4 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2594)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Puff The Dragon PUFF	$0.08024 ₿0.00000087	0.05	$71.33M ₿780.89	$0.08068 ₿0.00000088	$0.08002 ₿0.00000085	$51.36K ₿0.56	$71.33M ₿780.89	$71.33M ₿780.89
539	XYO Network XYO	$0.005121 ₿0.000000056	-3.84	$71.32M ₿781.56	$0.005454 ₿0.000000058	$0.005113 ₿0.000000055	$9.08M ₿101.69	$71.32M ₿781.56	$71.32M ₿781.56
541	Polymesh POLYX	$0.05727 ₿0.00000062	-4.36	$70.9M ₿778.27	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.18M ₿67.57	$70.9M ₿778.27	$70.9M ₿778.27
542	Bridged Ether (StarkGate) ETH	$3,094.76 ₿0.033	-3.71	$70.78M ₿775.66	$3,227.27 ₿0.034	$3,092.76 ₿0.033	$3.23M ₿35.74	$70.78M ₿775.66	$70.78M ₿775.66
545	Celo CELO	$0.1184 ₿0.0000013	-4.35	$70.15M ₿768.66	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$8.32M ₿111.05	$118.46M ₿1.3K	$70.15M ₿768.66
547	PayProtocol Paycoin PCI	$0.06784 ₿0.00000074	0.87	$69.41M ₿760.37	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$497.09K ₿5.46	$128.96M ₿1.41K	$69.41M ₿760.37
548	Casper Network CSPR	$0.005039 ₿0.000000055	5.89	$69.31M ₿759.3	$0.005096 ₿0.000000056	$0.004754 ₿0.000000051	$2.84M ₿31.14	$71.76M ₿786.13	$69.31M ₿759.3
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,805.86 ₿0.041	-3.39	$68.68M ₿752.72	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.15M ₿23.73	$68.68M ₿752.72	$68.68M ₿752.72
553	Moo Deng MOODENG	$0.06877 ₿0.00000075	-0.70	$68.04M ₿743.99	$0.07151 ₿0.00000076	$0.06735 ₿0.00000074	$18.52M ₿201.53	$68.04M ₿743.99	$68.04M ₿743.99
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.25	$67.31M ₿737.57	$1 ₿0.000011	$0.9953 ₿0.000010	$26.46M ₿289.4	$67.31M ₿737.57	$67.31M ₿737.57
556	Chia XCH	$4.54 ₿0.000049	-2.72	$66.46M ₿728.12	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.49M ₿49.51	$149.97M ₿1.64K	$66.46M ₿728.12
557	웨이브 WAVES	$0.6639 ₿0.0000072	1.04	$66.45M ₿728.91	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$7.15M ₿110.13	$66.45M ₿728.91	$66.45M ₿728.91
560	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.17	$66.05M ₿723.82	$1.32 ₿0.000014	$1.29 ₿0.000013	$22.68K ₿0.25	$129.22M ₿1.42K	$66.05M ₿723.82
563	Compound Wrapped BTC CWBTC	$1,832.38 ₿0.020	-1.96	$65.14M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$65.14M ₿713.81	$65.14M ₿713.81
564	Orca ORCA	$1.07 ₿0.000011	-2.14	$64.33M ₿704.74	$1.11 ₿0.000012	$1.06 ₿0.000011	$2.24M ₿27.06	$80.2M ₿878.62	$64.33M ₿704.74
565	루프링 LRC	$0.05144 ₿0.00000056	7.29	$64.3M ₿698.96	$0.05157 ₿0.00000056	$0.04764 ₿0.00000051	$11.32M ₿118.87	$70.9M ₿770.7	$64.3M ₿698.96
566	UMA UMA	$0.7184 ₿0.0000078	-1.56	$64.29M ₿705.2	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.43M ₿81.4	$91.49M ₿1K	$64.29M ₿705.2
568	Ankr ANKR	$0.006376 ₿0.000000069	-1.44	$63.75M ₿698.62	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.56M ₿60.87	$63.75M ₿698.62	$63.75M ₿698.62
571	Victoria VR VR	$0.003769 ₿0.000000041	0.30	$63.33M ₿693.72	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$520.1K ₿5.7	$63.33M ₿693.72	$63.33M ₿693.72
572	Geodnet GEOD	$0.1439 ₿0.0000015	-2.91	$63.15M ₿692.19	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$241.22K ₿2.64	$140.54M ₿1.54K	$63.15M ₿692.19
574	Decentralized Social DESO	$5.99 ₿0.000065	0.56	$63.1M ₿691.24	$6 ₿0.000066	$5.91 ₿0.000063	$33.87K ₿0.37	$64.75M ₿709.37	$63.1M ₿691.24
580	Mask Network MASK	$0.6119 ₿0.0000067	-1.48	$61.21M ₿670.75	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.08M ₿111.29	$61.21M ₿670.75	$61.21M ₿670.75
581	AltLayer ALT	$0.01175 ₿0.00000012	-0.40	$61.12M ₿670.86	$0.01253 ₿0.00000013	$0.01167 ₿0.00000012	$14.17M ₿155.26	$117.54M ₿1.29K	$61.12M ₿670.86
582	Snek SNEK	$0.0008185 ₿0.0000000089	-8.68	$60.96M ₿667.15	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.29M ₿57.95	$61.36M ₿671.57	$60.96M ₿667.15
585	USDX USDX	$0.5436 ₿0.0000059	0.16	$60.65M ₿664.58	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.24K ₿0.04	$60.65M ₿664.58	$60.65M ₿664.58
586	Swell Ethereum SWETH	$3,452.37 ₿0.037	-3.66	$60.65M ₿665.23	$3,591.3 ₿0.038	$3,431.84 ₿0.037	$17.77K ₿0.19	$60.65M ₿665.23	$60.65M ₿665.23
587	CHEX Token CHEX	$0.06065 ₿0.00000066	-5.96	$60.59M ₿664.03	$0.0645 ₿0.00000070	$0.06032 ₿0.00000065	$673.34K ₿7.37	$60.59M ₿664.03	$60.59M ₿664.03
589	엔진코인 ENJ	$0.03148 ₿0.00000034	1.44	$60.57M ₿666.98	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$9.22M ₿100.96	$61.66M ₿678.97	$60.57M ₿666.98
591	아이콘 ICX	$0.05523 ₿0.00000060	-2.13	$60.14M ₿659.12	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$3.93M ₿42.83	$60.96M ₿668.1	$60.14M ₿659.12
592	pumpBTC PUMPBTC	$84,519 ₿0.92	0.94	$59.74M ₿654.61	$84,519 ₿0.92	$81,486 ₿0.89	$27.84 ₿0	$59.74M ₿654.61	$59.74M ₿654.61
595	SKALE SKL	$0.009716 ₿0.00000010	-4.14	$58.91M ₿646.09	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.04M ₿73.61	$59.05M ₿647.59	$58.91M ₿646.09
597	Pundi X PUNDIX	$0.2271 ₿0.0000024	-2.38	$58.71M ₿643.33	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.63M ₿28.84	$58.71M ₿643.33	$58.71M ₿643.33
598	Avalanche Bridged WETH (Avalanche) WETH	$3,100.9 ₿0.034	-3.67	$58.7M ₿643.04	$3,229.64 ₿0.034	$3,082.39 ₿0.033	$13.39M ₿146.96	$58.7M ₿643.04	$58.7M ₿643.04
599	Biconomy BICO	$0.04091 ₿0.00000044	-3.05	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.46M ₿92.76	$58.6M ₿648.67	$58.6M ₿648.66
600	Alchemy Pay ACH	$0.01183 ₿0.00000012	-6.13	$58.47M ₿640.54	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$41.2M ₿452.82	$118.28M ₿1.3K	$58.47M ₿640.54
603	Stargate Finance STG	$0.1505 ₿0.0000016	2.71	$58.11M ₿636.06	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.95M ₿130.17	$96.97M ₿1.06K	$58.11M ₿636.06
604	QuantixAI QAI	$72.14 ₿0.00079	-1.90	$57.99M ₿635.52	$73.77 ₿0.00079	$71.77 ₿0.00078	$9.08M ₿99.46	$721.39M ₿7.91K	$57.99M ₿635.52
605	아더 ARDR	$0.05791 ₿0.00000063	-0.88	$57.81M ₿633.45	$0.05924 ₿0.00000064	$0.05791 ₿0.00000062	$938.8K ₿10.34	$57.81M ₿633.45	$57.81M ₿633.45
610	Tellor TRB	$20.51 ₿0.00022	-1.21	$56.41M ₿618.56	$21.45 ₿0.00023	$20.51 ₿0.00022	$11.99M ₿131.28	$57.88M ₿634.68	$56.41M ₿618.56
611	API3 API3	$0.4002 ₿0.0000043	-0.85	$56M ₿614.05	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.02M ₿110.07	$63.53M ₿696.56	$56M ₿614.05
613	SSV Network SSV	$3.79 ₿0.000041	0.46	$55.85M ₿611.81	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.3M ₿192.26	$55.85M ₿611.81	$55.85M ₿611.81
614	스테이터스네트워크토큰 SNT	$0.01404 ₿0.00000015	-1.93	$55.69M ₿610.64	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$1.93M ₿29.53	$95.68M ₿1.05K	$55.69M ₿610.64
615	Ontology ONT	$0.05943 ₿0.00000065	-2.02	$55.58M ₿609.07	$0.06383 ₿0.00000069	$0.05954 ₿0.00000064	$7.54M ₿82.19	$59.49M ₿651.93	$55.58M ₿609.07
617	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.16	$55.53M ₿608.31	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿288.16	$174.64M ₿1.91K	$55.53M ₿608.31
619	EthereumPoW ETHW	$0.5132 ₿0.0000056	1.18	$55.35M ₿608.07	$0.5301 ₿0.0000058	$0.5071 ₿0.0000054	$3.97M ₿43.51	$55.35M ₿608.07	$55.35M ₿608.07
620	Terra LUNA	$0.07997 ₿0.00000087	-0.38	$55.05M ₿603.19	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.34M ₿146.32	$86.34M ₿946.03	$55.05M ₿603.19
621	World Mobile Token WMTX	$0.06817 ₿0.00000074	-5.00	$55.03M ₿602.97	$0.07184 ₿0.00000077	$0.06724 ₿0.00000073	$7.79M ₿85.76	$136.35M ₿1.49K	$55.03M ₿602.97
622	SOLO Coin SOLO	$0.1378 ₿0.0000015	-1.90	$55.01M ₿603.03	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.17M ₿23.74	$55.01M ₿603.03	$55.01M ₿603.03
623	Illuvium ILV	$5.79 ₿0.000063	-1.68	$54.94M ₿602.04	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.09M ₿66.89	$55.59M ₿609.16	$54.94M ₿602.04
624	Binance USD BUSD	$1 ₿0.000010	0.36	$54.85M ₿600.74	$1 ₿0.000010	$0.9963 ₿0.000010	$4.76M ₿52.2	$54.85M ₿600.74	$54.85M ₿600.74
627	BORA BORA	$0.04741 ₿0.00000051	-8.62	$54.56M ₿597.21	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$29.42M ₿321.89	$57.07M ₿624.67	$54.56M ₿597.21
628	Band Protocol BAND	$0.3187 ₿0.0000034	-0.58	$54.26M ₿594.66	$0.3356 ₿0.0000036	$0.3181 ₿0.0000034	$5.19M ₿56.94	$54.46M ₿596.88	$54.26M ₿594.66
630	Notcoin NOT	$0.000542 ₿0.0000000059	0.33	$53.94M ₿591.37	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.91M ₿130.43	$55.58M ₿609.35	$53.94M ₿591.37
635	Harmony ONE	$0.003584 ₿0.000000039	-1.55	$53.13M ₿582.22	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.41M ₿48.32	$53.13M ₿582.25	$53.13M ₿582.22
636	Escoin Token ELG	$0.2871 ₿0.0000031	-0.13	$52.9M ₿579.64	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$265.08K ₿2.9	$71.79M ₿786.65	$52.9M ₿579.64
641	GMT GMT	$0.01687 ₿0.00000018	-4.29	$52.54M ₿577.28	$0.01776 ₿0.00000019	$0.01687 ₿0.00000018	$11.39M ₿124.07	$85.68M ₿941.38	$52.54M ₿577.28
646	Law Blocks LBT	$0.2139 ₿0.0000023	-0.11	$52.35M ₿574.77	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$536.57K ₿5.88	$213.69M ₿2.35K	$52.35M ₿574.77
648	COTI COTI	$0.01999 ₿0.00000021	0.22	$52.11M ₿571.64	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$27.42M ₿300.18	$52.11M ₿571.64	$52.11M ₿571.64
649	LCX LCX	$0.05532 ₿0.00000060	-4.81	$52.06M ₿570.68	$0.0584 ₿0.00000062	$0.05518 ₿0.00000060	$435.82K ₿4.77	$52.56M ₿576.15	$52.06M ₿570.68
651	LON LON	$0.4201 ₿0.0000046	-2.35	$51.99M ₿569.73	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$20.52K ₿0.22	$58.98M ₿646.34	$51.99M ₿569.73
654	Hex Trust USD USDX	$0.9988 ₿0.000010	0.01*	$51.78M ₿567.42	$1 ₿0.000011	$0.9982 ₿0.000010	$50.6K ₿0.55	$51.78M ₿567.42	$51.78M ₿567.42
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	APEX APEX	$0.3698 ₿0.0000040	-3.21	$50.57M ₿552.24	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$8.25M ₿90.46	$183.99M ₿2.01K	$50.57M ₿552.24
662	Orbs ORBS	$0.01025 ₿0.00000011	-2.54	$50.1M ₿548.94	$0.01068 ₿0.00000011	$0.01007 ₿0.00000011	$5.05M ₿55.26	$102.4M ₿1.12K	$50.1M ₿548.94
665	Hiveterminal token HIVE	$0.09754 ₿0.0000010	-1.62	$49.93M ₿547.6	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.93M ₿19.74	$0	$49.93M ₿547.6
666	WOO Network WOO	$0.02635 ₿0.00000028	-4.53	$49.87M ₿546.85	$0.02793 ₿0.00000030	$0.02625 ₿0.00000028	$3.77M ₿41.42	$79.18M ₿868.16	$49.87M ₿546.85
668	스위프트코인 SWFTC	$0.004968 ₿0.000000054	-0.39	$49.68M ₿544.27	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$685.79K ₿7.5	$49.68M ₿544.27	$49.68M ₿544.27
669	Neiro NEIRO	$0.0001178 ₿0.0000000012	0.91	$49.56M ₿543.2	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$23.56M ₿258.07	$49.56M ₿543.2	$49.56M ₿543.2
670	아크 ARK	$0.2569 ₿0.0000028	-1.97	$49.37M ₿541.94	$0.2652 ₿0.0000028	$0.2561 ₿0.0000028	$925.54K ₿10.14	$49.44M ₿542.72	$49.37M ₿541.94
671	Ronin Bridged WETH (Ronin) WETH	$3,107.63 ₿0.034	-3.65	$49.33M ₿536.57	$3,253.32 ₿0.034	$3,082.58 ₿0.033	$2.85M ₿31.16	$1.19B ₿12.98K	$49.33M ₿536.57
676	Stronghold Token SHX	$0.00908 ₿0.000000099	-0.35	$48.75M ₿534.11	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$672.49K ₿7.36	$0	$48.75M ₿534.11
677	SECRET SCRT	$0.1473 ₿0.0000016	-10.57	$48.49M ₿529.58	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$22.69M ₿200.47	$50.69M ₿553.61	$48.49M ₿529.58
678	Fulcrom FUL	$0.002922 ₿0.000000031	-1.31	$48.4M ₿529.51	$0.003029 ₿0.000000032	$0.002896 ₿0.000000031	$46.25K ₿0.5	$58.31M ₿637.96	$48.4M ₿529.51
679	NKYC Token NKYC	$12.07 ₿0.00013	-3.46	$48.26M ₿527.91	$12.56 ₿0.00013	$11.98 ₿0.00013	$198.31K ₿2.17	$48.26M ₿527.91	$48.26M ₿527.91
681	SMARDEX SDEX	$0.005145 ₿0.000000056	-2.99	$48.14M ₿527.59	$0.00531 ₿0.000000057	$0.005112 ₿0.000000055	$381.47K ₿4.21	$51.3M ₿562.22	$48.14M ₿527.59
682	파워렛저 POWR	$0.0909 ₿0.00000099	-2.80	$48.12M ₿528.06	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.43M ₿26.56	$90.79M ₿996.29	$48.12M ₿528.06
684	Mountain Protocol USD USDM	$1 ₿0.000010	-0.20	$48.06M ₿526.65	$1 ₿0.000011	$1 ₿0.000010	$28.81 ₿0	$48.06M ₿526.65	$48.06M ₿526.65
685	ConstitutionDAO PEOPLE	$0.009486 ₿0.00000010	-0.21	$48.03M ₿526.2	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$17.35M ₿194.34	$48.03M ₿526.2	$48.03M ₿526.2
686	Dogelon Mars ELON	$0.00000004789 ₿0.00000000000052	-5.31	$48.01M ₿525.95	$0.00000005112 ₿0.00000000000054	$0.00000004742 ₿0.00000000000052	$4.77M ₿53.15	$48.01M ₿525.95	$48.01M ₿525.95
687	Overnight.fi USD+ USD+	$0.9967 ₿0.000010	-0.36	$47.93M ₿525.21	$1 ₿0.000010	$0.9829 ₿0.000010	$23.71 ₿0	$47.93M ₿525.21	$47.93M ₿525.21
688	Prometeus PROM	$2.62 ₿0.000028	-17.07	$47.75M ₿523.83	$3.17 ₿0.000034	$2.41 ₿0.000026	$22.09M ₿207.72	$50.37M ₿552.53	$47.75M ₿523.83
689	아이오에스티 IOST	$0.001549 ₿0.000000016	-1.97	$47.62M ₿522.32	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.92M ₿64.81	$47.62M ₿522.32	$47.62M ₿522.32
690	팩소스스탠다드 USDP	$0.999 ₿0.000010	-0.06	$47.52M ₿520.78	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$9.02M ₿98.88	$47.52M ₿520.78	$47.52M ₿520.78
693	Rocket Pool RPL	$2.13 ₿0.000023	4.19	$47.28M ₿519.43	$2.35 ₿0.000025	$2.04 ₿0.000021	$7.79M ₿85.28	$47.28M ₿519.43	$47.28M ₿519.43
694	Whiteheart WHITE	$5,307.51 ₿0.058	-3.66	$47.13M ₿516.51	$5,521.17 ₿0.059	$5,274.65 ₿0.057	$11.13 ₿0	$47.13M ₿516.51	$47.13M ₿516.51
696	Gemini Dollar GUSD	$0.9953 ₿0.000010	-0.48	$46.87M ₿513.57	$1 ₿0.000011	$0.9944 ₿0.000010	$465.05K ₿5.09	$46.87M ₿513.57	$46.87M ₿513.57
697	엠블 MVL	$0.001716 ₿0.000000018	-1.17	$46.86M ₿513.53	$0.001742 ₿0.000000018	$0.001687 ₿0.000000018	$203.1K ₿2.03	$47.12M ₿516.32	$46.86M ₿513.53
702	Cronos Bridged WBTC (Cronos) WBTC	$91,371 ₿1.00048	-1.44	$46.08M ₿504.65	$93,225 ₿1.0021	$90,058 ₿0.98	$141.59K ₿1.55	$46.08M ₿504.65	$46.08M ₿504.65
704	ECOMI OMI	$0.0001688 ₿0.0000000018	-0.61	$45.75M ₿501.32	$0.0001716 ₿0.0000000018	$0.0001654 ₿0.0000000017	$1.47M ₿16.09	$52.49M ₿575.21	$45.75M ₿501.32
708	뱅코르 BNT	$0.4127 ₿0.0000045	-2.10	$45.27M ₿496.3	$0.4273 ₿0.0000045	$0.4099 ₿0.0000045	$218.9K ₿0.84	$45.27M ₿496.3	$45.27M ₿496.3
709	Swipe SXP	$0.06893 ₿0.00000074	10.78	$45.26M ₿492.88	$0.06789 ₿0.00000073	$0.06219 ₿0.00000066	$12.09M ₿122.79	$45.41M ₿494.5	$45.26M ₿492.88
710	아이젝 RLC	$0.6236 ₿0.0000068	-3.03	$45.16M ₿494.85	$0.6562 ₿0.0000070	$0.6178 ₿0.0000067	$4.08M ₿44.75	$54.28M ₿594.78	$45.16M ₿494.85
714	GAL (migrated to Gravity - G) GAL	$0.3522 ₿0.0000038	-1.08	$45M ₿493.09	$0.3579 ₿0.0000038	$0.3498 ₿0.0000030	$1.09 ₿0	$70.45M ₿771.97	$45M ₿493.09
717	Tornado Cash TORN	$11.71 ₿0.00012	2.74	$44.62M ₿488.95	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.95M ₿21.38	$117.1M ₿1.28K	$44.62M ₿488.95
718	Yield Guild Games YGG	$0.06273 ₿0.00000068	-2.31	$44.51M ₿487.75	$0.06647 ₿0.00000072	$0.06256 ₿0.00000068	$15.16M ₿154.73	$62.68M ₿686.86	$44.51M ₿487.75
721	Echelon Prime PRIME	$0.7301 ₿0.0000079	-3.53	$43.97M ₿481.88	$0.7806 ₿0.0000084	$0.7253 ₿0.0000078	$11.41M ₿124.97	$81.13M ₿889.03	$43.97M ₿481.88
723	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.63	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.63	$43.37M ₿468.63
726	Constellation DAG	$0.01138 ₿0.00000012	-4.86	$43.24M ₿473.83	$0.01198 ₿0.00000012	$0.0113 ₿0.00000012	$568.76K ₿6.23	$43.24M ₿473.83	$43.24M ₿473.83
729	Spell Token SPELL	$0.0002501 ₿0.0000000027	-2.44	$42.91M ₿470.18	$0.0002598 ₿0.0000000028	$0.0002501 ₿0.0000000027	$4.63M ₿50.64	$49.04M ₿537.34	$42.91M ₿470.18
735	StorX SRX	$0.07008 ₿0.00000076	0.03	$42.46M ₿465.11	$0.07024 ₿0.00000077	$0.06991 ₿0.00000075	$2.29M ₿25.09	$42.46M ₿465.11	$42.46M ₿465.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}