$3.32T
Capitalizzazione totale
$64.22B
Volume totale
BTC 57.35%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.07 $76.17M
₿801.53
$1.16
₿0.000012
$1.16
₿0.000012
$2.18M
₿22.58
$76.17M
₿801.53
$76.17M
₿801.53
Previsione del prezzo di EUR CoinVertible(eurcv)
532 L2 Standard Bridged WETH (Optimism)  WETH $3,313.29
₿0.034
0.90 $75.83M
₿796.02
$3,330.39
₿0.035
$3,275.09
₿0.034
$6.44M
₿67.77
$75.84M
₿796.02
$75.83M
₿796.02
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
536 Bridged Ether (StarkGate)  ETH $3,296
₿0.034
0.10 $75.39M
₿793.09
$3,318.7
₿0.034
$3,291.98
₿0.034
$1.15M
₿12.56
$75.39M
₿793.09
$75.39M
₿793.09
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,054.49
₿0.042
0.59 $73.25M
₿769.82
$4,074.25
₿0.042
$4,019.85
₿0.042
$1.13M
₿11.86
$73.25M
₿769.82
$73.25M
₿769.82
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
545 Chia  XCH $5.01
₿0.000052
0.59 $72.87M
₿770.39
$5.11
₿0.000053
$4.85
₿0.000051
$3.7M
₿38.44
$164.42M
₿1.74K
$72.87M
₿770.39
Previsione del prezzo di Chia(xch)
547 Puff The Dragon  PUFF $0.08054
₿0.00000084
0.11 $71.65M
₿755.78
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$32.85K
₿0.35
$71.65M
₿755.78
$71.65M
₿755.78
Previsione del prezzo di Puff The Dragon(puff)
548 Ankr  ANKR $0.007168
₿0.000000075
1.41 $71.68M
₿753.85
$0.007408
₿0.000000077
$0.007039
₿0.000000073
$6.11M
₿64.06
$71.68M
₿753.85
$71.68M
₿753.85
Previsione del prezzo di Ankr(ankr)
550 PayProtocol Paycoin  PCI $0.06964
₿0.00000073
-1.22 $71.23M
₿749.25
$0.07085
₿0.00000074
$0.06964
₿0.00000073
$389.74K
₿4.06
$132.35M
₿1.39K
$71.23M
₿749.25
Previsione del prezzo di PayProtocol Paycoin(pci)
552 Orca  ORCA $1.18
₿0.000012
1.44 $70.87M
₿742.4
$1.2
₿0.000012
$1.16
₿0.000012
$7.17M
₿72.41
$88.35M
₿925.57
$70.87M
₿742.4
Previsione del prezzo di Orca(orca)
554 Snek  SNEK $0.000938
₿0.0000000098
-0.07 $70.12M
₿736.13
$0.0009522
₿0.0000000099
$0.0009333
₿0.0000000098
$2.1M
₿21.79
$70.58M
₿740.97
$70.12M
₿736.13
Previsione del prezzo di Snek(snek)
556 UMA  UMA $0.7808
₿0.0000082
-1.22 $69.83M
₿734.84
$0.8046
₿0.0000084
$0.7775
₿0.0000081
$5.05M
₿68.43
$99.4M
₿1.05K
$69.83M
₿734.84
Previsione del prezzo di UMA(uma)
558 Memecoin  MEME $0.001124
₿0.000000011
-2.51 $69.63M
₿732.2
$0.001159
₿0.000000012
$0.001121
₿0.000000011
$9.53M
₿86.87
$77.58M
₿815.78
$69.63M
₿732.2
Previsione del prezzo di Memecoin(meme)
559 Casper Network  CSPR $0.005055
₿0.000000053
-0.80 $69.56M
₿733.62
$0.005144
₿0.000000054
$0.005018
₿0.000000052
$1.83M
₿19
$72.01M
₿759.52
$69.56M
₿733.62
Previsione del prezzo di Casper Network(cspr)
561 Geodnet  GEOD $0.157
₿0.0000016
1.59 $68.89M
₿723.97
$0.157
₿0.0000016
$0.1535
₿0.0000016
$259.55K
₿2.71
$153.32M
₿1.61K
$68.89M
₿723.97
