ₿0.00000010	$826.99K ₿12.99	$27.9M ₿443.83	$27.9M ₿443.83
668	IOST IOST	$0.0008161 ₿0.000000012	-0.60	$27.75M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.04M ₿79.97	$27.75M ₿441.6	$27.75M ₿441.6
670	Frax Share FRAX	$0.2891 ₿0.0000046	-1.12	$27.67M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$690.33K ₿10.85	$28.88M ₿458.55	$27.67M ₿439.4
671	Venom VENOM	$0.0127 ₿0.00000020	-2.20	$27.52M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$100.1K ₿1.59	$93.63M ₿1.48K	$27.52M ₿435.27
674	Illuvium ILV	$3.32 ₿0.000052	-1.47	$27.5M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.7M ₿42.85	$31.85M ₿506.69	$27.5M ₿437.45
675	MVL MVL	$0.0009872 ₿0.000000015	1.35	$27.45M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.45K ₿1.79	$29.62M ₿470.14	$27.45M ₿435.71
682	Snek SNEK	$0.0003626 ₿0.0000000058	17.78	$27.08M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.6M ₿18.8	$27.27M ₿439.81	$27.08M ₿436.68
683	ConstitutionDAO PEOPLE	$0.005331 ₿0.000000084	-1.21	$27.02M ₿428.53	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$6.2M ₿98.22	$27.02M ₿428.53	$27.02M ₿428.53
684	SKALE SKL	$0.004426 ₿0.000000070	-1.92	$27.01M ₿429	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.59M ₿74.92	$27.57M ₿437.9	$27.01M ₿429
685	Hiveterminal token HIVE	$0.04864 ₿0.00000077	-2.32	$26.78M ₿427.42	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.98M ₿32.41	$54.44M ₿868.95	$26.78M ₿427.42
688	Phala Network PHA	$0.03168 ₿0.00000050	-3.11	$26.58M ₿423.26	$0.03337 ₿0.00000052	$0.03163 ₿0.00000050	$11.1M ₿174.66	$31.66M ₿504.04	$26.58M ₿423.26
691	Waves WAVES	$0.2651 ₿0.0000041	1.01	$26.51M ₿417.37	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$874.5K ₿45.54	$26.51M ₿417.37	$26.51M ₿417.37
692	Power Ledger POWR	$0.04988 ₿0.00000079	0.25	$26.43M ₿418.64	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.74M ₿43.45	$49.86M ₿789.84	$26.43M ₿418.64
693	CargoX CXO	$0.157 ₿0.0000024	0.30	$26.26M ₿416.64	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.42K ₿0.17	$33.79M ₿536.18	$26.26M ₿416.64
694	Victoria VR VR	$0.001558 ₿0.000000024	0.98	$26.18M ₿415.51	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$887.29K ₿14.29	$26.18M ₿415.51	$26.18M ₿415.51
707	Whiteheart WHITE	$2,872.96 ₿0.045	2.13	$25.71M ₿405.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.58K ₿0.12	$25.71M ₿405.77	$25.71M ₿405.77
710	Merlin Chain MERL	$0.01999 ₿0.00000031	-2.25	$25.57M ₿407.09	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.61M ₿40.56	$42.11M ₿670.36	$25.57M ₿407.09
711	LCX LCX	$0.02703 ₿0.00000043	-7.68	$25.44M ₿405.01	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$164.71K ₿2.6	$25.04M ₿398.58	$25.44M ₿405.01
712	StrikeCoin STRX	$0.02882 ₿0.00000045	-5.64	$25.44M ₿403.49	$0.03077 ₿0.00000048	$0.02888 ₿0.00000045	$9.42K ₿0.15	$25.44M ₿403.49	$25.44M ₿403.49
713	Islamic Coin ISLM	$0.006987 ₿0.00000011	1.05	$25.42M ₿403.74	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$29.63K ₿0.47	$126.65M ₿2.01K	$25.42M ₿403.74
714	WOO Network WOO	$0.01337 ₿0.00000021	-0.72	$25.31M ₿401.35	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$2.01M ₿30.73	$25.31M ₿401.35	$25.31M ₿401.35
715	Pundi X PUNDIX	$0.09771 ₿0.0000015	-2.66	$25.28M ₿404.25	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.68M ₿26.83	$25.28M ₿404.25	$25.28M ₿404.25
