$2.23T
Capitalizzazione totale
$77.71B
Volume totale
BTC 55.97%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2594)
Filtri avanzati
Milady And Derivatives (2594)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 Kelp Gain  AGETH $2,261.67
₿0.036
19.70 $28.75M
₿462.76
$2,262.01
₿0.036
$1,889.53
₿0.030
$61.17
₿0
$28.75M
₿462.76
$28.75M
₿462.76
Previsione del prezzo di Kelp Gain(ageth)
648 NKYC Token  NKYC $7.17
₿0.00011
2.23 $28.68M
₿461.16
$7.24
₿0.00011
$6.91
₿0.00011
$338.77K
₿5.45
$28.68M
₿461.16
$28.68M
₿461.16
Previsione del prezzo di NKYC Token(nkyc)
649 BORA  BORA $0.02486
₿0.00000039
0.53 $28.64M
₿460.57
$0.02635
₿0.00000042
$0.02468
₿0.00000039
$185.48K
₿2.98
$29.96M
₿481.75
$28.64M
₿460.57
Previsione del prezzo di BORA(bora)
651 Orbs  ORBS $0.005845
₿0.000000093
-0.73 $28.61M
₿460.01
$0.005942
₿0.000000097
$0.005545
₿0.000000091
$608.58K
₿12.96
$57.95M
₿931.81
$28.61M
₿460.01
Previsione del prezzo di Orbs(orbs)
653 Liquity USD  LUSD $1.01
₿0.000016
0.11 $28.51M
₿458.53
$1.01
₿0.000016
$1
₿0.000016
$172.45K
₿2.77
$28.51M
₿458.53
$28.51M
₿458.53
654 Chainflip  FLIP $0.3202
₿0.0000051
-8.37 $28.5M
₿458.37
$0.3495
₿0.0000057
$0.3202
₿0.0000051
$155.38K
₿2.5
$28.87M
₿464.17
$28.5M
₿458.37
Previsione del prezzo di Chainflip(flip)
655 BOOK OF MEME  BOME $0.0004136
₿0.0000000066
4.35 $28.5M
₿457.16
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$7.96M
₿126.2
$28.5M
₿457.16
$28.5M
₿457.16
Previsione del prezzo di BOOK OF MEME(bome)
656 COTI  COTI $0.009917
₿0.00000015
4.17 $28.47M
₿457.87
$0.01021
₿0.00000016
$0.00952
₿0.00000015
$3.25M
₿53.86
$28.47M
₿457.87
$28.47M
₿457.87
Previsione del prezzo di COTI(coti)
659 Auction  AUCTION $3.82
₿0.000061
2.83 $28.27M
₿454.63
$3.9
₿0.000062
$3.7
₿0.000061
$6.29M
₿101.12
$29.11M
₿468.14
$28.27M
₿454.63
Previsione del prezzo di Auction(auction)
660 Renzo  REZ $0.003272
₿0.000000052
3.23 $28.18M
₿452.33
$0.003347
₿0.000000053
$0.00317
₿0.000000052
$5.43M
₿87.46
$32.09M
₿515.11
$28.18M
₿452.33
Previsione del prezzo di Renzo(rez)
664 Uquid Coin  UQC $2.79
₿0.000044
-0.05 $27.89M
₿448.66
$2.88
₿0.000046
$2.76
₿0.000044
$19.61K
₿0.32
$111.57M
₿1.8K
$27.89M
₿448.66
Previsione del prezzo di Uquid Coin(uqc)
666 Illuvium  ILV $3.34
₿0.000053
2.35 $27.66M
₿444.81
$3.42
₿0.000055
$3.24
₿0.000053
$2.5M
₿40.24
$32.04M
₿515.22
$27.66M
₿444.81
Previsione del prezzo di Illuvium(ilv)
668 Constellation  DAG $0.007164
₿0.00000011
6.40 $27.55M
₿443.21
$0.008702
₿0.00000014
$0.006724
₿0.00000011
$826.16K
₿12.79
$27.55M
₿443.21
$27.55M
₿443.21
Previsione del prezzo di Constellation(dag)
669 Phala Network  PHA $0.03277
₿0.00000052
6.56 $27.53M
₿442.78
$0.03404
₿0.00000055
$0.03071
₿0.00000050
$12.92M
₿207.96
$32.79M
₿527.32
$27.53M
₿442.78