Previsione del prezzo di Geodnet(geod)
562 pumpBTC  PUMPBTC $92,672
₿0.97
11.00 $68.86M
₿724.32
$94,151
₿0.98
$83,119
₿0.87
$577.86
₿0.01
$68.86M
₿724.32
$68.86M
₿724.32
Previsione del prezzo di pumpBTC(pumpbtc)
563 CHEX Token  CHEX $0.06882
₿0.00000072
-4.61 $68.77M
₿726.92
$0.07215
₿0.00000075
$0.06729
₿0.00000070
$678.74K
₿7.12
$68.77M
₿726.92
$68.77M
₿726.92
Previsione del prezzo di CHEX Token(chex)
564 Compound Wrapped BTC  CWBTC $1,910.99
₿0.020
-0.12 $67.92M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.92M
₿714.03
$67.92M
₿714.03
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
565 Omni Network [Old]  OMNI $1.33
₿0.000014
-1.85 $67.82M
₿719.12
$1.37
₿0.000014
$1.31
₿0.000013
$19.68K
₿0.21
$132.69M
₿1.41K
$67.82M
₿719.12
Previsione del prezzo di Omni Network [Old](omni)
566 Mask Network  MASK $0.6767
₿0.0000071
-0.17 $67.63M
₿711.3
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$13.99M
₿147.57
$67.63M
₿711.3
$67.63M
₿711.3
Previsione del prezzo di Mask Network(mask)
567 Waves  WAVES $0.674
₿0.0000070
-0.23 $67.4M
₿708.93
$0.6827
₿0.0000071
$0.671
₿0.0000070
$5.13M
₿53.37
$67.4M
₿708.93
$67.4M
₿708.93
Previsione del prezzo di Waves(waves)
568 Prometeus  PROM $3.66
₿0.000038
-4.19 $66.75M
₿696.81
$3.89
₿0.000040
$3.57
₿0.000037
$12.78M
₿141.76
$70.41M
₿734.99
$66.75M
₿696.81
Previsione del prezzo di Prometeus(prom)
570 AltLayer  ALT $0.01271
₿0.00000013
-3.72 $66.14M
₿695.03
$0.01331
₿0.00000013
$0.01269
₿0.00000013
$7.77M
₿87.97
$127.2M
₿1.34K
$66.14M
₿695.03
Previsione del prezzo di AltLayer(alt)
571 Loopring  LRC $0.05307
₿0.00000055
-2.51 $66.13M
₿695.89
$0.05509
₿0.00000057
$0.05295
₿0.00000055
$7.1M
₿77.05
$72.92M
₿767.31
$66.13M
₿695.89
Previsione del prezzo di Loopring(lrc)
572 Victoria VR  VR $0.003898
₿0.000000041
-0.25 $65.52M
₿688.91
$0.003917
₿0.000000041
$0.003894
₿0.000000040
$735.28K
₿7.76
$65.52M
₿688.91
$65.52M
₿688.91
Previsione del prezzo di Victoria VR(vr)
574 Swell Ethereum  SWETH $3,687.05
₿0.038
0.87 $64.86M
₿682.57
$3,697.11
₿0.038
$3,649.43
₿0.038
$54.33K
₿0.57
$64.86M
₿682.57
$64.86M
₿682.57
Previsione del prezzo di Swell Ethereum(sweth)
575 ICON  ICX $0.05941
₿0.00000062
-0.72 $64.6M
₿680.43
$0.06108
₿0.00000063
$0.05932
₿0.00000062
$1.42M
₿15.29
$65.49M
₿689.79
$64.6M
₿680.43
Previsione del prezzo di ICON(icx)
578 SKALE  SKL $0.01061
₿0.00000011
-0.22 $64.36M
₿677.86
$0.01092
₿0.00000011
$0.0106
₿0.00000011
$4.31M
₿42.74
$64.51M
₿679.44
$64.36M
₿677.86
Previsione del prezzo di SKALE(skl)
579 Enjin Coin  ENJ $0.03338
₿0.00000035
2.06 $64.22M
₿674.81
$0.03678
₿0.00000038
$0.0325
₿0.00000034
$32.87M
₿346.84
$65.38M
₿686.93
$64.22M
₿674.81
Previsione del prezzo di Enjin Coin(enj)
583 Avalanche Bridged WETH (Avalanche)  WETH $3,315.42
₿0.034
0.76 $63.45M
₿666.57
$3,326.63
₿0.034
$3,284.95
₿0.034
$10.51M
₿111.05
$63.45M
₿666.57
$63.45M
₿666.57
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
586 Decentralized Social  DESO $5.95
₿0.000062
0.74 $62.69M
₿659.36
$5.95
₿0.000062
$5.88
₿0.000061
$28.47K
₿0.3
$64.33M
₿676.65
$62.69M
₿659.36
Previsione del prezzo di Decentralized Social(deso)
588 Illuvium  ILV $6.61
₿0.000069
4.20 $62.66M
₿658.26
$7.24
₿0.000075
$6.33
₿0.000066
$36.5M
₿384.88
$63.4M
₿666.05
$62.66M
₿658.26
Previsione del prezzo di Illuvium(ilv)
589 Harmony  ONE $0.004224
₿0.000000044
1.35 $62.61M
₿660.59
$0.004579
₿0.000000048
$0.004152
₿0.000000043
$6.49M
₿68.14
$62.61M
₿660.6
$62.61M
₿660.59
Previsione del prezzo di Harmony(one)
591 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.01 $62.15M
₿655.43
$0.2459
₿0.0000025
$0.2402
₿0.0000025
$1.78M
₿20.71
$62.15M
₿655.43
$62.15M
₿655.43
Previsione del prezzo di Pundi X(pundix)
592 Tellor  TRB $22.59
₿0.00023
-2.60 $62.12M
₿652.75
$23.52
₿0.00024
$22.46
₿0.00023
$14.83M
₿155.22
$63.73M
₿669.76
$62.12M
₿652.75
Previsione del prezzo di Tellor(trb)
593 DUSK Network  DUSK $0.1235
₿0.0000013
17.06 $61.91M
₿671.04
$0.1302
₿0.0000013
$0.1053
₿0.0000011
$99.2M
₿1.06K
$61.91M
₿671.04
$61.91M
₿671.04
Previsione del prezzo di DUSK Network(dusk)
596 Ontology  ONT $0.06561
₿0.00000069
-2.31 $61.26M
₿645.67
$0.06851
₿0.00000071
$0.06541
₿0.00000068
$6.24M
₿64.96
$65.57M
₿691.1
$61.26M
₿645.67
Previsione del prezzo di Ontology(ont)
597 API3  API3 $0.4369
₿0.0000046
-1.83 $61.09M
₿643.02
$0.4464
₿0.0000046
$0.4357
₿0.0000045
$7.04M
₿73.93
$69.3M
₿729.42
$61.09M
₿643.02
Previsione del prezzo di API3(api3)
600 Terra  LUNA $0.08868
₿0.00000093
-0.92 $60.98M
₿640.81
$0.0909
₿0.00000095
$0.0883
₿0.00000092
$12.74M
₿116.29
$95.64M
₿1.01K
$60.98M
₿640.81
Previsione del prezzo di Terra(luna)
601 Ardor  ARDR $0.06105
₿0.00000064
-0.61 $60.99M
₿640.88
$0.06196
₿0.00000064
$0.0608
₿0.00000063
$552.4K
₿5.89
$60.99M
₿640.88
$60.99M
₿640.88
Previsione del prezzo di Ardor(ardr)
603 Notcoin  NOT $0.0006123
₿0.0000000064
-5.54 $60.84M
₿640.88
$0.0006543
₿0.0000000068
$0.0006103
₿0.0000000064
$10.26M
₿115.51
$62.69M
₿660.37
$60.84M
₿640.88
Previsione del prezzo di Notcoin(not)
606 SSV Network  SSV $4.1
₿0.000043
-3.73 $60.24M
₿634.49
$4.3
₿0.000045
$4.09
₿0.000043
$10.05M
₿106.46
$60.24M
₿634.49
$60.24M
₿634.49
Previsione del prezzo di SSV Network(ssv)
607 USDX  USDX $0.5383
₿0.0000056
0.97 $60.05M
₿632.51
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.15K
₿0.06
$60.05M
₿632.51
$60.05M
₿632.51
Previsione del prezzo di USDX(usdx)
609 QuantixAI  QAI $74.55
₿0.00078
-0.18 $59.93M
₿630.34
$74.74
₿0.00078
$74.45
₿0.00078
$7.91M
₿83.18
$745.48M
₿7.84K
$59.93M
₿630.34
Previsione del prezzo di QuantixAI(qai)
611 World Mobile Token  WMTX $0.07406
₿0.00000077
-0.66 $59.77M
₿628.75
$0.07455
₿0.00000078
$0.07359
₿0.00000077
$14.89M
₿154.96
$148.11M
₿1.56K
$59.77M
₿628.75
Previsione del prezzo di World Mobile Token(wmtx)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000010
0.03 $59.69M
₿628.2
$1
₿0.000010
$0.9976
₿0.000010
$6.21M
₿65.1
$59.69M
₿628.2
$59.69M
₿628.2
613 Status  SNT $0.01504
₿0.00000015
0.33 $59.61M
₿626.49
$0.01531
₿0.00000016
$0.01498
₿0.00000015
$1.35M
₿14.11
$102.43M
₿1.08K
$59.61M
₿626.49
Previsione del prezzo di Status(snt)
614 EthereumPoW  ETHW $0.5517
₿0.0000058
-3.30 $59.45M
₿625.94
$0.5749
₿0.0000060
$0.5501
₿0.0000057
$4.13M
₿43.37
$59.45M
₿625.94
$59.45M
₿625.94
Previsione del prezzo di EthereumPoW(ethw)
615 Band Protocol  BAND $0.3477
₿0.0000036
1.10 $59.28M
₿625.08
$0.3591
₿0.0000037
$0.3429
₿0.0000035
$4.68M
₿48.27
$59.47M
₿627.05
$59.28M
₿625.08
Previsione del prezzo di Band Protocol(band)
618 GMT  GMT $0.01884
₿0.00000019
2.54 $58.64M
₿616.95
$0.02016
₿0.00000021
$0.01833
₿0.00000019
$44.02M
₿459.43
$95.62M
₿1.01K
$58.64M
₿616.95
Previsione del prezzo di GMT(gmt)
619 Biconomy  BICO $0.04471
₿0.00000047
2.28 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.68M
₿111.46
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
620 BurnedFi  BURN $4.74
₿0.000049
-3.17 $58.58M
₿617.27
$4.89
₿0.000051
$3.66
₿0.000038
$574.84K
₿6.03
$58.58M
₿617.27
$58.58M
₿617.27
Previsione del prezzo di BurnedFi(burn)
622 Stargate Finance  STG $0.1489
₿0.0000015
4.28 $58.18M
₿611.12
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.86M
₿92.87
$96.73M
₿1.02K
$58.18M
₿611.12
Previsione del prezzo di Stargate Finance(stg)
626 WOO Network  WOO $0.03051
₿0.00000032
-0.39 $57.67M
₿605.57
$0.03179
₿0.00000033
$0.03037
₿0.00000031
$4.28M
₿49.59
$91.56M
₿961.37
$57.67M
₿605.57
Previsione del prezzo di WOO Network(woo)
627 SOLO Coin  SOLO $0.1444
₿0.0000015
0.22 $57.67M
₿606.28
$0.1484
₿0.0000015
$0.144
₿0.0000015
$891.94K
₿9.33
$57.67M
₿606.28
$57.67M
₿606.28
Previsione del prezzo di SOLO Coin(solo)
628 COTI  COTI $0.02209
₿0.00000023
1.77 $57.53M
₿605.06
$0.02277
₿0.00000023
$0.02161
₿0.00000022
$5.95M
₿63.5
$57.53M
₿605.07
$57.53M
₿605.06
Previsione del prezzo di COTI(coti)
634 LCX  LCX $0.0597
₿0.00000062
1.80 $56.2M
₿589.54
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$340.59K
₿3.58
$56.74M
₿595.18
$56.2M
₿589.54
Previsione del prezzo di LCX(lcx)
639 Magic Internet Money  MIM $1
₿0.000010
0.23 $55.65M
₿585.07
$1.01
₿0.000010
$0.9932
₿0.000010
$310.53
₿0
$175.02M
₿1.84K
$55.65M
₿585.07
Previsione del prezzo di Magic Internet Money(mim)
641 Alchemy Pay  ACH $0.01117
₿0.00000011
-5.38 $55.24M
₿581.78
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$14.34M
₿152.68
$111.74M
₿1.18K
$55.24M
₿581.78
Previsione del prezzo di Alchemy Pay(ach)
643 APEX  APEX $0.4017
₿0.0000041
-1.14 $55.12M
₿575.44
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$9.32M
₿98.37
$200.86M
₿2.1K
$55.12M
₿575.44
Previsione del prezzo di APEX(apex)
644 SMARDEX  SDEX $0.005881
₿0.000000061
-1.31 $55M
₿578.6
$0.005959
₿0.000000062
$0.005875
₿0.000000061
$460.52K
₿4.77
$58.62M
₿616.61
$55M
₿578.6
Previsione del prezzo di SMARDEX(sdex)
645 Ark  ARK $0.2858
₿0.0000030
-0.17 $54.87M
₿577.25
$0.2926
₿0.0000030
$0.2852
₿0.0000030
$973.49K
₿10.07
$54.95M
₿578.08
$54.87M
₿577.25
Previsione del prezzo di Ark(ark)
647 Binance USD  BUSD $0.9997
₿0.000010
0.07 $54.65M
₿574.49
$1
₿0.000010
$0.9906
₿0.000010
$17.48K
₿0.18
$54.65M
₿574.49
$54.65M
₿574.49
648 Orbs  ORBS $0.01112
₿0.00000011
-1.23 $54.4M
₿572.45
$0.01132
₿0.00000011
$0.01108
₿0.00000011
$3.12M
₿32.69
$111.2M
₿1.17K
$54.4M
₿572.45
Previsione del prezzo di Orbs(orbs)
652 LON  LON $0.4372
₿0.0000046
0.40 $54.14M
₿569.44
$0.4373
₿0.0000046
$0.434
₿0.0000045
$3.2K
₿0.04
$61.42M
₿646
$54.14M
₿569.44
Previsione del prezzo di LON(lon)
654 ConstitutionDAO  PEOPLE $0.01065
₿0.00000011
-0.94 $53.99M
₿567.59
$0.01108
₿0.00000011
$0.01061
₿0.00000011
$14.69M
₿142.05
$53.99M
₿567.59
$53.99M
₿567.59
Previsione del prezzo di ConstitutionDAO(people)
655 Hiveterminal token  HIVE $0.1055
₿0.0000011
-0.17 $53.97M
₿567.51
$0.1081
₿0.0000011
$0.1053
₿0.0000011
$2.04M
₿21.53
$0
$53.97M
₿567.51
Previsione del prezzo di Hiveterminal token(hive)
659 Neiro  NEIRO $0.0001274
₿0.0000000013
-3.68 $53.64M
₿565.56
$0.0001351
₿0.0000000014
$0.0001274
₿0.0000000013
$12.55M
₿123.76
$53.64M
₿565.56
$53.64M
₿565.56
Previsione del prezzo di Neiro(neiro)
661 Escoin Token  ELG $0.2889
₿0.0000030
-0.38 $53.23M
₿560.42
$0.291
₿0.0000030
$0.288
₿0.0000030
$223.25K
₿2.35
$72.24M
₿760.58
$53.23M
₿560.42
Previsione del prezzo di Escoin Token(elg)
664 SWFT Blockchain  SWFTC $0.005307
₿0.000000055
-2.97 $53.09M
₿558.58
$0.00547
₿0.000000057
$0.005284
₿0.000000055
$682.13K
₿7.13
$53.09M
₿558.58
$53.09M
₿558.58
Previsione del prezzo di SWFT Blockchain(swftc)
665 Dogelon Mars  ELON $0.00000005301
₿0.00000000000055
0.05 $53.01M
₿556.04
$0.00000005354
₿0.00000000000056
$0.0000000527
₿0.00000000000055
$1.92M
₿19.99
$53.01M
₿556.04
$53.01M
₿556.04
Previsione del prezzo di Dogelon Mars(elon)
666 BORA  BORA $0.04584
₿0.00000048
0.20 $52.85M
₿555.15
$0.04711
₿0.00000049
$0.04557
₿0.00000047
$1.6M
₿17.15
$55.28M
₿580.67
$52.85M
₿555.15
Previsione del prezzo di BORA(bora)
667 Fulcrom  FUL $0.003176
₿0.000000033
-0.58 $52.73M
₿556.13
$0.003222
₿0.000000033
$0.003162
₿0.000000033
$24.48K
₿0.26
$63.53M
₿670.07
$52.73M
₿556.13
Previsione del prezzo di Fulcrom(ful)
669 Law Blocks  LBT $0.2143
₿0.0000022
-0.08 $52.52M
₿552.28
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$523.88K
₿5.51
$214.38M
₿2.25K
$52.52M
₿552.28
Previsione del prezzo di Law Blocks(lbt)
672 Ronin Bridged WETH (Ronin)  WETH $3,314.84
₿0.034
0.75 $52.25M
₿549.6
$3,355.64
₿0.035
$3,279.47
₿0.034
$7.87M
₿61.33
$1.26B
₿13.3K
$52.25M
₿549.6
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
673 Yield Guild Games  YGG $0.07328
₿0.00000077
0.14 $52.03M
₿548.21
$0.08066
₿0.00000084
$0.07305
₿0.00000075
$40.06M
₿424.59
$73.27M
₿771.99
$52.03M
₿548.21
Previsione del prezzo di Yield Guild Games(ygg)
674 Stronghold Token  SHX $0.00967
₿0.00000010
-0.75 $52.02M
₿548.05
$0.009892
₿0.00000010
$0.00967
₿0.00000010
$618.24K
₿6.34
$0
$52.02M
₿548.05
Previsione del prezzo di Stronghold Token(shx)
676 Hex Trust USD  USDX $0.9967
₿0.000010
-0.15 $51.67M
₿543.42
$0.9996
₿0.000010
$0.9961
₿0.000010
$55.71K
₿0.58
$51.67M
₿543.42
$51.67M
₿543.42
Previsione del prezzo di Hex Trust USD(usdx)
679 NKYC Token  NKYC $12.86
₿0.00013
0.49 $51.4M
₿539.65
$12.91
₿0.00013
$12.75
₿0.00013
$197.06K
₿2.06
$51.4M
₿539.65
$51.4M
₿539.65
Previsione del prezzo di NKYC Token(nkyc)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
683 IOST  IOST $0.001645
₿0.000000017
-1.31 $50.63M
₿532.3
$0.001701
₿0.000000017
$0.001643
₿0.000000017
$5.7M
₿63.84
$50.63M
₿532.3
$50.63M
₿532.3
Previsione del prezzo di IOST(iost)
685 Whiteheart  WHITE $5,663.32
₿0.059
0.79 $50.34M
₿529.06
$5,683.97
₿0.059
$5,612.31
₿0.058
$130.25
₿0
$50.34M
₿529.06
$50.34M
₿529.06
Previsione del prezzo di Whiteheart(white)
686 Power Ledger  POWR $0.09482
₿0.00000099
0.36 $50.23M
₿528.74
$0.09608
₿0.0000010
$0.09385
₿0.00000098
$2.89M
₿32.8
$94.78M
₿997.58
$50.23M
₿528.74
Previsione del prezzo di Power Ledger(powr)
692 MVL  MVL $0.001802
₿0.000000018
-0.48 $49.84M
₿524.25
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$263.49K
₿2.79
$50.11M
₿527.1
$49.84M
₿524.25
Previsione del prezzo di MVL(mvl)
693 Rocket Pool  RPL $2.25
₿0.000023
1.60 $49.73M
₿522.77
$2.3
₿0.000024
$2.19
₿0.000022
$4.04M
₿42.45
$49.73M
₿522.77
$49.73M
₿522.77
Previsione del prezzo di Rocket Pool(rpl)
694 Slash Vision Labs  SVL $0.02385
₿0.00000025
-0.81 $49.53M
₿521.62
$0.02426
₿0.00000025
$0.0237
₿0.00000024
$223.65K
₿2.35
$239.36M
₿2.52K
$49.53M
₿521.62
Previsione del prezzo di Slash Vision Labs(svl)
695 iExec RLC  RLC $0.6834
₿0.0000071
1.22 $49.44M
₿519.52
$0.6921
₿0.0000072
$0.6723
₿0.0000070
$2.99M
₿31.32
$59.43M
₿624.43
$49.44M
₿519.52
Previsione del prezzo di iExec RLC(rlc)
696 Lista DAO  LISTA $0.1693
₿0.0000017
1.67 $49.05M
₿516.32
$0.1898
₿0.0000019
$0.1659
₿0.0000017
$15.7M
₿158.79
$134.71M
₿1.42K
$49.05M
₿516.32
Previsione del prezzo di Lista DAO(lista)
700 ECOMI  OMI $0.0001781
₿0.0000000018
3.67 $48.27M
₿508.76
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.51M
₿15.86
$55.39M
₿583.74
$48.27M
₿508.76
Previsione del prezzo di ECOMI(omi)
701 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.15M
₿506.61
$1
₿0.000010
$1
₿0.000010
$14.69
₿0
$48.15M
₿506.61
$48.15M
₿506.61
Previsione del prezzo di Mountain Protocol USD(usdm)
702 Degen  DEGEN $0.0013
₿0.000000013
-3.67 $48.07M
₿506.15
$0.001352
₿0.000000014
$0.001296
₿0.000000013
$2.2M
₿19.58
$48.07M
₿506.15
$48.07M
₿506.15
Previsione del prezzo di Degen(degen)
704 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.01M
₿504.78
$0.9986
₿0.000010
$0.9977
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
Previsione del prezzo di Overnight.fi USD+(usd+)
705 Cronos Bridged WBTC (Cronos)  WBTC $95,081
₿0.99
0.03 $47.96M
₿501.12
$95,729
₿1.0039
$94,290
₿0.99
$29.76K
₿0.31
$47.96M
₿501.12
$47.96M
₿501.12
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
706 Bancor Network Token  BNT $0.4372
₿0.0000046
-0.31 $47.95M
₿504.59
$0.445
₿0.0000046
$0.4348
₿0.0000045
$253.16K
₿1.92
$47.95M
₿504.59
$47.95M
₿504.59
Previsione del prezzo di Bancor Network Token(bnt)
708 Paxos Standard  USDP $0.9993
₿0.000010
-0.02 $47.54M
₿500.1
$1
₿0.000010
$0.9992
₿0.000010
$5.46M
₿58.43
$47.54M
₿500.1
$47.54M
₿500.1
713 Gemini Dollar  GUSD $0.9998
₿0.000010
0.08 $47.08M
₿495.2
$1
₿0.000010
$0.9983
₿0.000010
$521.51K
₿5.41
$47.08M
₿495.2
$47.08M
₿495.2
714 Lisk  LSK $0.2073
₿0.0000021
-0.34 $46.94M
₿493.11
$0.2122
₿0.0000022
$0.207
₿0.0000021
$5.28M
₿55.83
$82.96M
₿871.49
$46.94M
₿493.11
Previsione del prezzo di Lisk(lsk)
717 Echelon Prime  PRIME $0.7754
₿0.0000081
3.17 $46.76M
₿490.95
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.93M
₿52.49
$86.27M
₿905.77
$46.76M
₿490.95
Previsione del prezzo di Echelon Prime(prime)
718 BLAST  BLAST $0.0008706
₿0.0000000091
7.80 $46.74M
₿492.35
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$8.39M
₿86.52
$86.71M
₿913.34
$46.74M
₿492.35
Previsione del prezzo di BLAST(blast)
719 Big Time  BIGTIME $0.02449
₿0.00000025
1.70 $46.7M
₿494.43
$0.02619
₿0.00000027
$0.02403
₿0.00000025
$41.24M
₿435.2
$122.35M
₿1.3K
$46.7M
₿494.43
Previsione del prezzo di Big Time(bigtime)
720 io.net  IO $0.1732
₿0.0000018
2.46 $46.61M
₿492.22
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$25.84M
₿271.49
$138.52M
₿1.46K
$46.61M
₿492.22
Previsione del prezzo di io.net(io)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