718	Steem STEEM	$0.0458 ₿0.00000072	1.12	$25.17M ₿400.07	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.12M ₿49.04	$25.17M ₿400.1	$25.17M ₿400.07
721	iExec RLC RLC	$0.3449 ₿0.0000054	0.41	$24.97M ₿396.12	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.36M ₿36.62	$30.01M ₿476.11	$24.97M ₿396.12
727	Gigachad GIGA	$0.002568 ₿0.000000041	4.11	$24.68M ₿395.23	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.38M ₿118.62	$24.68M ₿395.23	$24.68M ₿395.23
728	EthereumPoW ETHW	$0.2278 ₿0.0000036	-0.71	$24.57M ₿389.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.32M ₿24.64	$24.57M ₿389.84	$24.57M ₿389.84
730	GMT GMT	$0.007836 ₿0.00000012	-1.06	$24.38M ₿389.53	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.74M ₿74.76	$39.76M ₿635.22	$24.38M ₿389.53
733	ResearchCoin RSC	$0.1098 ₿0.0000017	-6.12	$24.31M ₿387.48	$0.1181 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$109.88M ₿1.75K	$24.31M ₿387.48
734	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.11	$24.12M ₿381.28	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.72K ₿0.34	$109.31M ₿1.73K	$24.12M ₿381.28
735	CYBER CYBER	$0.36 ₿0.0000057	-0.94	$24.11M ₿382.36	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.79M ₿139.65	$36.04M ₿571.68	$24.11M ₿382.36
737	AI Companions AIC	$0.02389 ₿0.00000037	-4.29	$23.9M ₿378.89	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$1.99M ₿1.1	$23.9M ₿378.89	$23.9M ₿378.89
739	A Hunters Dream CAW	$0.00000003715 ₿0.00000000000059	8.91	$23.68M ₿376.39	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$488.1K ₿7.75	$24.79M ₿394.13	$23.68M ₿376.39
742	LON LON	$0.1902 ₿0.0000030	-2.74	$23.5M ₿373.66	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.57K ₿0.22	$26.74M ₿425.14	$23.5M ₿373.66
743	Sai SAI	$8.84 ₿0.00014	-0.86	$23.5M ₿373.58	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.79 ₿0	$23.5M ₿373.58	$23.5M ₿373.58
744	Clearpool CPOOL	$0.02349 ₿0.00000037	3.56	$23.49M ₿372.84	$0.02366 ₿0.00000037	$0.02156 ₿0.00000034	$1.93M ₿23.64	$23.49M ₿372.84	$23.49M ₿372.84
745	Ark ARK	$0.1191 ₿0.0000018	-2.12	$23.48M ₿373.49	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$592.11K ₿9.39	$23.48M ₿373.49	$23.48M ₿373.49
752	Ontology Gas ONG	$0.04845 ₿0.00000077	-1.74	$22.95M ₿365.77	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.26M ₿15.61	$38.86M ₿619.29	$22.95M ₿365.77
753	Electronic USD EUSD	$0.9934 ₿0.000015	-0.32	$22.82M ₿362.82	$1 ₿0.000016	$0.9899 ₿0.000015	$956.87K ₿8.98	$22.82M ₿362.82	$22.82M ₿362.82
754	Tokamak Network TON	$0.3695 ₿0.0000058	3.02	$22.78M ₿364.52	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$31.98K ₿0.51	$38.27M ₿612.44	$22.78M ₿364.52
755	Metal MTL	$0.25 ₿0.0000039	-0.02	$22.72M ₿361.14	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$932.09K ₿14.58	$22.72M ₿361.14	$22.72M ₿361.14
758	Open Campus EDU	$0.02924 ₿0.00000046	-2.88	$22.68M ₿363.58	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.49M ₿86.68	$29.28M ₿469.37	$22.68M ₿363.58
759	Diverge Loop DLC	$0.02542 ₿0.00000040	99.44	$22.65M ₿358.38	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$106.77K ₿1.67	$25.45M ₿402.68	$22.65M ₿358.38
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	WAX WAXP	$0.004852 ₿0.000000077	1.54	$22.47M ₿358.83	$0.005024 ₿0.000000079	$0.004657 ₿0.000000074	$5.16M ₿65.31	$22.47M ₿358.83	$22.47M ₿358.83
762	Harmony ONE	$0.0015 ₿0.000000023	-2.61	$22.42M ₿356.07	$0.001567 ₿0.000000024	$0.001501 ₿0.000000023	$1.35M ₿21.52	$22.42M ₿356.07	$22.42M ₿356.07
763	Lisk LSK	$0.09444 ₿0.0000015	-2.02	$22.32M ₿353.85	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.58M ₿13.52	$38.3M ₿607.25	$22.32M ₿353.85
765	HydraDX HDX	$0.003764 ₿0.000000059	1.08	$22.28M ₿354.78	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.74K ₿0.44	$24.18M ₿385.04	$22.28M ₿354.78
766	SingularityNET AGIX	$0.09146 ₿0.0000014	-1.38	$22.24M ₿354.41	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.89K ₿0.2	$38.78M ₿617.85	$22.24M ₿354.41
768	FIDA FIDA	$0.02247 ₿0.00000036	-15.77	$22.28M ₿358.3	$0.02776 ₿0.00000044	$0.02244 ₿0.00000036	$22.48M ₿364.74	$22.28M ₿358.3	$22.28M ₿358.3
776	Audius AUDIO	$0.01522 ₿0.00000024	0.43	$21.74M ₿344.52	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.24M ₿114.77	$21.74M ₿344.52	$21.74M ₿344.52
777	Tornado Cash TORN	$5.68 ₿0.000090	-7.92	$21.64M ₿343.47	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.81M ₿27.77	$56.79M ₿901.36	$21.64M ₿343.47
778	GXChain GXC	$0.2884 ₿0.0000045	-0.43	$21.6M ₿341.76	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$364.97 ₿0.01	$28.8M ₿455.68	$21.6M ₿341.76
779	Everipedia IQ	$0.0008192 ₿0.000000013	-2.58	$21.6M ₿344.18	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿29.08	$21.6M ₿344.18	$21.6M ₿344.18
781	Cartesi CTSI	$0.02326 ₿0.00000036	-5.09	$21.54M ₿342.15	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.53M ₿87.56	$23.27M ₿369.57	$21.54M ₿342.15
782	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-0.90	$21.5M ₿341.12	$0.1088 ₿0.0000017	$0.106 ₿0.0000016	$61.32K ₿0.97	$28.77M ₿456.49	$21.5M ₿341.12
783	Euler EUL	$0.8845 ₿0.000014	-1.38	$21.47M ₿342.32	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.42M ₿38	$24.17M ₿385.37	$21.47M ₿342.32
784	ZelCash FLUX	$0.05187 ₿0.00000082	-0.19	$21.41M ₿339.52	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.61M ₿40.81	$21.41M ₿339.54	$21.41M ₿339.52
785	Spell Token SPELL	$0.0001243 ₿0.0000000019	-0.31	$21.4M ₿339.32	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.1M ₿33.18	$24.46M ₿387.78	$21.4M ₿339.32
787	Arcblock ABT	$0.2144 ₿0.0000033	-3.44	$21.05M ₿333.3	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$90.09K ₿1.71	$39.72M ₿628.86	$21.05M ₿333.3
788	STON STON	$0.5542 ₿0.0000088	3.31	$21.04M ₿332.57	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.51K ₿0.47	$56.17M ₿888.06	$21.04M ₿332.57
789	Dogs DOGS	$0.00004046 ₿0.00000000064	0.14	$21.01M ₿334.32	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.24M ₿115.54	$22.36M ₿355.83	$21.01M ₿334.32
794	Catizen CATI	$0.04598 ₿0.00000072	9.56	$20.87M ₿330.31	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.99M ₿95.01	$46M ₿727.95	$20.87M ₿330.31
797	Zentry ZENT	$0.002681 ₿0.000000042	-1.14	$20.86M ₿329.39	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.74M ₿24.05	$26M ₿410.55	$20.86M ₿329.39
798	Token Pocket TPT	$0.006407 ₿0.00000010	-0.77	$20.86M ₿331.08	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.5K ₿1.66	$20.86M ₿331.08	$20.86M ₿331.08
799	XT.com Token XT	$3.41 ₿0.000054	-0.68	$20.72M ₿328.51	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.71M ₿137.31	$3.43B ₿54.34K	$20.72M ₿328.51
802	Mil.k Alliance MLK	$0.03741 ₿0.00000059	-0.36	$20.75M ₿329.23	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.29M ₿52.19	$36.9M ₿585.61	$20.75M ₿329.23
803	SECRET SCRT	$0.06051 ₿0.00000096	-0.13	$20.77M ₿329.52	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.7M ₿90.4	$21.63M ₿343.26	$20.77M ₿329.52
809	Kyber Network Crystal KNC	$0.12 ₿0.0000019	0.81	$20.49M ₿325.43	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.98M ₿47.52	$29.02M ₿460.85	$20.49M ₿325.43
812	BLAST BLAST	$0.000323 ₿0.0000000051	-0.28	$20.43M ₿324.63	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$886.84K ₿14.34	$32.42M ₿515.01	$20.43M ₿324.63
813	Lista DAO LISTA	$0.05247 ₿0.00000083	-0.62	$20.23M ₿321.3	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.6M ₿71.98	$41.85M ₿664.76	$20.23M ₿321.3
816	Liquity LQTY	$0.2017 ₿0.0000032	-0.98	$20.06M ₿318.4	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.7M ₿72.92	$20.32M ₿322.51	$20.06M ₿318.4
821	SATS (Ordinals) SATS	$0.000000009523 ₿0.00000000000015	0.79	$19.95M ₿317.88	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$2.15M ₿25.74	$19.95M ₿317.88	$19.95M ₿317.88
823	Gravity (by Galxe) G	$0.002732 ₿0.000000043	-0.18	$19.77M ₿314.22	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.14M ₿51.12	$32.81M ₿521.33	$19.77M ₿314.22
825	CertiK CTK	$0.1245 ₿0.0000019	-0.80	$19.66M ₿312.59	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$755.33K ₿11.87	$19.95M ₿317.23	$19.66M ₿312.59
826	dKargo DKA	$0.003956 ₿0.000000062	-1.70	$19.78M ₿313.44	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.47	$19.78M ₿313.44	$19.78M ₿313.44
829	Cobak Token CBK	$0.1975 ₿0.0000031	-0.22	$19.59M ₿309.08	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.89M ₿61.56	$19.75M ₿311.61	$19.59M ₿309.08
834	Yield Guild Games YGG	$0.02592 ₿0.00000041	-1.05	$19.32M ₿306.64	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.38M ₿53.51	$25.98M ₿412.32	$19.32M ₿306.64
835	Metis Token METIS	$2.57 ₿0.000040	-0.32	$19.31M ₿307.22	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.34M ₿36.16	$25.78M ₿410.03	$19.31M ₿307.22
836	QANplatform QANX	$0.01128 ₿0.00000018	-1.01	$19.24M ₿311.29	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$166.87K ₿2.47	$23.76M ₿384.45	$19.24M ₿311.29
841	ChainGPT CGPT	$0.02046 ₿0.00000032	3.13	$19.09M ₿304.92	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.56M ₿40.59	$20.57M ₿328.5	$19.09M ₿304.92
846	Songbird SGB	$0.001095 ₿0.000000017	1.40	$18.76M ₿298.18	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.93K ₿1.23	$21.18M ₿336.65	$18.76M ₿298.18
849	GameBuild GAME	$0.0009738 ₿0.000000015	-0.48	$18.7M ₿296.69	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$406.48K ₿6.67	$20.85M ₿330.96	$18.7M ₿296.69
850	Prometeus PROM	$1.02 ₿0.000016	-0.53	$18.66M ₿296.93	$1.05 ₿0.000016	$1 ₿0.000015	$798.2K ₿12.71	$19.68M ₿313.2	$18.66M ₿296.93
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
853	Civic CVC	$0.02312 ₿0.00000036	-0.88	$18.61M ₿295.49	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.81M ₿27.03	$23.21M ₿368.44	$18.61M ₿295.49
854	FunFair FUN	$0.001755 ₿0.000000027	5.95	$18.61M ₿295.44	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$320.3K ₿5.4	$19.31M ₿306.62	$18.61M ₿295.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}