Previsione del prezzo di Phala Network(pha)
670 Hiveterminal token  HIVE $0.05013
₿0.00000080
-1.46 $27.53M
₿442.86
$0.05192
₿0.00000084
$0.04998
₿0.00000080
$1.65M
₿26.53
$55.97M
₿900.34
$27.53M
₿442.86
Previsione del prezzo di Hiveterminal token(hive)
672 Frax Share  FRAX $0.2876
₿0.0000046
3.65 $27.47M
₿441.79
$0.2934
₿0.0000047
$0.2774
₿0.0000045
$743.5K
₿12.07
$28.67M
₿461.05
$27.47M
₿441.79
Previsione del prezzo di Frax Share(frax)
674 MVL  MVL $0.0009834
₿0.000000015
4.04 $27.34M
₿439.74
$0.0009835
₿0.000000015
$0.0009426
₿0.000000015
$40.45K
₿0.65
$29.5M
₿474.49
$27.34M
₿439.74
Previsione del prezzo di MVL(mvl)
676 ConstitutionDAO  PEOPLE $0.00539
₿0.000000086
4.06 $27.25M
₿438.13
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$7.04M
₿112.87
$27.25M
₿438.13
$27.25M
₿438.13
Previsione del prezzo di ConstitutionDAO(people)
678 IOST  IOST $0.0008124
₿0.000000013
1.37 $27.16M
₿436.76
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.68M
₿91.42
$27.16M
₿436.76
$27.16M
₿436.76
Previsione del prezzo di IOST(iost)
679 Neiro  NEIRO $0.00006443
₿0.0000000010
3.40 $27.12M
₿435.94
$0.00006614
₿0.0000000010
$0.00006184
₿0.0000000010
$9.36M
₿147.38
$27.12M
₿435.94
$27.12M
₿435.94
Previsione del prezzo di Neiro(neiro)
680 Stargate Finance  STG $0.2301
₿0.0000037
11.63 $27.11M
₿434.63
$0.2331
₿0.0000037
$0.1994
₿0.0000032
$18.2M
₿293.78
$27.11M
₿434.63
$27.11M
₿434.63
Previsione del prezzo di Stargate Finance(stg)
681 SKALE  SKL $0.004446
₿0.000000071
4.47 $27.08M
₿435.46
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$5.97M
₿96.22
$27.64M
₿444.5
$27.08M
₿435.46
Previsione del prezzo di SKALE(skl)
682 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
683 GAL (migrated to Gravity - G)  GAL $0.2106
₿0.0000033
-24.85 $26.91M
₿432.66
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$178.36
₿0
$42.14M
₿677.35
$26.91M
₿432.66
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
686 StrikeCoin  STRX $0.03023
₿0.00000048
3.08 $26.58M
₿427.3
$0.03046
₿0.00000048
$0.02908
₿0.00000047
$7.05K
₿0.11
$26.58M
₿427.3
$26.58M
₿427.3
Previsione del prezzo di StrikeCoin(strx)
688 Waves  WAVES $0.2628
₿0.0000042
1.99 $26.51M
₿426.46
$0.2694
₿0.0000043
$0.257
₿0.0000042
$2.61M
₿42.19
$26.51M
₿426.46
$26.51M
₿426.46
Previsione del prezzo di Waves(waves)
690 FIDA  FIDA $0.02696
₿0.00000042
21.77 $26.31M
₿423.09
$0.03216
₿0.00000052
$0.02193
₿0.00000036
$120.11M
₿1.91K
$26.31M
₿423.09
$26.31M
₿423.09
Previsione del prezzo di FIDA(fida)
691 CargoX  CXO $0.1566
₿0.0000025
1.61 $26.29M
₿422.82
$0.1572
₿0.0000025
$0.1537
₿0.0000024
$12.76K
₿0.2
$33.83M
₿544.12
$26.29M
₿422.82
Previsione del prezzo di CargoX(cxo)
692 Power Ledger  POWR $0.04945
₿0.00000079
2.56 $26.17M
₿420.95
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.47M
₿39.82
$49.38M
₿794.21
$26.17M
₿420.95
Previsione del prezzo di Power Ledger(powr)
695 Merlin Chain  MERL $0.0203
₿0.00000032
1.96 $26.01M
₿416.52
$0.02121
₿0.00000034
$0.01988
₿0.00000032
$2.62M
₿42.28
$42.84M
₿685.88
$26.01M
₿416.52
Previsione del prezzo di Merlin Chain(merl)
698 Islamic Coin  ISLM $0.007113
₿0.00000011
-2.81 $25.92M
₿416.71
$0.007996
₿0.00000012
$0.007064
₿0.00000011
$83.66K
₿1.35
$129.21M
₿2.08K
$25.92M
₿416.71
Previsione del prezzo di Islamic Coin(islm)
700 Victoria VR  VR $0.001542
₿0.000000024
-0.19 $25.9M
₿416.4
$0.001548
₿0.000000025
$0.001537
₿0.000000024
$772.42K
₿12.38
$25.9M
₿416.4
$25.9M
₿416.4
Previsione del prezzo di Victoria VR(vr)
702 Pundi X  PUNDIX $0.09996
₿0.0000015
-2.62 $25.73M
₿413.71
$0.1051
₿0.0000017
$0.09944
₿0.0000015
$2.05M
₿33.12
$25.73M
₿413.71
$25.73M
₿413.71
Previsione del prezzo di Pundi X(pundix)
709 MimbleWimbleCoin  MWC $2.33
₿0.000037
2.19 $25.43M
₿408.86
$2.33
₿0.000037
$2.21
₿0.000035
$66.62K
₿1.05
$25.43M
₿408.86
$25.43M
₿408.86
Previsione del prezzo di MimbleWimbleCoin(mwc)
715 LCX  LCX $0.02672
₿0.00000042
4.19 $25.15M
₿404.46
$0.02718
₿0.00000043
$0.02556
₿0.00000041
$103.79K
₿1.66
$24.75M
₿398.13
$25.15M
₿404.46
Previsione del prezzo di LCX(lcx)
716 WOO Network  WOO $0.01326
₿0.00000021
3.23 $25.08M
₿403.3
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$1.78M
₿28.78
$25.08M
₿403.3
$25.08M
₿403.3
Previsione del prezzo di WOO Network(woo)
719 AI Companions  AIC $0.0252
₿0.00000040
10.64 $24.99M
₿409.55
$0.02549
₿0.00000041
$0.02226
₿0.00000035
$143.28K
₿32.47
$24.99M
₿409.55
$24.99M
₿409.55
Previsione del prezzo di AI Companions(aic)
721 ResearchCoin  RSC $0.1122
₿0.0000017
-14.91 $24.82M
₿399.09
$0.1328
₿0.0000021
$0.106
₿0.0000017
$1.28M
₿22.46
$112.18M
₿1.8K
$24.82M
₿399.09
Previsione del prezzo di ResearchCoin(rsc)
723 iExec RLC  RLC $0.3422
₿0.0000054
1.84 $24.75M
₿398.08
$0.3493
₿0.0000056
$0.3347
₿0.0000054
$2.59M
₿46.1
$29.75M
₿478.47
$24.75M
₿398.08
Previsione del prezzo di iExec RLC(rlc)
726 Steem  STEEM $0.04479
₿0.00000072
2.01 $24.62M
₿395.99
$0.0455
₿0.00000073
$0.04385
₿0.00000071
$3.48M
₿56.02
$24.62M
₿395.99
$24.62M
₿395.99
Previsione del prezzo di Steem(steem)
727 GMT  GMT $0.007897
₿0.00000012
1.03 $24.54M
₿393.07
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$3.87M
₿61.19
$40.02M
₿640.99
$24.54M
₿393.07
Previsione del prezzo di GMT(gmt)
728 EthereumPoW  ETHW $0.2269
₿0.0000036
3.76 $24.45M
₿393.09
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$2.17M
₿34.88
$24.45M
₿393.09
$24.45M
₿393.09
Previsione del prezzo di EthereumPoW(ethw)
731 CYBER  CYBER $0.3618
₿0.0000058
3.63 $24.15M
₿388.23
$0.3698
₿0.0000059
$0.3491
₿0.0000057
$8.84M
₿141.99
$36.1M
₿580.46
$24.15M
₿388.23
Previsione del prezzo di CYBER(cyber)
734 AI Analysis Token  AIAT $0.2171
₿0.0000034
-0.73 $23.94M
₿389.51
$0.2206
₿0.0000036
$0.2141
₿0.0000034
$21.25K
₿0.34
$108.45M
₿1.77K
$23.94M
₿389.51
Previsione del prezzo di AI Analysis Token(aiat)
737 Ark  ARK $0.1204
₿0.0000019
2.57 $23.72M
₿381.47
$0.1236
₿0.0000019
$0.117
₿0.0000019
$577.64K
₿9.27
$23.72M
₿381.47
$23.72M
₿381.47
Previsione del prezzo di Ark(ark)
740 LON  LON $0.1914
₿0.0000030
4.55 $23.62M
₿379.79
$0.1916
₿0.0000030
$0.1829
₿0.0000030
$3.94K
₿0.06
$26.87M
₿432.12
$23.62M
₿379.79
Previsione del prezzo di LON(lon)
741 Cartesi  CTSI $0.0254
₿0.00000040
16.14 $23.59M
₿379.39
$0.02935
₿0.00000047
$0.02187
₿0.00000036
$17.22M
₿277.07
$25.48M
₿409.84
$23.59M
₿379.39
Previsione del prezzo di Cartesi(ctsi)
746 Ontology Gas  ONG $0.04937
₿0.00000079
2.61 $23.25M
₿373.82
$0.05047
₿0.00000080
$0.04811
₿0.00000078
$1.1M
₿17.67
$39.36M
₿632.9
$23.25M
₿373.82
Previsione del prezzo di Ontology Gas(ong)
747 Gigachad  GIGA $0.002408
₿0.000000038
4.83 $23.2M
₿373.51
$0.002513
₿0.000000040
$0.002255
₿0.000000037
$6.69M
₿107.8
$23.2M
₿373.51
$23.2M
₿373.51
Previsione del prezzo di Gigachad(giga)
749 Open Campus  EDU $0.02987
₿0.00000047
-0.15 $23.14M
₿372
$0.03116
₿0.00000049
$0.02952
₿0.00000047
$4.41M
₿70.86
$29.87M
₿480.24
$23.14M
₿372
Previsione del prezzo di Open Campus(edu)
752 Sai  SAI $8.65
₿0.00013
5.38 $22.96M
₿369.26
$8.69
₿0.00013
$8.21
₿0.00013
$2.84
₿0
$22.96M
₿369.26
$22.96M
₿369.26
Previsione del prezzo di Sai(sai)
753 Electronic USD  EUSD $0.9963
₿0.000016
-0.20 $22.92M
₿368.46
$0.9998
₿0.000016
$0.9956
₿0.000015
$468.33K
₿7.53
$22.92M
₿368.46
$22.92M
₿368.46
Previsione del prezzo di Electronic USD(eusd)
757 Harmony  ONE $0.001523
₿0.000000024
2.70 $22.65M
₿364.3
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.42M
₿22.92
$22.65M
₿364.3
$22.65M
₿364.3
Previsione del prezzo di Harmony(one)
758 Clearpool  CPOOL $0.02261
₿0.00000036
3.08 $22.63M
₿363.81
$0.02319
₿0.00000036
$0.02176
₿0.00000035
$683.7K
₿10.98
$22.63M
₿363.81
$22.63M
₿363.81
Previsione del prezzo di Clearpool(cpool)
759 Snek  SNEK $0.0003021
₿0.0000000048
1.42 $22.57M
₿362.9
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$2.93M
₿47.21
$22.73M
₿365.5
$22.57M
₿362.9
Previsione del prezzo di Snek(snek)
761 SingularityNET  AGIX $0.09249
₿0.0000014
9.69 $22.55M
₿362.71
$0.0933
₿0.0000015
$0.08416
₿0.0000013
$32.62K
₿0.53
$40.8M
₿656.18
$22.55M
₿362.71
Previsione del prezzo di SingularityNET(agix)
762 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
764 Metal  MTL $0.2475
₿0.0000039
4.24 $22.4M
₿360.31
$0.2546
₿0.0000040
$0.2375
₿0.0000039
$1.15M
₿18.46
$22.4M
₿360.31
$22.4M
₿360.31
Previsione del prezzo di Metal(mtl)
765 GXChain  GXC $0.2976
₿0.0000047
2.47 $22.32M
₿359.03
$0.3008
₿0.0000049
$0.2901
₿0.0000046
$1.33K
₿0.02
$29.76M
₿478.7
$22.32M
₿359.03
Previsione del prezzo di GXChain(gxc)
766 Lisk  LSK $0.0953
₿0.0000015
2.92 $22.23M
₿357.56
$0.09739
₿0.0000015
$0.09221
₿0.0000015
$1.11M
₿17.49
$38.15M
₿613.62
$22.23M
₿357.56
Previsione del prezzo di Lisk(lsk)
767 WAX  WAXP $0.00479
₿0.000000077
2.49 $22.16M
₿356.49
$0.004938
₿0.000000079
$0.004673
₿0.000000077
$871.36K
₿13.79
$22.16M
₿356.49
$22.16M
₿356.49
Previsione del prezzo di WAX(waxp)
768 Tokamak Network  TON $0.357
₿0.0000057
1.69 $22.14M
₿356.15
$0.3693
₿0.0000059
$0.3509
₿0.0000057
$209.46K
₿3.36
$37.23M
₿598.76
$22.14M
₿356.15
Previsione del prezzo di Tokamak Network(ton)
769 Ocean Protocol  OCEAN $0.11
₿0.0000017
2.00 $22.11M
₿355.61
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$31.54K
₿0.51
$29.59M
₿475.88
$22.11M
₿355.61
Previsione del prezzo di Ocean Protocol(ocean)
772 Everipedia  IQ $0.0008375
₿0.000000013
0.93 $22.05M
₿354.69
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$1.08M
₿17.35
$22.05M
₿354.69
$22.05M
₿354.69
Previsione del prezzo di Everipedia(iq)
779 HydraDX  HDX $0.003645
₿0.000000058
5.66 $21.57M
₿347.12
$0.003667
₿0.000000059
$0.003448
₿0.000000056
$10.99K
₿0.18
$23.41M
₿376.72
$21.57M
₿347.12
Previsione del prezzo di HydraDX(hdx)
780 Tornado Cash  TORN $5.62
₿0.000090
4.17 $21.42M
₿344.49
$5.76
₿0.000093
$5.24
₿0.000085
$1.82M
₿29.41
$56.22M
₿904.03
$21.42M
₿344.49
Previsione del prezzo di Tornado Cash(torn)
782 Audius  AUDIO $0.01498
₿0.00000024
1.89 $21.39M
₿343.92
$0.01543
₿0.00000025
$0.01465
₿0.00000023
$4.72M
₿75.63
$21.39M
₿343.92
$21.39M
₿343.92
Previsione del prezzo di Audius(audio)
783 Euler  EUL $0.8839
₿0.000014
3.50 $21.36M
₿343.41
$0.9078
₿0.000014
$0.8468
₿0.000013
$2.38M
₿38.36
$24.04M
₿386.6
$21.36M
₿343.41
Previsione del prezzo di Euler(eul)
786 Spell Token  SPELL $0.000124
₿0.0000000019
3.27 $21.27M
₿341.94
$0.0001263
₿0.0000000020
$0.0001201
₿0.0000000019
$2.09M
₿33.58
$24.31M
₿390.79
$21.27M
₿341.94
Previsione del prezzo di Spell Token(spell)
787 A Hunters Dream  CAW $0.00000003321
₿0.00000000000053
6.78 $21.24M
₿341.8
$0.00000003357
₿0.00000000000054
$0.00000003105
₿0.00000000000051
$377.6K
₿6.49
$22.24M
₿357.91
$21.24M
₿341.8
Previsione del prezzo di A Hunters Dream(caw)
788 ZelCash  FLUX $0.05171
₿0.00000082
3.81 $21.2M
₿340.92
$0.05276
₿0.00000085
$0.04973
₿0.00000081
$2.83M
₿44.43
$21.2M
₿340.97
$21.2M
₿340.92
Previsione del prezzo di ZelCash(flux)
789 Token Pocket  TPT $0.006516
₿0.00000010
2.81 $21.19M
₿340.86
$0.006516
₿0.00000010
$0.006322
₿0.00000010
$7.45K
₿0.12
$21.19M
₿340.86
$21.19M
₿340.86
Previsione del prezzo di Token Pocket(tpt)
790 Mil.k Alliance  MLK $0.03811
₿0.00000061
2.73 $21.11M
₿339.55
$0.03821
₿0.00000061
$0.03673
₿0.00000060
$3.63M
₿58.73
$37.6M
₿604.73
$21.11M
₿339.55
Previsione del prezzo di Mil.k Alliance(mlk)
791 Zentry  ZENT $0.002691
₿0.000000043
-0.08 $21.04M
₿338.36
$0.002732
₿0.000000045
$0.002673
₿0.000000042
$1.53M
₿24.7
$26.22M
₿421.74
$21.04M
₿338.36
Previsione del prezzo di Zentry(zent)
793 Arcblock  ABT $0.2127
₿0.0000034
-1.49 $20.95M
₿337.01
$0.222
₿0.0000036
$0.2027
₿0.0000032
$140.64K
₿2.28
$39.53M
₿635.87
$20.95M
₿337.01
Previsione del prezzo di Arcblock(abt)
794 Dogs  DOGS $0.00004052
₿0.00000000065
4.20 $20.94M
₿337.09
$0.00004156
₿0.00000000067
$0.00003872
₿0.00000000063
$7.52M
₿121
$22.29M
₿358.78
$20.94M
₿337.09
Previsione del prezzo di Dogs(dogs)
805 SECRET  SCRT $0.06024
₿0.00000096
4.02 $20.67M
₿332.33
$0.06203
₿0.00000099
$0.05792
₿0.00000095
$5.59M
₿89.8
$21.53M
₿346.23
$20.67M
₿332.33
Previsione del prezzo di SECRET(scrt)
808 STON  STON $0.5488
₿0.0000088
7.06 $20.55M
₿330.33
$0.5505
₿0.0000089
$0.5127
₿0.0000084
$22.2K
₿0.36
$54.86M
₿882.07
$20.55M
₿330.33
Previsione del prezzo di STON(ston)
811 XT.com Token  XT $3.36
₿0.000053
4.11 $20.28M
₿326.2
$3.38
₿0.000054
$3.22
₿0.000052
$7.65M
₿123.52
$3.35B
₿53.95K
$20.28M
₿326.2
Previsione del prezzo di XT.com Token(xt)
813 BLAST  BLAST $0.00032
₿0.0000000051
1.46 $20.15M
₿324.15
$0.0003255
₿0.0000000052
$0.0003096
₿0.0000000050
$679.5K
₿10.9
$32.01M
₿514.89
$20.15M
₿324.15
Previsione del prezzo di BLAST(blast)
814 Lista DAO  LISTA $0.05238
₿0.00000084
3.23 $20.15M
₿323.91
$0.054
₿0.00000086
$0.05072
₿0.00000083
$4.68M
₿73.68
$41.69M
₿670.28
$20.15M
₿323.91
Previsione del prezzo di Lista DAO(lista)
818 Catizen  CATI $0.04437
₿0.00000070
-4.78 $20.06M
₿321.87
$0.0485
₿0.00000078
$0.0439
₿0.00000070
$4.67M
₿73.92
$44.21M
₿709.35
$20.06M
₿321.87
Previsione del prezzo di Catizen(cati)
820 Kyber Network Crystal  KNC $0.1172
₿0.0000018
1.60 $19.94M
₿320.61
$0.1214
₿0.0000019
$0.1153
₿0.0000018
$3.39M
₿54.53
$28.23M
₿454.03
$19.94M
₿320.61
Previsione del prezzo di Kyber Network Crystal(knc)
821 Liquity  LQTY $0.2024
₿0.0000032
2.21 $19.92M
₿320.27
$0.2092
₿0.0000033
$0.1971
₿0.0000032
$4.56M
₿68.21
$20.17M
₿324.41
$19.92M
₿320.27
Previsione del prezzo di Liquity(lqty)
822 dKargo  DKA $0.003987
₿0.000000064
5.66 $19.88M
₿319.75
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$1.35M
₿21.84
$19.88M
₿319.75
$19.88M
₿319.75
Previsione del prezzo di dKargo(dka)
823 SATS (Ordinals)  SATS $0.000000009453
₿0.00000000000015
3.80 $19.84M
₿318.95
$0.000000009622
₿0.00000000000015
$0.000000009098
₿0.00000000000015
$2.64M
₿42.67
$19.84M
₿318.95
$19.84M
₿318.95
Previsione del prezzo di SATS (Ordinals)(sats)
824 Gravity (by Galxe)  G $0.002742
₿0.000000044
2.48 $19.82M
₿319.29
$0.002817
₿0.000000045
$0.002663
₿0.000000043
$3.02M
₿48.16
$32.88M
₿529.75
$19.82M
₿319.29
Previsione del prezzo di Gravity (by Galxe)(g)
827 Cobak Token  CBK $0.1982
₿0.0000031
2.16 $19.66M
₿316.09
$0.2004
₿0.0000032
$0.1904
₿0.0000031
$3.83M
₿61.41
$19.82M
₿318.68
$19.66M
₿316.09
Previsione del prezzo di Cobak Token(cbk)
828 CertiK  CTK $0.1244
₿0.0000019
1.69 $19.61M
₿315.36
$0.1282
₿0.0000020
$0.1222
₿0.0000019
$644.28K
₿9.82
$19.9M
₿319.94
$19.61M
₿315.36
Previsione del prezzo di CertiK(ctk)
835 QANplatform  QANX $0.01131
₿0.00000018
0.13 $19.21M
₿308.9
$0.01172
₿0.00000018
$0.01118
₿0.00000018
$155.9K
₿2.57
$23.73M
₿381.5
$19.21M
₿308.9
Previsione del prezzo di QANplatform(qanx)
836 Yield Guild Games  YGG $0.02584
₿0.00000041
3.86 $19.19M
₿308.53
$0.02642
₿0.00000042
$0.02477
₿0.00000040
$3.82M
₿61.59
$25.8M
₿414.87
$19.19M
₿308.53
Previsione del prezzo di Yield Guild Games(ygg)
837 Metis Token  METIS $2.57
₿0.000041
5.35 $19.18M
₿308.49
$2.62
₿0.000042
$2.43
₿0.000040
$2.09M
₿33.55
$25.6M
₿411.74
$19.18M
₿308.49
Previsione del prezzo di Metis Token(metis)
847 GameBuild  GAME $0.0009721
₿0.000000015
-1.26 $18.67M
₿300.5
$0.0009859
₿0.000000016
$0.0009483
₿0.000000015
$276.47K
₿4.43
$20.83M
₿335.21
$18.67M
₿300.5
Previsione del prezzo di GameBuild(game)
849 Stratis  STRAX $0.00858
₿0.00000013
2.89 $18.64M
₿299.84
$0.008813
₿0.00000014
$0.008339
₿0.00000013
$7.99M
₿128.48
$18.64M
₿299.84
$18.64M
₿299.84
Previsione del prezzo di Stratis(strax)
850 PAW  PAW $0.00000001862
₿0.00000000000029
24.56 $18.63M
₿299.47
$0.00000001864
₿0.00000000000030
$0.00000001495
₿0.00000000000024
$83.93
₿0
$18.63M
₿299.47
$18.63M
₿299.47
Previsione del prezzo di PAW(paw)
852 Songbird  SGB $0.001084
₿0.000000017
1.52 $18.59M
₿298.79
$0.001091
₿0.000000017
$0.001049
₿0.000000016
$75.91K
₿1.22
$20.99M
₿337.36
$18.59M
₿298.79
Previsione del prezzo di Songbird(sgb)
854 Smooth Love Potion  SLP $0.00051
₿0.0000000081
2.76 $18.54M
₿298.2
$0.0005286
₿0.0000000084
$0.0004963
₿0.0000000081
$1.64M
₿26.35
$18.54M
₿298.2
$18.54M
₿298.2
Previsione del prezzo di Smooth Love Potion(slp)
856 Civic  CVC $0.02311
₿0.00000037
3.11 $18.52M
₿297.94
$0.02359
₿0.00000037
$0.02233
₿0.00000036
$1.18M
₿18.9
$23.1M
₿371.5
$18.52M
₿297.94
Previsione del prezzo di Civic(cvc)
857 Prometeus  PROM $1.01
₿0.000016
1.18 $18.48M
₿297.13
$1.05
₿0.000017
$0.9875
₿0.000016
$824.26K
₿13.29
$19.49M
₿313.42
$18.48M
₿297.13
Previsione del prezzo di Prometeus(prom)
860 ChainGPT  CGPT $0.01968
₿0.00000031
1.74 $18.24M
₿293.25
$0.02057
₿0.00000032
$0.01927
₿0.00000031
$2.21M
₿34.93
$19.65M
₿315.92
$18.24M
₿293.25
Previsione del prezzo di ChainGPT(cgpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency