Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.17B
Tổng khối lượng
BTC 61.33%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Milady And Derivatives tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Milady And Derivatives
Milady And Derivatives (2595)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Compound Wrapped BTC  CWBTC $1,905.28
₿0.020
0.98 $255.33M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.33M
₿6.64K
$255.33M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
241 cat in a dogs world  MEW $0.002867
₿0.000000054
0.97 $255.01M
₿4.85K
$0.00292
₿0.000000057
$0.002734
₿0.000000051
$67.5M
₿581.86
$255.01M
₿4.85K
$255.01M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
243 Aethir  ATH $0.03002
1.02 $254.02M
$0.03006
$0.029
$19.23M
$1.26B
$254.02M
Dự đoán giá Aethir (ath)
245 Arkham  ARKM $0.6173
₿0.000027
8.98 $250.23M
₿5.49K
$0.6165
₿0.000030
$0.5518
₿0.000026
$108.63M
₿954.55
$616.56M
₿26.83K
$250.23M
₿5.49K
Dự đoán giá Arkham (arkm)
246 VeThor  VTHO $0.002792
₿0.000000056
5.05 $247.86M
₿4.2K
$0.002794
₿0.000000057
$0.002595
₿0.000000055
$11.46M
₿47.93
$247.9M
$247.86M
₿4.2K
Dự đoán giá VeThor (vtho)
247 Notcoin  NOT $0.002422
₿0.00000000054
3.66 $247.64M
$0.002472
$0.002274
$67.31M
$247.64M
$247.64M
Dự đoán giá Notcoin (not)
248 Qtum  QTUM $2.33
₿0.000072
3.30 $246.01M
₿7.59K
$2.33
₿0.000075
$2.23
₿0.000065
$24.85M
₿1.31K
$251.15M
₿7.79K
$246.01M
₿7.59K
Dự đoán giá Qtum (qtum)
250 Nervos Network  CKB $0.005265
₿0.00000052
3.71 $244.18M
₿23.29K
$0.005277
₿0.00000054
$0.004975
₿0.00000043
$16.06M
₿4.81K
$248.09M
₿23.65K
$244.18M
₿23.29K
Dự đoán giá Nervos Network (ckb)
253 Baby Doge Coin  BABYDOGE $0.000000001453
₿0.000000000000028
4.18 $240.62M
₿4.18K
$0.000000001457
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$24.04M
₿51.78
$610.78M
₿12.16K
$240.62M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
254 Decred  DCR $14.28
₿0.00036
3.99 $239.71M
₿5.82K
$14.34
₿0.00037
$13.48
₿0.00036
$3.48M
₿45.63
$239.72M
₿7.65K
$239.71M
₿5.82K
Dự đoán giá Decred (dcr)
256 Coinbase Wrapped Staked ETH  CBETH $1,967.82
₿0.053
1.12 $238.81M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.11M
₿151.43
$734.66M
₿78.73K
$238.81M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
258 Swell Ethereum  SWETH $1,948.38
₿0.053
0.97 $236.4M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$221.47K
₿54.8
$236.4M
₿11.03K
$236.4M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
259 0x  ZRX $0.2777
₿0.0000094
1.06 $235.84M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$40.21M
₿396.76
$277.98M
₿9.47K
$235.84M
₿8.02K
Dự đoán giá 0x (zrx)
260 Moca Network  MOCA $0.0871
2.16 $232.32M
$0.08713
$0.083
$29.85M
$772.58M
$232.32M
Dự đoán giá Moca Network (moca)
261 Convex Finance  CVX $2.83
₿0.000052
-0.26 $232.51M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$23.63M
₿69.57
$283.24M
₿5.2K
$232.51M
₿4.28K
Dự đoán giá Convex Finance (cvx)
262 EURC  EURC $1.14
₿0.000015
0.13 $230.65M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.37M
₿24.04
$230.65M
₿765.5
$230.65M
₿765.5
Dự đoán giá EURC (eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.88
₿0.00077
0.08 $229.91M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$2.02M
₿25.86
$229.91M
₿5.14K
$229.91M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
264 Astar  ASTR $0.02984
₿0.0000019
1.87 $228.1M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.07M
₿630.48
$250.71M
₿16.73K
$228.1M
₿11.16K
Dự đoán giá Astar (astr)
265 AI Companions  AIC $0.2294
-15.61 $233.31M
$0.2959
$0.2269
$8.88M
$233.31M
$233.31M
Dự đoán giá AI Companions (aic)
266 Basic Attention Token  BAT $0.1509
₿0.0000044
2.85 $225.81M
₿6.64K
$0.152
₿0.0000047
$0.1447
₿0.0000044
$24.24M
₿1.23K
$226.47M
₿6.67K
$225.81M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
267 Verus Coin  VRSC $2.85
₿0.000016
-1.00 $224.37M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$20.35K
₿0.22
$224.37M
₿1.39K
$224.37M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
268 Gas  GAS $3.44
₿0.000093
-3.66 $223.61M
₿6.04K
$3.73
₿0.000096
$3.41
₿0.000092
$55.07M
₿233.74
$223.61M
₿6.04K
$223.61M
₿6.04K
Dự đoán giá Gas (gas)
269 BTSE Token  BTSE $1.38
₿0.000011
-1.15 $223.68M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$276.05M
₿2.22K
$223.68M
₿1.8K
Dự đoán giá BTSE Token (btse)
271 Entangle  NTGL $0.0003678
₿0.000023
-0.03 $222.85M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.64K
₿40.35
$311.16M
₿23.16K
$222.85M
₿2.77K
Dự đoán giá Entangle (ntgl)
272 Livepeer  LPT $5.54
₿0.00022
7.50 $221.72M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.25M
₿341.58
$221.72M
₿7.03K
$221.72M
₿7.03K
Dự đoán giá Livepeer (lpt)
273 GHO  GHO $0.9996
₿0.000014
-0.03 $220.71M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.88M
₿59.52
$220.71M
₿676.45
$220.71M
₿676.45
Dự đoán giá GHO (gho)
274 Liquid Staked ETH  LSETH $1,934.92
₿0.053
1.25 $220.74M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$2.02M
₿1.08
$220.74M
₿3.56K
$220.74M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
275 ZKsync  ZK $0.05993
₿0.0000055
4.18 $220.3M
$0.06086
$0.05631
$42.89M
$1.26B
$220.3M
Dự đoán giá ZKsync (zk)
276 Frax Share  FXS $2.43
₿0.000097
6.54 $217.55M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$24.72M
₿340.69
$242.16M
₿9.72K
$217.55M
₿7.69K
Dự đoán giá Frax Share (fxs)
277 Frax Ether  FRXETH $1,790.76
₿0.051
1.06 $217.3M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$552.5K
₿97.69
$217.3M
₿13K
$217.3M
₿13K
Dự đoán giá Frax Ether (frxeth)
278 SwissBorg  BORG $0.2202
₿0.0000036
0.99 $216.76M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.46M
₿25.58
$216.76M
₿3.62K
$216.76M
₿3.62K
Dự đoán giá SwissBorg (borg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 XYO Network  XYO $0.01508
₿0.00000014
37.78 $210.26M
₿2.03K
$0.02026
₿0.00000015
$0.01089
₿0.00000014
$70.79M
₿32.02
$210.26M
₿2.03K
$210.26M
₿2.03K
Dự đoán giá XYO Network (xyo)
282 Bybit Staked SOL  BBSOL $162.8
-1.66 $210.53M
$167.99
$161.75
$410.7K
$210.53M
$210.53M
Dự đoán giá Bybit Staked SOL (bbsol)
283 ZetaChain  ZETA $0.2686
₿0.000024
-4.51 $209.59M
₿5.77K
$0.2812
₿0.000026
$0.2615
₿0.000024
$34.93M
₿599.93
$564.09M
₿51.2K
$209.59M
₿5.77K
Dự đoán giá ZetaChain (zeta)
284 Siacoin  SC $0.003714
₿0.00000013
0.95 $208.43M
₿7.7K
$0.00372
₿0.00000013
$0.003605
₿0.00000013
$18.65M
₿107.11
$223.92M
₿7.7K
$208.43M
₿7.7K
Dự đoán giá Siacoin (sc)
285 Ankr  ANKR $0.0208
₿0.00000084
4.80 $207.93M
₿8.45K
$0.02078
₿0.00000090
$0.01939
₿0.00000084
$30.19M
₿551.09
$207.93M
₿8.45K
$207.93M
₿8.45K
Dự đoán giá Ankr (ankr)
286 Gigachad  GIGA $0.02162
₿0.000000018
6.96 $207.65M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$12.39M
₿3.62
$207.65M
₿172.88
$207.65M
₿172.88
Dự đoán giá Gigachad (giga)
287 CHEX Token  CHEX $0.2059
₿0.0000036
1.06 $206M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.16M
₿29.36
$206M
₿3.61K
$206M
₿3.61K
Dự đoán giá CHEX Token (chex)
288 Stargate Finance  STG $0.2104
₿0.000010
2.16 $204.36M
₿2.18K
$0.2105
₿0.000011
$0.2028
₿0.000010
$7.75M
₿270.9
$210.37M
₿10.68K
$204.36M
₿2.18K
Dự đoán giá Stargate Finance (stg)
289 Dog (Bitcoin)  DOG $0.002041
5.56 $204.29M
$0.002066
$0.001866
$13.5M
$204.29M
$204.29M
Dự đoán giá Dog (Bitcoin) (dog)
291 Harmony  ONE $0.0136
₿0.00000039
-0.85 $197.75M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$15.65M
₿166.41
$198.43M
₿5.17K
$197.75M
₿4.84K
Dự đoán giá Harmony (one)
293 OriginTrail  TRAC $0.3935
₿0.000016
-3.07 $196.57M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.66M
₿71.98
$196.8M
₿8.19K
$196.57M
₿6.61K
Dự đoán giá OriginTrail (trac)
294 Celo  CELO $0.3461
₿0.000015
0.73 $196.48M
₿8.11K
$0.3468
₿0.000016
$0.3365
₿0.000015
$22.62M
₿367.79
$345.94M
₿15.2K
$196.48M
₿8.11K
Dự đoán giá Celo (celo)
295 Holo  HOT $0.001105
₿0.000000043
2.95 $196.08M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.25M
₿204.56
$196.08M
₿7.76K
$196.08M
₿7.76K
Dự đoán giá Holo (hot)
296 Threshold Network  T $0.01927
₿0.00000067
8.52 $195.19M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$137.05M
₿595.3
$215M
₿7.5K
$195.19M
₿6.56K
Dự đoán giá Threshold Network (t)
297 NEM  XEM $0.02159
₿0.00000068
24.97 $196.5M
₿6.15K
$0.02205
₿0.00000071
$0.01689
₿0.00000067
$53.98M
₿97.18
$196.5M
₿6.15K
$196.5M
₿6.15K
Dự đoán giá NEM (xem)
298 Oasis Network  ROSE $0.02874
₿0.0000017
-1.20 $193.45M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$13.62M
₿495.64
$287.45M
₿17.86K
$193.45M
₿12.02K
Dự đoán giá Oasis Network (rose)
299 UXLINK  UXLINK $0.4708
-0.41 $192.63M
$0.4759
$0.4601
$296.5M
$471.03M
$192.63M
Dự đoán giá UXLINK (uxlink)
301 Polymesh  POLYX $0.1649
₿0.0000072
2.57 $190.52M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.29M
₿667.48
$190.52M
₿7.53K
$190.52M
₿7.53K
Dự đoán giá Polymesh (polyx)
303 Ravencoin  RVN $0.01244
₿0.00000056
1.95 $187.68M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.57M
₿662.65
$187.69M
₿11.92K
$187.68M
₿7.79K
Dự đoán giá Ravencoin (rvn)
304 IoTeX  IOTX $0.01982
₿0.0000011
3.46 $187.13M
₿10.65K
$0.01981
₿0.0000011
$0.01891
₿0.0000010
$9.93M
₿697.64
$187.13M
₿10.71K
$187.13M
₿10.65K
Dự đoán giá IoTeX (iotx)
305 CoinEx Token  CET $0.06832
₿0.00000055
2.02 $184.23M
₿1.61K
$0.06832
₿0.00000055
$0.06697
₿0.00000053
$101.04K
₿1.51
$184.23M
₿112.18
$184.23M
₿1.61K
Dự đoán giá CoinEx Token (cet)
306 Toshi  TOSHI $0.0004333
₿0.0000000083
7.41 $182.02M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.45M
₿66.19
$182.02M
₿3.59K
$182.02M
₿3.59K
Dự đoán giá Toshi (toshi)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.54 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
308 Qubic  QUBIC $0.00000156
₿0.000000000089
3.71 $181.59M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.98M
₿23.81
$220.76M
$181.59M
₿0
Dự đoán giá Qubic (qubic)
310 DigiByte  DGB $0.01021
₿0.00000022
-0.43 $180.4M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.59M
₿165.21
$180.4M
₿4.78K
$180.4M
₿3.85K
Dự đoán giá DigiByte (dgb)
311 Osmosis  OSMO $0.2495
₿0.000018
2.47 $180.56M
₿11.95K
$0.2496
₿0.000018
$0.239
₿0.000018
$6.27M
₿374.07
$248.9M
₿18.24K
$180.56M
₿11.95K
Dự đoán giá Osmosis (osmo)
313 yearn.finance  YFI $5,293.6
₿0.12
0.87 $178.89M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$19.95M
₿614.29
$194.18M
₿4.39K
$178.89M
₿3.99K
Dự đoán giá yearn.finance (yfi)
314 Elixir deUSD  DEUSD $0.9993
-0.02 $178.56M
$0.9999
$0.9991
$550.55K
$178.56M
$178.56M
Dự đoán giá Elixir deUSD (deusd)
315 Hamster Kombat  HMSTR $0.002767
₿0.000000016
-0.28 $178.17M
$0.002817
$0.002746
$23.82M
$276.78M
$178.17M
Dự đoán giá Hamster Kombat (hmstr)
317 aelf  ELF $0.2399
₿0.0000088
0.87 $177.28M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.76M
₿92.01
$238.82M
₿8.83K
$177.28M
₿6.45K
Dự đoán giá aelf (elf)
318 Kadena  KDA $0.5619
₿0.000017
-3.04 $176.21M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.13M
₿157.38
$176.24M
₿17.6K
$176.21M
₿4.76K
Dự đoán giá Kadena (kda)
319 ORDI  ORDI $8.31
₿0.0010
3.03 $174.69M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.2M
₿4.63K
$174.69M
₿21.06K
$174.69M
₿21.06K
Dự đoán giá ORDI (ordi)
321 Metaplex  MPLX $0.2181
₿0.0000053
-1.32 $172.11M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.9M
₿30.64
$218.16M
₿5.34K
$172.11M
₿2.37K
Dự đoán giá Metaplex (mplx)
322 Chia  XCH $11.68
₿0.00053
0.92 $169.72M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.37M
₿357.21
$384.36M
₿16.65K
$169.72M
₿5.46K
Dự đoán giá Chia (xch)
323 Echelon Prime  PRIME $2.92
₿0.00033
1.41 $169.47M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.75M
₿124.64
$325M
₿37.4K
$169.47M
₿12.61K
Dự đoán giá Echelon Prime (prime)
324 Instadapp  FLUID $4.28
₿0.000028
1.52 $168.88M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.66M
₿0.61
$428.23M
₿2.85K
$168.88M
₿512.01
Dự đoán giá Instadapp (fluid)
326 Enjin Coin  ENJ $0.091
₿0.0000063
-1.57 $166.55M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.7M
₿558.31
$171.96M
₿11.38K
$166.55M
₿9.11K
Dự đoán giá Enjin Coin (enj)
328 LCX  LCX $0.1755
₿0.0000048
22.26 $165.24M
₿3.8K
$0.1833
₿0.0000051
$0.1436
₿0.0000047
$4.23M
₿31.62
$166.82M
₿4.66K
$165.24M
₿3.8K
Dự đoán giá LCX (lcx)
329 Treehouse ETH  TETH $2,153.92
1.40 $164.94M
$2,174.79
$2,088.79
$125.57K
$164.94M
$164.94M
Dự đoán giá Treehouse ETH (teth)
333 GMT  GMT $0.05684
₿0.0000042
-0.68 $160.09M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$41.02M
₿2.37K
$291.74M
₿22.95K
$160.09M
₿8.25K
Dự đoán giá GMT (gmt)
334 Staked Frax Ether  SFRXETH $2,008.87
₿0.054
1.21 $159.97M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$141.22K
₿11.36
$159.97M
₿8.67K
$159.97M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,792.79
₿0.050
1.10 $159.37M
₿0
$1,822.11
₿0.051
$1,743.86
₿0.050
$1.53M
₿290.99
$159.37M
$159.37M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
336 Orca  ORCA $2.85
₿0.000044
-0.19 $159.21M
₿2.23K
$2.89
₿0.000048
$2.76
₿0.000044
$54.68M
₿47.88
$285.43M
₿4.47K
$159.21M
₿2.23K
Dự đoán giá Orca (orca)
337 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $159.13M
$1
$0.9994
$15.97M
$159.13M
$159.13M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
338 Drift Protocol  DRIFT $0.5324
1.13 $158.4M
$0.5383
$0.5146
$25.2M
$532.32M
$158.4M
Dự đoán giá Drift Protocol (drift)
339 Euler  EUL $8.48
₿0.000083
1.71 $158.42M
₿1.57K
$8.49
₿0.000085
$8.23
₿0.000080
$3.04M
₿5.43
$230.46M
₿2.28K
$158.42M
₿1.57K
Dự đoán giá Euler (eul)
340 EthereumPoW  ETHW $1.47
₿0.000074
3.44 $158.35M
₿8.04K
$1.47
₿0.000079
$1.37
₿0.000074
$9.87M
₿377.55
$158.35M
₿8.04K
$158.35M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
341 GMX  GMX $15.62
₿0.00054
1.33 $157.67M
₿5.15K
$15.64
₿0.00056
$15.07
₿0.00054
$11.16M
₿345.74
$157.67M
₿5.15K
$157.67M
₿5.15K
Dự đoán giá GMX (gmx)
342 BNB48 Club Token  KOGE $46.65
₿0.00022
-0.01* $157.67M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$382.59K
₿0.92
$157.67M
₿772.81
$157.67M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
343 Horizen  ZEN $9.79
₿0.00016
0.95 $156.67M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.38M
₿215.31
$156.68M
₿2.44K
$156.67M
₿2.44K
Dự đoán giá Horizen (zen)
345 crvUSD  CRVUSD $1
₿0.000014
0.01 $154.39M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.92M
₿330.85
$154.39M
₿2.1K
$154.39M
₿2.1K
346 Kinesis Gold  KAU $107.3
₿0.0011
-0.60 $153.98M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$49.74M
₿9.1
$153.98M
$153.98M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
348 Big Time  BIGTIME $0.0814
₿0.0000042
6.44 $149.01M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$76.63M
₿323.18
$404.91M
₿21.24K
$149.01M
₿3.31K
Dự đoán giá Big Time (bigtime)
349 Ontology  ONT $0.1616
₿0.0000050
3.15 $147.67M
₿4.5K
$0.1617
₿0.0000051
$0.1541
₿0.0000048
$11.05M
₿246.99
$161.61M
₿5K
$147.67M
₿4.5K
Dự đoán giá Ontology (ont)
353 PAAL AI  PAAL $0.1624
₿0.0000081
0.91 $145.88M
₿5.33K
$0.1634
₿0.0000089
$0.1485
₿0.0000081
$14.83M
₿80.85
$162.74M
₿8.18K
$145.88M
₿5.33K
Dự đoán giá PAAL AI (paal)
354 Zano  ZANO $9.87
₿0.000052
4.67 $145.55M
₿740.27
$9.91
₿0.000052
$9.37
₿0.000050
$746.55K
₿1.57
$145.55M
$145.55M
₿740.27
Dự đoán giá Zano (zano)
355 Tribe  TRIBE $0.3189
₿0.0000070
-0.06 $145.14M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.38K
₿1.5
$318.97M
₿7.03K
$145.14M
₿3.2K
Dự đoán giá Tribe (tribe)
356 Ardor  ARDR $0.1442
₿0.0000018
5.08 $144.45M
₿1.81K
$0.1584
₿0.0000019
$0.1337
₿0.0000017
$361.49M
₿142.69
$144.45M
₿1.81K
$144.45M
₿1.81K
Dự đoán giá Ardor (ardr)
357 Diverge Loop  DLC $0.1613
₿0.0000022
0.98 $143.56M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.59K
₿1.16
$161.3M
₿2.2K
$143.56M
₿211.56
Dự đoán giá Diverge Loop (dlc)
358 SWFT Blockchain  SWFTC $0.01434
₿0.000000083
1.47 $143.49M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.44M
₿68.77
$143.49M
₿824.3
$143.49M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
359 Rollbit Coin  RLB $0.06707
₿0.0000017
2.15 $143.23M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$486.46K
₿23.48
$143.23M
₿4.95K
$143.23M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
360 SKALE  SKL $0.02473
₿0.0000016
0.76 $142.85M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.28M
₿644.9
$150.27M
₿8.83K
$142.85M
₿8.64K
Dự đoán giá SKALE (skl)
361 COTI  COTI $0.07954
₿0.0000022
4.30 $142.6M
₿3.57K
$0.0798
₿0.0000024
$0.07412
₿0.0000022
$31.85M
₿177.47
$159.13M
₿4.54K
$142.6M
₿3.57K
Dự đoán giá COTI (coti)
362 Ether.fi  ETHFI $0.6122
₿0.000079
3.46 $142.5M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.65M
₿4.62K
$611.35M
₿79.7K
$142.5M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
363 Constellation  DAG $0.03997
₿0.00000079
-1.01 $141.85M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.16M
₿17.72
$141.85M
₿2.82K
$141.85M
₿2.38K
Dự đoán giá Constellation (dag)
364 STASIS EURO  EURS $1.14
₿0.000016
-0.48 $141.62M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$140.59K
₿8.53
$141.62M
₿2K
$141.62M
₿2K
366 WOO Network  WOO $0.07328
₿0.0000058
0.98 $140.42M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.88M
₿352.03
$162.41M
₿13.1K
$140.42M
₿10.85K
Dự đoán giá WOO Network (woo)
367 Non-Playable Coin  NPC $0.01742
₿0.000000083
15.76 $140.36M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.27M
₿18.2
$140.36M
₿665.72
$140.36M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây