$3.4T
Общая капитализация
$116.49B
Общий объем
BTC 60.39%     ETH 8.83%
Доминирование

Страница результатов 4 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 Zignaly  ZIG $0.1024
₿0.0000014
-0.46 $144.28M
₿2.08K
$0.104
₿0.0000015
$0.1006
₿0.0000014
$2.79M
₿151.07
$200.09M
₿2.88K
$144.28M
₿2.08K
Прогноз цены на Zignaly(zig)
377 Rollbit Coin  RLB $0.06707
₿0.0000017
-3.59 $141.1M
₿4.95K
$0.07034
₿0.0000017
$0.06617
₿0.0000016
$400.16K
₿23.48
$141.13M
₿4.95K
$141.1M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
379 STASIS EURO  EURS $1.11
₿0.000016
-0.38 $138.25M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$20.31K
₿8.53
$138.25M
₿2K
$138.25M
₿2K
380 Ontology  ONT $0.1502
₿0.0000050
-6.20 $137.31M
₿4.5K
$0.1602
₿0.0000051
$0.1498
₿0.0000048
$7.8M
₿246.99
$150.28M
₿5K
$137.31M
₿4.5K
Прогноз цены на Ontology(ont)
381 Sushi  SUSHI $0.7105
₿0.000022
-7.11 $136.96M
₿4.28K
$0.7667
₿0.000023
$0.7029
₿0.000022
$47.16M
₿600.05
$200.65M
₿5.55K
$136.96M
₿4.28K
Прогноз цены на Sushi(sushi)
382 Big Time  BIGTIME $0.07235
₿0.0000042
-6.53 $137.07M
₿3.31K
$0.07833
₿0.0000044
$0.07148
₿0.0000042
$30.77M
₿323.18
$361.71M
₿21.24K
$137.07M
₿3.31K
Прогноз цены на Big Time(bigtime)
383 Zebec Network  ZBCN $0.001744
0.37 $137.22M
$0.001951
$0.00173
$12.87M
$174.49M
$137.22M
Прогноз цены на Zebec Network(zbcn)
385 Non-Playable Coin  NPC $0.01686
₿0.000000083
-1.00 $135.76M
₿665.72
$0.01921
₿0.000000084
$0.01686
₿0.000000057
$4.71M
₿18.2
$135.76M
₿665.72
$135.76M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
386 SKALE  SKL $0.02335
₿0.0000016
-6.94 $134.89M
₿8.64K
$0.0253
₿0.0000017
$0.02324
₿0.0000016
$17.97M
₿644.9
$141.9M
₿8.83K
$134.89M
₿8.64K
Прогноз цены на SKALE(skl)
387 Loopring  LRC $0.1071
₿0.0000048
-6.30 $133.48M
₿6.01K
$0.1144
₿0.0000050
$0.1065
₿0.0000047
$12.78M
₿401.71
$147.18M
₿6.63K
$133.48M
₿6.01K
Прогноз цены на Loopring(lrc)
388 AI Companions  AIC $0.1323
-2.84 $133.32M
$0.1502
$0.1305
$13.73M
$133.32M
$133.32M
Прогноз цены на AI Companions(aic)
390 STP Network  STPT $0.06868
₿0.00000097
-3.70 $132M
₿1.9K
$0.07131
₿0.0000010
$0.06607
₿0.00000097
$10.89M
₿90.69
$132M
₿1.9K
$132M
₿1.9K
Прогноз цены на STP Network(stpt)
391 Zano  ZANO $8.92
₿0.000052
-0.96 $131.76M
₿740.27
$9.06
₿0.000052
$8.79
₿0.000050
$1.05M
₿1.57
$131.77M
$131.76M
₿740.27
Прогноз цены на Zano(zano)
393 Status  SNT $0.03325
₿0.00000067
22.78 $131.57M
₿2.67K
$0.03413
₿0.00000071
$0.02697
₿0.00000066
$95.39M
₿99.72
$226.06M
₿4.58K
$131.57M
₿2.67K
Прогноз цены на Status(snt)
394 Lift Dollar  USDL $1
-0.03 $130.67M
$1
$0.9999
$242.11K
$130.67M
$130.67M
Прогноз цены на Lift Dollar(usdl)
395 Waves  WAVES $1.3
₿0.000044
-1.20 $130.13M
₿4.45K
$1.44
₿0.000048
$1.28
₿0.000044
$61.99M
₿687.05
$130.13M
₿4.45K
$130.13M
₿4.45K
Прогноз цены на Waves(waves)
397 Terra  LUNA $0.1889
₿0.000012
-6.08 $129.79M
₿8.42K
$0.2022
₿0.000012
$0.1859
₿0.000012
$15.9M
₿673.59
$203.56M
₿13.21K
$129.79M
₿8.42K
Прогноз цены на Terra(luna)
398 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.84 $130.15M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.06M
₿192.08
$130.15M
$130.15M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
400 Swipe  SXP $0.2005
₿0.0000064
-6.11 $128.87M
₿3.88K
$0.2136
₿0.0000067
$0.1988
₿0.0000064
$6.33M
₿255.77
$128.97M
₿3.89K
$128.87M
₿3.88K
Прогноз цены на Swipe(sxp)
402 LCX  LCX $0.136
₿0.0000048
-4.30 $127.99M
₿3.8K
$0.1442
₿0.0000051
$0.1358
₿0.0000047
$338.77K
₿31.62
$129.22M
₿4.66K
$127.99M
₿3.8K
Прогноз цены на LCX(lcx)
404 World Mobile Token  WMTX $0.1766
₿0.0000056
-5.91 $127.87M
₿3.15K
$0.1894
₿0.0000056
$0.1742
₿0.0000052
$7.22M
₿73.2
$353.18M
₿11.23K
$127.87M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
405 Hiveterminal token  HIVE $0.2653
₿0.0000057
-0.58 $126.39M
₿2.43K
$0.2847
₿0.0000059
$0.2637
₿0.0000056
$24.89M
₿45.32
$0
$126.39M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
406 Wemix Token  WEMIX $0.3001
₿0.000028
-9.62 $126.31M
₿10.28K
$0.3495
₿0.000030
$0.3003
₿0.000028
$3.57M
₿115.52
$162.18M
₿27.64K
$126.31M
₿10.28K
Прогноз цены на Wemix Token(wemix)
408 Kinesis Silver  KAG $32.99
₿0.00041
-1.39 $126.01M
₿1.45K
$33.47
₿0.00041
$32.07
₿0.00039
$178.34K
₿6.66
$126.01M
$126.01M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
409 Illuvium  ILV $13.35
₿0.0017
-6.35 $125.84M
₿11.35K
$14.45
₿0.0019
$13.35
₿0.0017
$21.36M
₿361.29
$128.32M
₿17.12K
$125.84M
₿11.35K
Прогноз цены на Illuvium(ilv)
411 Web3Shot  W3S $2.28
₿0.000011
22.59 $125.68M
₿29.76
$2.28
₿0.000011
$1.86
₿0.000011
$667.2
₿0.79
$227.62M
₿1.13K
$125.68M
₿29.76
Прогноз цены на Web3Shot(w3s)
412 Pundi X  PUNDIX $0.486
₿0.000012
14.95 $125.62M
₿3.21K
$0.4919
₿0.000013
$0.4196
₿0.000011
$126.66M
₿693.31
$125.62M
₿3.21K
$125.62M
₿3.21K
Прогноз цены на Pundi X(pundix)
414 NKYC Token  NKYC $31.26
₿0.00021
-1.85 $125.06M
₿838.9
$32.25
₿0.00021
$30.62
₿0.00020
$280.64K
₿2.26
$125.06M
₿838.9
$125.06M
₿838.9
Прогноз цены на NKYC Token(nkyc)
415 PAAL AI  PAAL $0.1394
₿0.0000081
-11.04 $125.15M
₿5.33K
$0.1568
₿0.0000089
$0.1386
₿0.0000081
$10.79M
₿80.85
$139.46M
₿8.18K
$125.15M
₿5.33K
Прогноз цены на PAAL AI(paal)
416 AUSD  AUSD $1
-0.05 $124.7M
$1
$0.9969
$11.42M
$124.7M
$124.7M
Прогноз цены на AUSD(ausd)
417 Metis Token  METIS $19.46
₿0.0012
-10.89 $123.99M
₿6.99K
$21.9
₿0.0013
$19.44
₿0.0012
$16.5M
₿394.11
$194.46M
₿12.94K
$123.99M
₿6.99K
Прогноз цены на Metis Token(metis)
418 Anzen USDz  USDZ $0.9897
0.04 $123.72M
$0.9955
$0.9874
$94.84K
$123.72M
$123.72M
Прогноз цены на Anzen USDz(usdz)
419 Alchemy Pay  ACH $0.02498
₿0.00000048
-6.91 $123.42M
₿2.38K
$0.02695
₿0.00000050
$0.02472
₿0.00000047
$24.99M
₿266.04
$249.66M
₿4.81K
$123.42M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
420 Nano  XNO $0.9222
₿0.000020
-5.87 $122.87M
₿2.72K
$0.992
₿0.000021
$0.9088
₿0.000020
$5.05M
₿53.42
$122.87M
₿2.72K
$122.87M
₿2.72K
Прогноз цены на Nano(xno)
421 Hivemapper  HONEY $0.02816
₿0.0000017
-3.12 $121.76M
₿2.24K
$0.02949
₿0.0000018
$0.02782
₿0.0000017
$1.49M
₿26.07
$181.6M
₿10.89K
$121.76M
₿2.24K
Прогноз цены на Hivemapper(honey)
423 Songbird  SGB $0.007712
₿0.00000018
-3.46 $121.19M
₿2.71K
$0.007988
₿0.00000018
$0.007567
₿0.00000017
$422.3K
₿5.07
$143.9M
₿3.29K
$121.19M
₿2.71K
Прогноз цены на Songbird(sgb)
425 Band Protocol  BAND $0.7745
₿0.000030
-5.61 $120.79M
₿4.29K
$0.8297
₿0.000032
$0.7715
₿0.000030
$9.99M
₿185.69
$124.71M
₿4.42K
$120.79M
₿4.29K
Прогноз цены на Band Protocol(band)
426 ConstitutionDAO  PEOPLE $0.02356
₿0.00000051
-7.79 $119.41M
₿2.58K
$0.02595
₿0.00000053
$0.02344
₿0.00000050
$136.22M
₿537.14
$119.41M
₿2.58K
$119.41M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
427 GAL (migrated to Gravity - G)  GAL $0.9239
₿0.000062
-10.29 $118.03M
₿6.61K
$1.36
₿0.000066
$0.8963
₿0.000062
$227.27K
₿240.98
$184.79M
₿12.55K
$118.03M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
428 VVS Finance  VVS $0.00000243
₿0.000000000068
-1.39 $117.86M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002389
₿0.000000000067
$284.45K
₿14.41
$229.54M
₿5.9K
$117.86M
₿3.07K
Прогноз цены на VVS Finance(vvs)
432 cETH  CETH $50.07
₿0.0010
-3.97 $115.56M
₿5.58K
$52.89
₿0.0010
$49.61
₿0.0010
$130.13
₿0
$115.56M
₿5.58K
$115.56M
₿5.58K
Прогноз цены на cETH(ceth)
433 Centrifuge  CFG $0.2199
₿0.000012
39.72 $115.54M
₿5.98K
$0.2506
₿0.000012
$0.1568
₿0.000011
$30.58M
₿16.97
$124.2M
₿6.64K
$115.54M
₿5.98K
Прогноз цены на Centrifuge(cfg)
436 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9974
₿0.000014
-0.20 $114.98M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$26.87M
₿2.27K
$114.98M
$114.98M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
437 Biconomy  BICO $0.1204
₿0.000010
-7.55 $114.62M
₿8.19K
$0.1305
₿0.000011
$0.1205
₿0.000010
$6.44M
₿667.14
$120.46M
₿11.01K
$114.62M
₿8.19K
Прогноз цены на Biconomy(bico)
440 Clearpool  CPOOL $0.1478
₿0.0000033
-11.58 $112.38M
₿1.5K
$0.1685
₿0.0000038
$0.1472
₿0.0000033
$4.77M
₿52.84
$147.87M
₿3.36K
$112.38M
₿1.5K
Прогноз цены на Clearpool(cpool)
441 Delysium  AGI $0.06598
₿0.0000048
-5.48 $112.23M
₿3.29K
$0.07052
₿0.0000054
$0.06556
₿0.0000048
$6.37M
₿152.15
$197.86M
₿14.52K
$112.23M
₿3.29K
Прогноз цены на Delysium(agi)
442 ICON  ICX $0.1052
₿0.0000045
-6.91 $111.96M
₿4.47K
$0.1131
₿0.0000047
$0.1047
₿0.0000045
$3.63M
₿69.6
$113.36M
₿4.52K
$111.96M
₿4.47K
Прогноз цены на ICON(icx)
443 ZelCash  FLUX $0.2909
₿0.000015
-7.07 $111.92M
₿5.33K
$0.3133
₿0.000016
$0.2875
₿0.000015
$7M
₿111.63
$111.93M
₿6.8K
$111.92M
₿5.33K
Прогноз цены на ZelCash(flux)
444 Degen  DEGEN $0.004832
₿0.00000050
-10.69 $111.47M
₿6.24K
$0.005918
₿0.00000053
$0.004825
₿0.00000048
$108.88M
₿843.4
$178.67M
₿18.47K
$111.47M
₿6.24K
Прогноз цены на Degen(degen)
446 APF coin  APFC $0.6509
₿0.0000060
-0.45 $110.81M
₿124.15
$0.6562
₿0.0000061
$0.6488
₿0.0000059
$2.07M
₿8.9
$162.7M
₿1.51K
$110.81M
₿124.15
Прогноз цены на APF coin(apfc)
448 Solidus Ai Tech  AITECH $0.07103
₿0.0000031
5.48 $110.44M
₿1.67K
$0.07407
₿0.0000034
$0.06734
₿0.0000030
$23.13M
₿115.83
$141.24M
₿6.28K
$110.44M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
449 Gravity (by Galxe)  G $0.01516
-5.81 $109.7M
$0.01613
$0.01494
$12.32M
$182M
$109.7M
Прогноз цены на Gravity (by Galxe)(g)
450 Request  REQ $0.1473
₿0.0000022
-5.50 $109.62M
₿1.76K
$0.157
₿0.0000024
$0.146
₿0.0000022
$3.83M
₿70.13
$147.21M
₿2.29K
$109.62M
₿1.76K
Прогноз цены на Request(req)
451 Verge  XVG $0.006623
₿0.00000012
-9.19 $109.37M
₿2.07K
$0.007395
₿0.00000015
$0.006517
₿0.00000012
$9.51M
₿1.91K
$109.59M
₿2.07K
$109.37M
₿2.07K
Прогноз цены на Verge(xvg)
453 Ozone Chain  OZO $0.1387
₿0.0000034
0.38 $109.1M
₿1.43K
$0.1398
₿0.0000039
$0.1341
₿0.0000027
$195.75K
₿3.96
$138.76M
₿3.48K
$109.1M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
454 SOLO Coin  SOLO $0.2721
₿0.0000019
-4.57 $108.77M
₿794.54
$0.2883
₿0.0000020
$0.2704
₿0.0000019
$4.1M
₿47.05
$108.77M
₿794.54
$108.77M
₿794.54
Прогноз цены на SOLO Coin(solo)
455 Manta Network  MANTA $0.2625
₿0.000039
-9.29 $108.47M
₿9.71K
$0.2909
₿0.000040
$0.2617
₿0.000038
$14.38M
₿655.95
$262.58M
₿38.83K
$108.47M
₿9.71K
Прогноз цены на Manta Network(manta)
456 Venus  XVS $6.45
₿0.00021
-7.06 $107.47M
₿3.34K
$6.99
₿0.00023
$6.36
₿0.00021
$14.01M
₿468.25
$191.97M
₿6.33K
$107.47M
₿3.34K
Прогноз цены на Venus(xvs)
457 AltLayer  ALT $0.03276
₿0.0000080
-9.65 $107.26M
₿10.13K
$0.03626
₿0.0000090
$0.03276
₿0.0000080
$20.44M
₿2.27K
$327.66M
₿80.71K
$107.26M
₿10.13K
Прогноз цены на AltLayer(alt)
458 Rocket Pool  RPL $5
₿0.00040
-10.27 $106.98M
₿8.08K
$5.61
₿0.00042
$4.97
₿0.00039
$6.99M
₿111.19
$106.98M
₿8.08K
$106.98M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
459 ViciCoin  VCNT $18.75
₿0.00025
-0.41 $106.84M
₿678.49
$18.88
₿0.00026
$18.64
₿0.00024
$290.24K
₿9.75
$187.57M
₿2.6K
$106.84M
₿678.49
Прогноз цены на ViciCoin(vcnt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8652
₿0.0000083
$0.6303
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Moonwell  WELL $0.03166
₿0.00000063
-6.53 $106.02M
₿1.37K
$0.03462
₿0.00000070
$0.03134
₿0.00000062
$3.56M
₿25.25
$158.31M
₿3.14K
$106.02M
₿1.37K
Прогноз цены на Moonwell(well)
463 Origin Ether  OETH $2,494.09
₿0.051
-3.98 $105.69M
₿2.28K
$2,641.16
₿0.051
$2,471.62
₿0.050
$678.63K
₿0.01
$105.69M
₿2.28K
$105.69M
₿2.28K
Прогноз цены на Origin Ether(oeth)
465 OKT Chain  OKT $5.88
₿0.00026
-0.48 $104.96M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$445.66K
₿14.93
$104.96M
₿4.72K
$104.96M
₿4.72K
Прогноз цены на OKT Chain(okt)
466 Aevo  AEVO $0.116
₿0.000037
-8.82 $104.81M
₿4.13K
$0.1287
₿0.000041
$0.1156
₿0.000037
$15.37M
₿2.09K
$116.05M
₿37.51K
$104.81M
₿4.13K
Прогноз цены на Aevo(aevo)
469 BORA  BORA $0.09064
₿0.0000027
-2.35 $104.52M
₿2.9K
$0.09434
₿0.0000030
$0.09049
₿0.0000027
$219.69K
₿2.34
$109.33M
₿3.34K
$104.52M
₿2.9K
Прогноз цены на BORA(bora)
471 UMA  UMA $1.2
₿0.000051
-7.41 $103.83M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$9.88M
₿193.25
$149.16M
₿6.15K
$103.83M
₿4.09K
Прогноз цены на UMA(uma)
472 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$91.22
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
474 Stratis  STRAX $0.05274
₿0.0000015
-2.25 $103.64M
₿2.99K
$0.05449
₿0.0000016
$0.05192
₿0.0000015
$3.12M
₿36.4
$110.33M
$103.64M
₿2.99K
Прогноз цены на Stratis(strax)
475 Dymension  DYM $0.3558
₿0.000071
-10.02 $103.42M
₿11.53K
$0.3965
₿0.000075
$0.3559
₿0.000070
$7.76M
₿338.99
$355.93M
₿71.25K
$103.42M
₿11.53K
Прогноз цены на Dymension(dym)
476 Diverge Loop  DLC $0.1211
₿0.0000022
-12.77 $103.28M
₿211.56
$0.1393
₿0.0000022
$0.1071
₿0.0000021
$102.85K
₿1.16
$116.05M
₿2.2K
$103.28M
₿211.56
Прогноз цены на Diverge Loop(dlc)
478 SingularityNET  AGIX $0.3286
₿0.000014
-3.82 $101.51M
₿19.06K
$0.3478
₿0.000015
$0.3259
₿0.000014
$12.04K
₿2.42K
$152.89M
₿20.84K
$101.51M
₿19.06K
Прогноз цены на SingularityNET(agix)
480 Osaka Protocol  OSAK $0.0000001325
₿0.0000000000054
-8.83 $100.95M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$123.22K
₿11.23
$100.95M
₿4.17K
$100.95M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
481 Solayer Staked SOL  SSOL $182.81
-1.81 $100.87M
$188.01
$177.45
$508.64K
$100.87M
$100.87M
Прогноз цены на Solayer Staked SOL(ssol)
482 Proton  XPR $0.003658
₿0.000000024
-4.12 $100.83M
₿612.49
$0.003815
₿0.000000024
$0.003647
₿0.000000023
$2.62M
₿20.78
$111.33M
₿692.01
$100.83M
₿612.49
Прогноз цены на Proton(xpr)
484 Memecoin  MEME $0.002201
₿0.00000055
-9.43 $100.39M
₿8.64K
$0.002449
₿0.00000055
$0.002199
₿0.00000052
$36.83M
₿1.02K
$151.94M
₿38.43K
$100.39M
₿8.64K
Прогноз цены на Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.15
₿0.0000014
$0.121
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Prometeus  PROM $5.5
₿0.00020
-0.29 $100.33M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.12M
₿76.57
$105.83M
₿3.95K
$100.33M
₿3.75K
Прогноз цены на Prometeus(prom)
486 Everipedia  IQ $0.004629
₿0.00000016
5.97 $100.07M
₿2.98K
$0.004686
₿0.00000017
$0.00432
₿0.00000016
$27.27M
₿50.34
$100.07M
₿2.98K
$100.07M
₿2.98K
Прогноз цены на Everipedia(iq)
488 Phala Network  PHA $0.1257
₿0.0000035
-9.40 $99.92M
₿2.27K
$0.1389
₿0.0000038
$0.1243
₿0.0000035
$15.67M
₿149.64
$125.72M
₿3.55K
$99.92M
₿2.27K
Прогноз цены на Phala Network(pha)
489 Ardor  ARDR $0.1
₿0.0000018
-2.46 $99.92M
₿1.81K
$0.1031
₿0.0000019
$0.09765
₿0.0000017
$6M
₿142.69
$99.92M
₿1.81K
$99.92M
₿1.81K
Прогноз цены на Ardor(ardr)
490 Spell Token  SPELL $0.0006172
₿0.000000016
-4.32 $99.75M
₿2.26K
$0.0006754
₿0.000000017
$0.0006135
₿0.000000016
$19.83M
₿146.52
$120.97M
₿3.14K
$99.75M
₿2.26K
Прогноз цены на Spell Token(spell)
491 Optimism Bridged WBTC (Optimism)  WBTC $103,208
-0.44 $99.61M
$104,257
$102,102
$2.64M
$99.61M
$99.61M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
492 ChainGPT  CGPT $0.1207
₿0.0000045
-8.26 $99.39M
₿1.99K
$0.136
₿0.0000047
$0.1198
₿0.0000044
$20.39M
₿126.9
$120.53M
₿4.56K
$99.39M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
494 Across Protocol  ACX $0.2251
₿0.0000040
-6.28 $98.63M
₿1.38K
$0.2435
₿0.0000044
$0.2246
₿0.0000039
$8.16M
₿13.3
$225.21M
₿4.07K
$98.63M
₿1.38K
Прогноз цены на Across Protocol(acx)
495 Mythos  MYTH $0.1238
₿0.0000070
-2.00 $98.63M
₿0
$0.1275
₿0.0000070
$0.122
₿0.0000066
$2.75M
₿2.63
$123.84M
₿6.99K
$98.63M
₿0
Прогноз цены на Mythos(myth)
496 Audius  AUDIO $0.07447
₿0.0000038
-4.36 $98.57M
₿4.63K
$0.0781
₿0.0000040
$0.07435
₿0.0000037
$6.58M
₿123.83
$98.57M
₿4.7K
$98.57M
₿4.63K
Прогноз цены на Audius(audio)
497 Lisk  LSK $0.5201
₿0.000026
-4.51 $97.67M
₿3.86K
$0.5489
₿0.000027
$0.5173
₿0.000026
$14.89M
₿98.15
$208.48M
$97.67M
₿3.86K
Прогноз цены на Lisk(lsk)
499 SATS (Ordinals)  SATS $0.00000004651
₿0.0000000000067
-6.72 $97.51M
₿14.14K
$0.00000005047
₿0.0000000000069
$0.00000004571
₿0.0000000000066
$37.33M
₿527.47
$97.51M
₿14.14K
$97.51M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
500 IOST  IOST $0.003834
₿0.00000016
-5.34 $97.22M
₿3.14K
$0.004059
₿0.00000017
$0.003794
₿0.00000016
$11.58M
₿336.36
$97.22M
₿3.14K
$97.22M
₿3.14K
Прогноз цены на IOST(iost)
501 Civic  CVC $0.1203
₿0.0000027
-11.41 $96.53M
₿2.25K
$0.1369
₿0.0000029
$0.12
₿0.0000027
$65.89M
₿173.1
$120.36M
₿2.8K
$96.53M
₿2.25K
Прогноз цены на Civic(cvc)
502 API3  API3 $0.7975
₿0.000045
-9.79 $96.64M
₿5.14K
$0.9437
₿0.000047
$0.7959
₿0.000045
$38.75M
₿308.44
$118.38M
₿5.98K
$96.64M
₿5.14K
Прогноз цены на API3(api3)
503 Power Ledger  POWR $0.1815
₿0.0000054
-4.87 $96.17M
₿2.83K
$0.1914
₿0.0000057
$0.1796
₿0.0000054
$7.66M
₿372.03
$181.45M
₿5.49K
$96.17M
₿2.83K
Прогноз цены на Power Ledger(powr)
504 Orbs  ORBS $0.02064
₿0.00000062
-3.00 $95.67M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.96M
₿95.38
$206.45M
₿6.21K
$95.67M
₿2.67K
Прогноз цены на Orbs(orbs)
505 Zeus Network  ZEUS $0.2497
₿0.000011
-5.35 $95.6M
₿0
$0.2684
₿0.000014
$0.244
₿0.000011
$5.2M
₿524.14
$249.74M
₿11.81K
$95.6M
₿0
Прогноз цены на Zeus Network(zeus)
508 Yield Guild Games  YGG $0.2079
₿0.000018
-7.66 $93.6M
₿5.92K
$0.2262
₿0.000019
$0.2064
₿0.000017
$16.81M
₿2.81K
$207.94M
₿18.89K
$93.6M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
509 MVL  MVL $0.003517
₿0.000000097
-1.72 $93.57M
₿2.4K
$0.00358
₿0.00000010
$0.003498
₿0.000000096
$771.83K
₿90.14
$97.79M
₿2.71K
$93.57M
₿2.4K
Прогноз цены на MVL(mvl)
510 Velo  VELO $0.01263
₿0.00000020
-10.74 $93.41M
₿1.47K
$0.01426
₿0.00000022
$0.01254
₿0.00000018
$13.05M
₿922.35
$303.33M
₿4.79K
$93.41M
₿1.47K
Прогноз цены на Velo(velo)
511 Omni Network  OMNI $2.59
-10.84 $93.39M
$2.95
$2.59
$11.92M
$259.4M
$93.39M
Прогноз цены на Omni Network(omni)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь