$3.4T
Capitalizzazione totale
$66.84B
Volume totale
BTC 61.73%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 BENQI Liquid Staked AVAX  SAVAX $22.97
₿0.00077
-1.33 $252.19M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$837.36K
₿25.86
$252.19M
₿5.14K
$252.19M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Dash  DASH $20.26
₿0.00052
-0.54 $249.03M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$11.55M
₿729.96
$249.05M
₿10.03K
$249.03M
₿6.22K
Previsione del prezzo di Dash(dash)
255 cat in a dogs world  MEW $0.00279
₿0.000000054
-2.65 $248.02M
₿4.85K
$0.002885
₿0.000000057
$0.002742
₿0.000000051
$11.74M
₿581.86
$248.02M
₿4.85K
$248.02M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Kusama  KSM $14.88
₿0.00057
-1.01 $247.56M
₿5.2K
$15.12
₿0.00061
$14.53
₿0.00057
$7.46M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
Previsione del prezzo di Kusama(ksm)
259 Frax Share  FRAX $2.67
₿0.000097
1.86 $242.1M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.6M
₿340.69
$266.23M
₿9.72K
$242.1M
₿7.69K
Previsione del prezzo di Frax Share(frax)
261 MX Token  MX $2.51
₿0.000079
-0.71 $236.65M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.62M
₿907.8
$1.04B
₿34.19K
$236.65M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,850.61
₿0.054
-1.11 $233.58M
₿8.67K
$2,883.12
₿0.055
$2,803.69
₿0.054
$372.68K
₿11.36
$233.58M
₿8.67K
$233.58M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03301
₿0.0000015
-0.47 $229.91M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.48M
₿865.08
$229.97M
₿9.97K
$229.91M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4601
₿0.000013
-0.10 $229.91M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.21M
₿283.26
$229.91M
₿6.52K
$229.91M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Mina Protocol  MINA $0.1848
₿0.000014
1.09 $228.63M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$9.56M
₿546.62
$228.63M
₿17.07K
$228.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
266 Golem  GLM $0.2282
₿0.0000076
1.48 $228M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.34M
₿224.55
$228M
₿7.62K
$228M
₿7.62K
Previsione del prezzo di Golem(glm)
268 ETHPlus  ETH+ $2,657.68
-0.86 $223.93M
$2,681.65
$2,617.59
$328.98K
$223.93M
$223.93M
Previsione del prezzo di ETHPlus(eth+)
269 Gigachad  GIGA $0.02283
₿0.000000018
-4.98 $218.89M
₿172.88
$0.02411
₿0.000000022
$0.02198
₿0.000000016
$6.51M
₿3.62
$218.89M
₿172.88
$218.89M
₿172.88
Previsione del prezzo di Gigachad(giga)
270 GHO  GHO $0.999
₿0.000014
0.01* $218.73M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.45M
₿59.52
$218.73M
₿676.45
$218.73M
₿676.45
Previsione del prezzo di GHO(gho)
271 Toshi  TOSHI $0.0005201
₿0.0000000083
-2.05 $218.67M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.58M
₿66.19
$218.67M
₿3.59K
$218.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Zilliqa  ZIL $0.01109
₿0.00000046
1.08 $217.51M
₿8.56K
$0.0111
₿0.00000048
$0.01081
₿0.00000046
$10.29M
₿447.52
$225.08M
₿8.92K
$217.51M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
274 LayerZero  ZRO $1.95
-2.00 $216.5M
$2.07
$1.9
$34.88M
$1.95B
$216.5M
Previsione del prezzo di LayerZero(zro)
275 Notcoin  NOT $0.002101
₿0.00000000054
1.90 $215.18M
$0.002117
$0.002031
$17.71M
$215.18M
$215.18M
Previsione del prezzo di Notcoin(not)
276 Qtum  QTUM $2.03
₿0.000072
0.17 $214.58M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.35M
₿1.31K
$218.93M
₿7.79K
$214.58M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 aura  AURA $0.22
24.98 $211.98M
$0.2384
$0.1702
$38.51M
$211.98M
$211.98M
Previsione del prezzo di aura(aura)
278 Convex Finance  CVX $2.6
₿0.000052
-1.79 $213.34M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.02M
₿69.57
$259.95M
₿5.2K
$213.34M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
279 Baby Doge Coin  BABYDOGE $0.000000001271
₿0.000000000000028
-0.21 $212.96M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.16M
₿51.78
$534.09M
₿12.16K
$212.96M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
280 BNB48 Club Token  KOGE $62.44
₿0.00022
-1.78 $211.76M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$916.38M
₿0.92
$211.76M
₿772.81
$211.76M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
281 Synthetix Network Token  SNX $0.6148
₿0.000055
0.01* $211.18M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.74M
₿676.8
$211.44M
₿18.23K
$211.18M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
283 CHEX Token  CHEX $0.2106
₿0.0000036
-3.83 $210.31M
₿3.61K
$0.2197
₿0.0000036
$0.2078
₿0.0000033
$1.74M
₿29.36
$210.31M
₿3.61K
$210.31M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 Resolv USR  USR $0.999
-0.10 $209.44M
$1
$0.9893
$2.81M
$209.44M
$209.44M
Previsione del prezzo di Resolv USR(usr)
285 Treehouse ETH  TETH $3,060.25
-0.97 $208.83M
$3,093.46
$3,005.59
$105.9K
$208.83M
$208.83M
Previsione del prezzo di Treehouse ETH(teth)
286 IoTeX  IOTX $0.02205
₿0.0000011
0.85 $208.29M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$5.77M
₿697.64
$208.29M
₿10.71K
$208.29M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
287 Astar  ASTR $0.02501
₿0.0000019
0.39 $202.48M
₿11.16K
$0.02516
₿0.0000021
$0.02459
₿0.0000019
$3.61M
₿630.48
$210.98M
₿16.73K
$202.48M
₿11.16K
Previsione del prezzo di Astar(astr)
288 Moca Network  MOCA $0.07517
-0.15 $201.02M
$0.07776
$0.07269
$13.88M
$668.49M
$201.02M
Previsione del prezzo di Moca Network(moca)
289 Arkham  ARKM $0.4685
₿0.000027
-1.51 $198.54M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$34.11M
₿954.55
$468.33M
₿26.83K
$198.54M
₿5.49K
Previsione del prezzo di Arkham(arkm)
290 Verus Coin  VRSC $2.48
₿0.000016
-0.38 $195.37M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$3.69K
₿0.22
$195.43M
₿1.39K
$195.37M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
291 Tribe  TRIBE $0.4432
₿0.0000070
-0.16 $195.07M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$144.17K
₿1.5
$428.71M
₿7.03K
$195.07M
₿3.2K
Previsione del prezzo di Tribe(tribe)
292 0x  ZRX $0.2298
₿0.0000094
0.46 $194.85M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$15.57M
₿396.76
$229.66M
₿9.47K
$194.85M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Wrapped Beacon ETH  WBETH $2,716.8
₿0.052
-0.96 $192.72M
₿3.71K
$2,748.79
₿0.053
$2,671.74
₿0.052
$5.46M
₿91.01
$192.72M
₿3.71K
$192.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 EURC  EURC $1.15
₿0.000015
0.01* $192.37M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.69M
₿24.04
$192.37M
₿765.5
$192.37M
₿765.5
Previsione del prezzo di EURC(eurc)
296 Wrapped Ether (Mantle Bridge)  WETH $2,533.39
₿0.050
-1.30 $192.07M
₿0
$2,570.33
₿0.051
$2,492.37
₿0.050
$1.68M
₿272.2
$192.07M
$192.07M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
297 Gas  GAS $2.92
₿0.000093
-4.86 $190.28M
₿6.04K
$3.11
₿0.000096
$2.92
₿0.000092
$10.67M
₿233.74
$190.28M
₿6.04K
$190.28M
₿6.04K
Previsione del prezzo di Gas(gas)
298 ZKsync  ZK $0.05159
₿0.0000055
3.40 $189.83M
$0.05269
$0.04989
$24.56M
$1.08B
$189.83M
Previsione del prezzo di ZKsync(zk)
300 Basic Attention Token  BAT $0.1268
₿0.0000044
0.18 $189.41M
₿6.64K
$0.1272
₿0.0000047
$0.1236
₿0.0000044
$9.25M
₿1.23K
$189.96M
₿6.67K
$189.41M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 Oasis Network  ROSE $0.0256
₿0.0000017
-0.22 $189.13M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.2M
₿495.64
$256.03M
₿17.86K
$189.13M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
302 Blur  BLUR $0.07934
₿0.0000074
-1.21 $188.76M
₿11.38K
$0.08107
₿0.0000080
$0.07832
₿0.0000073
$14.09M
₿715.12
$237.97M
₿22.31K
$188.76M
₿11.38K
Previsione del prezzo di Blur(blur)
304 SwissBorg  BORG $0.1917
₿0.0000036
-0.75 $188.14M
₿3.62K
$0.1969
₿0.0000038
$0.1876
₿0.0000035
$231.81K
₿25.58
$188.14M
₿3.62K
$188.14M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
306 Qubic  QUBIC $0.0000015
₿0.000000000089
-1.39 $180.43M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.3M
₿23.81
$221.77M
$180.43M
₿0
Previsione del prezzo di Qubic(qubic)
307 VeThor  VTHO $0.001987
₿0.000000056
-0.57 $179.75M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.96M
₿47.93
$180.17M
$179.75M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Wemix Token  WEMIX $0.4212
₿0.000028
0.55 $177.99M
₿10.28K
$0.4252
₿0.000030
$0.396
₿0.000028
$2.04M
₿115.52
$228.39M
₿27.64K
$177.99M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
309 OriginTrail  TRAC $0.3532
₿0.000016
-1.72 $176.64M
₿6.61K
$0.3611
₿0.000016
$0.3494
₿0.000015
$1.73M
₿71.98
$176.8M
₿8.19K
$176.64M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
310 Nervos Network  CKB $0.003727
₿0.00000052
0.40 $174.01M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.54M
₿4.81K
$176.85M
₿23.65K
$174.01M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 Siacoin  SC $0.003086
₿0.00000013
0.82 $172.66M
₿7.7K
$0.003097
₿0.00000013
$0.003026
₿0.00000013
$4.33M
₿107.11
$186.96M
₿7.7K
$172.66M
₿7.7K
Previsione del prezzo di Siacoin(sc)
313 yearn.finance  YFI $5,100.65
₿0.12
-1.09 $172.47M
₿3.99K
$5,167.26
₿0.12
$5,050.45
₿0.11
$11.84M
₿614.29
$187.03M
₿4.39K
$172.47M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 ZetaChain  ZETA $0.1955
₿0.000024
-0.03 $171.6M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.48M
₿599.93
$410.65M
₿51.2K
$171.6M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9991
0.01* $171.09M
$0.9993
$0.9989
$902.3K
$171.09M
$171.09M
Previsione del prezzo di Elixir deUSD(deusd)
317 Celo  CELO $0.2953
₿0.000015
0.91 $169.28M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$13.71M
₿367.79
$295.25M
₿15.2K
$169.28M
₿8.11K
Previsione del prezzo di Celo(celo)
318 Neiro  NEIRO $0.0004013
-2.07 $168.66M
$0.0004128
$0.0003875
$46.44M
$168.66M
$168.66M
Previsione del prezzo di Neiro(neiro)
320 ORDI  ORDI $8
₿0.0010
0.53 $167.93M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$31.72M
₿4.63K
$167.93M
₿21.06K
$167.93M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Snek  SNEK $0.002219
₿0.000000016
-2.74 $165.43M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.24M
₿18.49
$167.21M
₿1.22K
$165.43M
₿1.18K
Previsione del prezzo di Snek(snek)
323 CoW Protocol  COW $0.3439
₿0.0000034
-1.12 $165.19M
₿761.43
$0.3502
₿0.0000036
$0.3368
₿0.0000034
$11.45M
₿3.2
$343.97M
₿3.5K
$165.19M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
324 Stargate Finance  STG $0.1698
₿0.000010
0.92 $164.96M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.62M
₿270.9
$169.81M
₿10.68K
$164.96M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 CoinEx Token  CET $0.06042
₿0.00000055
0.57 $161.43M
₿1.61K
$0.06085
₿0.00000055
$0.06005
₿0.00000053
$72.16K
₿1.51
$161.43M
₿112.18
$161.43M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
332 aelf  ELF $0.2089
₿0.0000088
-1.94 $159.78M
₿6.45K
$0.213
₿0.0000091
$0.2063
₿0.0000088
$3.19M
₿92.01
$208.07M
₿8.83K
$159.78M
₿6.45K
Previsione del prezzo di aelf(elf)
333 Holo  HOT $0.0009003
₿0.000000043
0.13 $159.75M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.66M
₿204.56
$159.75M
₿7.76K
$159.75M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Polymesh  POLYX $0.1354
₿0.0000072
3.34 $159.24M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.86M
₿667.48
$159.24M
₿7.53K
$159.24M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 Kinesis Gold  KAU $110.42
₿0.0011
0.45 $158.45M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$80.06K
₿9.1
$158.45M
$158.45M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
340 Moo Deng  MOODENG $0.1568
-1.86 $155.19M
$0.1604
$0.1517
$33.98M
$155.19M
$155.19M
Previsione del prezzo di Moo Deng(moodeng)
341 Chia  XCH $10.61
₿0.00053
0.01* $155.01M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$2.58M
₿357.21
$349.78M
₿16.65K
$155.01M
₿5.46K
Previsione del prezzo di Chia(xch)
343 GMX  GMX $15.19
₿0.00054
0.82 $154.41M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$8.56M
₿345.74
$154.41M
₿5.15K
$154.41M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 Harmony  ONE $0.01055
₿0.00000039
-0.41 $154.13M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.5M
₿166.41
$154.19M
₿5.17K
$154.13M
₿4.84K
Previsione del prezzo di Harmony(one)
346 Ankr  ANKR $0.01535
₿0.00000084
0.22 $153.63M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.11M
₿551.09
$153.63M
₿8.45K
$153.63M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Echelon Prime  PRIME $2.5
₿0.00033
-3.10 $153.27M
₿12.61K
$2.6
₿0.00033
$2.47
₿0.00032
$2.26M
₿124.64
$277.98M
₿37.4K
$153.27M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
349 Bridged Ether (StarkGate)  ETH $2,536.91
₿0.050
-0.90 $152.04M
₿0
$2,562.42
₿0.051
$2,494.95
₿0.050
$586.79K
₿290.99
$152.04M
$152.04M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
350 EthereumPoW  ETHW $1.4
₿0.000074
-0.37 $151.88M
₿8.04K
$1.42
₿0.000079
$1.37
₿0.000074
$3.95M
₿377.55
$151.88M
₿8.04K
$151.88M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Casper Network  CSPR $0.01152
₿0.00000051
-1.12 $151.6M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.71M
₿169.71
$156.96M
₿6.48K
$151.6M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
352 Instadapp  FLUID $3.84
₿0.000028
-2.27 $151.27M
₿512.01
$3.93
₿0.000029
$3.76
₿0.000028
$887.07K
₿0.61
$383.57M
₿2.85K
$151.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
353 NXM  NXM $59.16
₿0.0010
-0.91 $150.45M
₿4.21K
$59.73
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.45M
₿4.21K
$150.45M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Threshold Network  T $0.01471
₿0.00000067
4.71 $148.94M
₿6.56K
$0.01471
₿0.00000072
$0.01402
₿0.00000067
$4.67M
₿595.3
$164.02M
₿7.5K
$148.94M
₿6.56K
Previsione del prezzo di Threshold Network(t)
357 Euler  EUL $7.86
₿0.000083
-0.34 $146.76M
₿1.57K
$7.99
₿0.000085
$7.78
₿0.000080
$1.07M
₿5.43
$213.5M
₿2.28K
$146.76M
₿1.57K
Previsione del prezzo di Euler(eul)
358 Purr  PURR $0.2475
-9.33 $146.36M
$0.2796
$0.2299
$3.51M
$146.36M
$146.36M
Previsione del prezzo di Purr(purr)
359 DigiByte  DGB $0.008185
₿0.00000022
0.07 $145.16M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.87M
₿165.21
$145.19M
₿4.78K
$145.16M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 STASIS EURO  EURS $1.16
₿0.000016
0.04 $143.63M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$68.52K
₿8.53
$143.63M
₿2K
$143.63M
₿2K
363 UXLINK  UXLINK $0.3487
-0.15 $142.43M
$0.3525
$0.3394
$8.28M
$348.28M
$142.43M
Previsione del prezzo di UXLINK(uxlink)
364 Zano  ZANO $9.58
₿0.000052
-1.39 $141.72M
₿740.27
$9.74
₿0.000052
$9.48
₿0.000050
$1.75M
₿1.57
$141.74M
$141.72M
₿740.27
Previsione del prezzo di Zano(zano)
365 Kinesis Silver  KAG $37.04
₿0.00041
0.11 $141.48M
₿1.45K
$37.05
₿0.00041
$36.04
₿0.00039
$73.01K
₿6.66
$141.48M
$141.48M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
366 Mask Network  MASK $1.4
₿0.000068
-0.80 $140.49M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$40.78M
₿1.02K
$140.49M
₿6.86K
$140.49M
₿6.59K
Previsione del prezzo di Mask Network(mask)
368 XYO Network  XYO $0.01001
₿0.00000014
-2.50 $139.57M
₿2.03K
$0.01027
₿0.00000015
$0.009858
₿0.00000014
$5.67M
₿32.02
$139.57M
₿2.03K
$139.57M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 Drift Protocol  DRIFT $0.4525
-0.79 $139.51M
$0.4607
$0.4437
$7.58M
$452.7M
$139.51M
Previsione del prezzo di Drift Protocol(drift)
370 Rocket Pool  RPL $6.5
₿0.00040
3.88 $139.19M
₿8.08K
$6.49
₿0.00042
$5.88
₿0.00039
$13.41M
₿111.19
$139.19M
₿8.08K
$139.19M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
371 GMT  GMT $0.04735
₿0.0000042
-1.46 $139.08M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.12M
₿2.37K
$242.17M
₿22.95K
$139.08M
₿8.25K
Previsione del prezzo di GMT(gmt)
372 Zignaly  ZIG $0.09828
₿0.0000014
-1.31 $138.63M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.55M
₿151.07
$192.25M
₿2.88K
$138.63M
₿2.08K
Previsione del prezzo di Zignaly(zig)
375 Pocket Network  POKT $0.06786
₿0.0000033
30.51 $136.55M
₿5.59K
$0.06947
₿0.0000038
$0.052
₿0.0000033
$26.18M
₿30.49
$159.61M
₿5.74K
$136.55M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
376 ICON  ICX $0.1276
₿0.0000045
-3.60 $136.36M
₿4.47K
$0.1343
₿0.0000047
$0.1263
₿0.0000045
$3.45M
₿69.6
$138.12M
₿4.52K
$136.36M
₿4.47K
Previsione del prezzo di ICON(icx)
377 Horizen  ZEN $8.41
₿0.00016
-3.83 $135.17M
₿2.44K
$8.77
₿0.00016
$8.34
₿0.00016
$11.37M
₿215.31
$135.2M
₿2.44K
$135.17M
₿2.44K
Previsione del prezzo di Horizen(zen)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.62 $134.79M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$464.17K
₿192.08
$134.79M
$134.79M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
380 WOO Network  WOO $0.07017
₿0.0000058
-0.89 $134.14M
₿10.85K
$0.07157
₿0.0000061
$0.06831
₿0.0000058
$5.9M
₿352.03
$155.2M
₿13.1K
$134.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
381 Kamino  KMNO $0.06391
-0.70 $133.52M
$0.06461
$0.06102
$18.02M
$639.14M
$133.52M
Previsione del prezzo di Kamino(kmno)
382 Status  SNT $0.0339
₿0.00000067
15.51 $133.68M
₿2.67K
$0.03699
₿0.00000071
$0.02902
₿0.00000066
$92.87M
₿99.72
$229.69M
₿4.58K
$133.68M
₿2.67K
Previsione del prezzo di Status(snt)
383 Orca  ORCA $2.21
₿0.000044
-1.10 $132.46M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$11.08M
₿47.88
$165.69M
₿4.47K
$132.46M
₿2.23K
Previsione del prezzo di Orca(orca)
384 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $131.91M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.48M
₿330.85
$131.91M
₿2.1K
$131.91M
₿2.1K
385 Origin Ether  OETH $2,538.76
₿0.051
-0.92 $131.32M
₿2.28K
$2,566.56
₿0.051
$2,493.02
₿0.050
$249K
₿0.01
$131.32M
₿2.28K
$131.32M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
387 Kadena  KDA $0.4136
₿0.000017
-3.03 $131.07M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.44M
₿157.38
$132.45M
₿17.6K
$131.07M
₿4.76K
Previsione del prezzo di Kadena(kda)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui