$3.42T
Capitalizzazione totale
$71.99B
Volume totale
BTC 61.48%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 STP Network  AWE $0.05192
₿0.00000097
-1.38 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.51M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
389 Osmosis  OSMO $0.1761
₿0.000018
-0.29 $129.06M
₿11.95K
$0.1771
₿0.000018
$0.173
₿0.000018
$3.89M
₿374.07
$175.56M
₿18.24K
$129.06M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
391 Nano  XNO $0.9616
₿0.000020
2.05 $128.13M
₿2.72K
$0.9657
₿0.000021
$0.9366
₿0.000020
$3.26M
₿53.42
$128.13M
₿2.72K
$128.13M
₿2.72K
Previsione del prezzo di Nano(xno)
392 cETH  CETH $51.66
₿0.0010
1.44 $127.51M
₿5.58K
$51.77
₿0.0010
$50.24
₿0.0010
$61.76
₿0
$127.51M
₿5.58K
$127.51M
₿5.58K
Previsione del prezzo di cETH(ceth)
393 AUSD  AUSD $0.9994
-0.03 $127.11M
$1
$0.999
$47.18M
$127.11M
$127.11M
Previsione del prezzo di AUSD(ausd)
395 Enjin Coin  ENJ $0.06865
₿0.0000063
-0.18 $127M
₿9.11K
$0.06914
₿0.0000067
$0.06698
₿0.0000062
$10.76M
₿558.31
$130.61M
₿11.38K
$127M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 0x0.ai: AI Smart Contract  0X0 $0.1418
₿0.0000050
-0.04 $126.39M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.53M
₿18.94
$126.39M
₿4.48K
$126.39M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
398 Anzen USDz  USDZ $0.9939
0.01* $122.56M
$0.9981
$0.9916
$29.33K
$122.56M
$122.56M
Previsione del prezzo di Anzen USDz(usdz)
399 Sushi  SUSHI $0.6337
₿0.000022
2.13 $121.98M
₿4.28K
$0.6347
₿0.000023
$0.6052
₿0.000022
$19.25M
₿600.05
$179.25M
₿5.55K
$121.98M
₿4.28K
Previsione del prezzo di Sushi(sushi)
401 SWFT Blockchain  SWFTC $0.01207
₿0.000000083
0.46 $120.76M
₿738.49
$0.01225
₿0.000000089
$0.0119
₿0.000000082
$688.58K
₿68.77
$120.76M
₿824.3
$120.76M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
404 PayProtocol Paycoin  PCI $0.1157
₿0.0000036
9.02 $119.21M
₿0
$0.1234
₿0.0000038
$0.1039
₿0.0000034
$11.04M
₿26.77
$221.51M
₿14.39K
$119.21M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
405 World Mobile Token  WMTX $0.1593
₿0.0000056
1.73 $118.05M
₿3.15K
$0.1593
₿0.0000056
$0.1556
₿0.0000052
$5.89M
₿73.2
$318.69M
₿11.23K
$118.05M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
406 Ontology  ONT $0.1275
₿0.0000050
-0.78 $116.54M
₿4.5K
$0.1293
₿0.0000051
$0.1243
₿0.0000048
$4.83M
₿246.99
$127.55M
₿5K
$116.54M
₿4.5K
Previsione del prezzo di Ontology(ont)
407 Constellation  DAG $0.04036
₿0.00000079
4.03 $114.88M
₿2.38K
$0.04041
₿0.00000082
$0.03751
₿0.00000076
$2.4M
₿17.72
$142.79M
₿2.82K
$114.88M
₿2.38K
Previsione del prezzo di Constellation(dag)
409 COTI  COTI $0.05275
₿0.0000022
2.53 $114.49M
₿3.57K
$0.05364
₿0.0000024
$0.05117
₿0.0000022
$10.89M
₿177.47
$114.49M
₿4.54K
$114.49M
₿3.57K
Previsione del prezzo di COTI(coti)
410 ViciCoin  VCNT $20.08
₿0.00025
0.38 $114.38M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$207.23K
₿9.75
$200.79M
₿2.6K
$114.38M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
411 BOOK OF MEME  BOME $0.001655
₿0.00000018
2.36 $114.2M
₿10.32K
$0.001663
₿0.00000018
$0.001576
₿0.00000017
$27.43M
₿5.7K
$114.2M
₿12.9K
$114.2M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
412 Terra  LUNA $0.1644
₿0.000012
1.08 $113.1M
₿8.42K
$0.1646
₿0.000012
$0.1596
₿0.000012
$9.45M
₿673.59
$177.38M
₿13.21K
$113.1M
₿8.42K
Previsione del prezzo di Terra(luna)
413 io.net  IO $0.6813
0.88 $112.98M
$0.6852
$0.657
$20.59M
$545.17M
$112.98M
Previsione del prezzo di io.net(io)
414 SKALE  SKL $0.01951
₿0.0000016
0.51 $112.73M
₿8.64K
$0.01961
₿0.0000017
$0.01897
₿0.0000016
$8.48M
₿644.9
$118.59M
₿8.83K
$112.73M
₿8.64K
Previsione del prezzo di SKALE(skl)
415 Illuvium  ILV $11.86
₿0.0017
-1.18 $112.12M
₿11.35K
$12.01
₿0.0019
$11.6
₿0.0017
$9.83M
₿361.29
$113.79M
₿17.12K
$112.12M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
416 Tellor  TRB $41.51
₿0.0012
-0.33 $111.34M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$35.77M
₿418.83
$114.45M
₿3.16K
$111.34M
₿3.12K
Previsione del prezzo di Tellor(trb)
417 Non-Playable Coin  NPC $0.01381
₿0.000000083
13.19 $111.24M
₿665.72
$0.01397
₿0.000000084
$0.01199
₿0.000000057
$4.46M
₿18.2
$111.24M
₿665.72
$111.24M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
418 Metaplex  MPLX $0.1328
₿0.0000053
2.37 $109.97M
₿2.37K
$0.1335
₿0.0000059
$0.1297
₿0.0000050
$3.54M
₿30.64
$132.98M
₿5.34K
$109.97M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 Big Time  BIGTIME $0.05715
₿0.0000042
4.48 $109.08M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$25.93M
₿323.18
$285.81M
₿21.24K
$109.08M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
420 Undeads Games  UDS $1.08
4.04 $109M
$1.12
$1.03
$1.39M
$269.6M
$109M
Previsione del prezzo di Undeads Games(uds)
421 Swipe  SXP $0.1687
₿0.0000064
-0.36 $108.76M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$3.84M
₿255.77
$109.04M
₿3.89K
$108.76M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 AI Companions  AIC $0.1074
2.55 $107.54M
$0.1102
$0.1031
$5.83M
$107.54M
$107.54M
Previsione del prezzo di AI Companions(aic)
427 Cookie DAO  COOKIE $0.1948
2.31 $106.69M
$0.1976
$0.1809
$21.2M
$194.82M
$106.69M
Previsione del prezzo di Cookie DAO(cookie)
428 Metis Token  METIS $16.62
₿0.0012
0.32 $106.73M
₿6.99K
$16.72
₿0.0013
$16.12
₿0.0012
$6.34M
₿394.11
$166.19M
₿12.94K
$106.73M
₿6.99K
Previsione del prezzo di Metis Token(metis)
429 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
430 Centrifuge  CFG $0.1899
₿0.000012
-6.76 $106.3M
₿5.98K
$0.2064
₿0.000012
$0.1865
₿0.000011
$1.37M
₿16.97
$107.53M
₿6.64K
$106.3M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
435 Polyhedra Network  ZKJ $0.3415
₿0.000036
-82.73 $105.24M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$273.92M
₿485.7
$341.26M
₿32.51K
$105.24M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
436 Lift Dollar  USDL $1
0.03 $105.12M
$1
$0.9996
$103.01K
$105.12M
$105.12M
Previsione del prezzo di Lift Dollar(usdl)
438 UMA  UMA $1.2
₿0.000051
-2.96 $104.97M
₿4.09K
$1.24
₿0.000055
$1.17
₿0.000051
$16.6M
₿193.25
$149.61M
₿6.15K
$104.97M
₿4.09K
Previsione del prezzo di UMA(uma)
439 Verasity  VRA $0.001299
₿0.00000010
-1.14 $104.94M
₿1.06K
$0.001322
₿0.00000011
$0.001213
₿0.00000010
$3.93M
₿220.35
$125.68M
₿10.62K
$104.94M
₿1.06K
Previsione del prezzo di Verasity(vra)
441 Acet Token  ACT $0.06078
₿0.00000036
-8.85 $103.94M
₿787.63
$0.06668
₿0.00000041
$0.06052
₿0.00000034
$213.57K
₿3.17
$135.6M
₿810.79
$103.94M
₿787.63
Previsione del prezzo di Acet Token(act)
443 Waves  WAVES $1.04
₿0.000044
1.46 $104.17M
₿4.45K
$1.04
₿0.000048
$1.02
₿0.000044
$6.3M
₿687.05
$104.17M
₿4.45K
$104.17M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Hivemapper  HONEY $0.02362
₿0.0000017
-1.33 $104.07M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$705.44K
₿26.07
$152.62M
₿10.89K
$104.07M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
445 Ozone Chain  OZO $0.1273
₿0.0000034
0.96 $103.99M
₿1.43K
$0.1279
₿0.0000039
$0.1259
₿0.0000027
$243.19K
₿3.96
$127.34M
₿3.48K
$103.99M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
446 Hiveterminal token  HIVE $0.2171
₿0.0000057
0.02 $103.99M
₿2.43K
$0.2185
₿0.0000059
$0.2143
₿0.0000056
$1.32M
₿45.32
$0
$103.99M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
448 LCX  LCX $0.11
₿0.0000048
-1.57 $103.98M
₿3.8K
$0.1136
₿0.0000051
$0.11
₿0.0000047
$688.06K
₿31.62
$104.98M
₿4.66K
$103.98M
₿3.8K
Previsione del prezzo di LCX(lcx)
449 VVS Finance  VVS $0.000002139
₿0.000000000068
-2.05 $103.5M
₿3.07K
$0.00000219
₿0.000000000071
$0.000002099
₿0.000000000067
$1.27M
₿14.41
$201.25M
₿5.9K
$103.5M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
450 Rollbit Coin  RLB $0.04978
₿0.0000017
2.45 $102.76M
₿4.95K
$0.04988
₿0.0000017
$0.04774
₿0.0000016
$159.13K
₿23.48
$102.76M
₿4.95K
$102.76M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
451 Mythos  MYTH $0.1275
₿0.0000070
2.87 $101.56M
₿0
$0.1335
₿0.0000070
$0.1231
₿0.0000066
$1.92M
₿2.63
$127.52M
₿6.99K
$101.56M
₿0
Previsione del prezzo di Mythos(myth)
453 Request  REQ $0.1358
₿0.0000022
-0.52 $101.01M
₿1.76K
$0.1379
₿0.0000024
$0.135
₿0.0000022
$2.49M
₿70.13
$135.64M
₿2.29K
$101.01M
₿1.76K
Previsione del prezzo di Request(req)
454 Orbs  ORBS $0.02167
₿0.00000062
-0.41 $100.87M
₿2.67K
$0.02299
₿0.00000064
$0.02099
₿0.00000061
$20.37M
₿95.38
$217.22M
₿6.21K
$100.87M
₿2.67K
Previsione del prezzo di Orbs(orbs)
455 SOLO Coin  SOLO $0.2515
₿0.0000019
4.15 $100.42M
₿794.54
$0.2526
₿0.0000020
$0.2403
₿0.0000019
$2.1M
₿47.05
$100.42M
₿794.54
$100.42M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
456 Venus  XVS $6.03
₿0.00021
0.29 $100.29M
₿3.34K
$6.05
₿0.00023
$5.9
₿0.00021
$6.21M
₿468.25
$179.1M
₿6.33K
$100.29M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 Band Protocol  BAND $0.6418
₿0.000030
1.50 $99.97M
₿4.29K
$0.6429
₿0.000032
$0.6203
₿0.000030
$4.73M
₿185.69
$104.04M
₿4.42K
$99.97M
₿4.29K
Previsione del prezzo di Band Protocol(band)
459 Loopring  LRC $0.07989
₿0.0000048
0.91 $99.53M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.4M
₿401.71
$109.75M
₿6.63K
$99.53M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 Moonwell  WELL $0.0296
₿0.00000063
-2.27 $99.19M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.83M
₿25.25
$148.06M
₿3.14K
$99.19M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 BNB48 Club Token  KOGE $29.27
₿0.00022
-53.15 $99.1M
₿772.81
$62.72
₿0.00023
$24.36
₿0.00022
$129.22M
₿0.92
$99.1M
₿772.81
$99.1M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
464 GAL (migrated to Gravity - G)  GAL $0.7741
₿0.000062
-7.59 $98.9M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$3.89K
₿240.98
$154.83M
₿12.55K
$98.9M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
465 Prometeus  PROM $5.4
₿0.00020
0.49 $98.58M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.39M
₿76.57
$103.98M
₿3.95K
$98.58M
₿3.75K
Previsione del prezzo di Prometeus(prom)
466 Optimism Bridged WBTC (Optimism)  WBTC $105,837
0.37 $98.38M
$106,146
$104,188
$830.09K
$98.38M
$98.38M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
467 PAAL AI  PAAL $0.1096
₿0.0000081
0.34 $98.38M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.43M
₿80.85
$109.62M
₿8.18K
$98.38M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
468 ConstitutionDAO  PEOPLE $0.01911
₿0.00000051
2.50 $96.79M
₿2.58K
$0.01918
₿0.00000053
$0.01825
₿0.00000050
$22.27M
₿537.14
$96.79M
₿2.58K
$96.79M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
470 Alchemy Pay  ACH $0.0193
₿0.00000048
1.85 $95.43M
₿2.38K
$0.01941
₿0.00000050
$0.01885
₿0.00000047
$16.3M
₿266.04
$193.03M
₿4.81K
$95.43M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
473 Energy Web Token  EWT $1.56
₿0.000035
-2.39 $94.31M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$445.25K
₿17.65
$107.51M
₿2.43K
$94.31M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
474 Diverge Loop  DLC $0.1059
₿0.0000022
0.29 $94.25M
₿211.56
$0.1061
₿0.0000022
$0.1045
₿0.0000021
$139.9K
₿1.16
$105.9M
₿2.2K
$94.25M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
475 BitMart Token  BMX $0.2776
₿0.0000043
0.34 $94.22M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.12M
₿4.64
$177.51M
₿2.76K
$94.22M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
476 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.03 $93.94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.84M
₿2.27K
$93.94M
$93.94M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 NKYC Token  NKYC $23.38
₿0.00021
0.03 $93.38M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$245.06K
₿2.26
$93.38M
₿838.9
$93.38M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
479 Neiro on ETH  NEIRO $0.09317
1.68 $93.13M
$0.09454
$0.09054
$4.24M
$93.13M
$93.13M
Previsione del prezzo di Neiro on ETH(neiro)
480 SingularityNET  AGIX $0.3064
₿0.000014
3.50 $92.38M
₿19.06K
$0.3061
₿0.000015
$0.2936
₿0.000014
$82.76K
₿2.42K
$139.67M
₿20.84K
$92.38M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
481 Proton  XPR $0.003334
₿0.000000024
0.42 $92.01M
₿612.49
$0.003394
₿0.000000024
$0.003316
₿0.000000023
$2.61M
₿20.78
$101.63M
₿692.01
$92.01M
₿612.49
Previsione del prezzo di Proton(xpr)
482 Biconomy  BICO $0.09542
₿0.000010
0.26 $91.51M
₿8.19K
$0.09594
₿0.000011
$0.09157
₿0.000010
$6.09M
₿667.14
$95.43M
₿11.01K
$91.51M
₿8.19K
Previsione del prezzo di Biconomy(bico)
483 Degen  DEGEN $0.003785
₿0.00000050
2.03 $90.2M
₿6.24K
$0.003805
₿0.00000053
$0.003611
₿0.00000048
$7.89M
₿843.4
$139.85M
₿18.47K
$90.2M
₿6.24K
Previsione del prezzo di Degen(degen)
484 IOST  IOST $0.003451
₿0.00000016
-1.31 $90.34M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.45M
₿336.36
$90.34M
₿3.14K
$90.34M
₿3.14K
Previsione del prezzo di IOST(iost)
485 Liquity  LQTY $0.925
₿0.000021
-3.91 $90.27M
₿2.1K
$0.9627
₿0.000023
$0.9023
₿0.000021
$14.38M
₿536.98
$92.55M
₿2.2K
$90.27M
₿2.1K
Previsione del prezzo di Liquity(lqty)
486 Yield Guild Games  YGG $0.1703
₿0.000018
3.43 $89.55M
₿5.92K
$0.1707
₿0.000019
$0.1638
₿0.000017
$11.62M
₿2.81K
$170.3M
₿18.89K
$89.55M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 Gravity (by Galxe)  G $0.01233
0.63 $89.12M
$0.0124
$0.01203
$6.78M
$147.86M
$89.12M
Previsione del prezzo di Gravity (by Galxe)(g)
491 Velo  VELO $0.01206
₿0.00000020
-3.27 $89.18M
₿1.47K
$0.01251
₿0.00000022
$0.01192
₿0.00000018
$14.68M
₿922.35
$289.61M
₿4.79K
$89.18M
₿1.47K
Previsione del prezzo di Velo(velo)
492 AltLayer  ALT $0.02531
₿0.0000080
1.29 $89M
₿10.13K
$0.0255
₿0.0000090
$0.02468
₿0.0000080
$8.43M
₿2.27K
$253.24M
₿80.71K
$89M
₿10.13K
Previsione del prezzo di AltLayer(alt)
493 Delysium  AGI $0.0504
₿0.0000048
-0.91 $88.95M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$2.62M
₿152.15
$151.21M
₿14.52K
$88.95M
₿3.29K
Previsione del prezzo di Delysium(agi)
497 Manta Network  MANTA $0.2119
₿0.000039
-0.27 $88.21M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$13.53M
₿655.95
$211.84M
₿38.83K
$88.21M
₿9.71K
Previsione del prezzo di Manta Network(manta)
498 OKT Chain  OKT $4.92
₿0.00026
-2.90 $87.88M
₿4.72K
$5.07
₿0.00027
$4.89
₿0.00026
$322.48K
₿14.93
$87.88M
₿4.72K
$87.88M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.02 $87.88M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$682.44K
₿13.66
$198.88M
₿1.3K
$87.88M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
500 Clearpool  CPOOL $0.1155
₿0.0000033
4.55 $87.91M
₿1.5K
$0.116
₿0.0000038
$0.1103
₿0.0000033
$2M
₿52.84
$115.68M
₿3.36K
$87.91M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
501 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000014
-0.35 $87.64M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$46.44K
₿83
$87.64M
$87.64M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
504 SATS (Ordinals)  SATS $0.00000004133
₿0.0000000000067
-0.36 $86.79M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$7.42M
₿527.47
$86.79M
₿14.14K
$86.79M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
508 Verge  XVG $0.005178
₿0.00000012
-0.72 $85.47M
₿2.07K
$0.005245
₿0.00000015
$0.005042
₿0.00000012
$2.98M
₿1.91K
$85.64M
₿2.07K
$85.47M
₿2.07K
Previsione del prezzo di Verge(xvg)
509 LON  LON $0.7108
₿0.000012
0.50 $85.39M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$86.59K
₿4.85
$99.82M
₿1.75K
$85.39M
₿1.46K
Previsione del prezzo di LON(lon)
510 Stratis  STRAX $0.04345
₿0.0000015
-1.41 $85.04M
₿2.99K
$0.04473
₿0.0000016
$0.043
₿0.0000015
$3.63M
₿36.4
$88.27M
$85.04M
₿2.99K
Previsione del prezzo di Stratis(strax)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,576.52
2.07 $85.17M
$2,584.16
$2,487.79
$23.75M
$85.17M
$85.17M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
513 Songbird  SGB $0.005359
₿0.00000018
-2.97 $84.51M
₿2.71K
$0.005529
₿0.00000018
$0.005335
₿0.00000017
$491.47K
₿5.07
$100.28M
₿3.29K
$84.51M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 Ardor  ARDR $0.08492
₿0.0000018
-1.53 $84.93M
₿1.81K
$0.08884
₿0.0000019
$0.08395
₿0.0000017
$6.22M
₿142.69
$84.93M
₿1.81K
$84.93M
₿1.81K
Previsione del prezzo di Ardor(ardr)
515 MVL  MVL $0.003126
₿0.000000097
-0.43 $83.68M
₿2.4K
$0.003149
₿0.00000010
$0.003095
₿0.000000096
$505.98K
₿90.14
$86.96M
₿2.71K
$83.68M
₿2.4K
Previsione del prezzo di MVL(mvl)
517 Audius  AUDIO $0.06315
₿0.0000038
-0.59 $84.09M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$8.05M
₿123.83
$84.09M
₿4.7K
$84.09M
₿4.63K
Previsione del prezzo di Audius(audio)
518 API3  API3 $0.6849
₿0.000045
2.48 $84.05M
₿5.14K
$0.6869
₿0.000047
$0.6596
₿0.000045
$8.89M
₿308.44
$101.95M
₿5.98K
$84.05M
₿5.14K
Previsione del prezzo di API3(api3)
520 Power Ledger  POWR $0.1583
₿0.0000054
1.05 $83.9M
₿2.83K
$0.1589
₿0.0000057
$0.1544
₿0.0000054
$3.32M
₿372.03
$158.3M
₿5.49K
$83.9M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 TempleDAO  TEMPLE $3.52
₿0.000017
-1.88 $83.77M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.31K
₿0.15
$83.94M
₿627.35
$83.77M
₿626.54
Previsione del prezzo di TempleDAO(temple)
522 Solayer Staked SOL  SSOL $169.81
7.19 $83.46M
$170.54
$156.91
$314.96K
$83.46M
$83.46M
Previsione del prezzo di Solayer Staked SOL(ssol)
524 Phala Network  PHA $0.1037
₿0.0000035
0.02 $82.95M
₿2.27K
$0.1056
₿0.0000038
$0.1015
₿0.0000035
$9.49M
₿149.64
$103.8M
₿3.55K
$82.95M
₿2.27K
Previsione del prezzo di Phala Network(pha)
525 Solidus Ai Tech  AITECH $0.05307
₿0.0000031
-2.44 $82.22M
₿1.67K
$0.05532
₿0.0000034
$0.05299
₿0.0000030
$21.45M
₿115.83
$105.47M
₿6.28K
$82.22M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
528 Cetus Protocol  CETUS $0.1006
₿0.0000022
1.00 $81.37M
₿708.45
$0.1016
₿0.0000023
$0.09698
₿0.0000022
$13.8M
₿152.7
$100.66M
₿1.11K
$81.37M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
530 Dymension  DYM $0.2623
₿0.000071
0.50 $80.95M
₿11.53K
$0.2637
₿0.000075
$0.2549
₿0.000070
$4.39M
₿338.99
$262.46M
₿71.25K
$80.95M
₿11.53K
Previsione del prezzo di Dymension(dym)
531 L2 Standard Bridged WETH (Blast)  WETH $2,568.29
1.47 $80.62M
$2,577.59
$2,488.76
$146.33K
$80.62M
$80.62M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui