$3.62T
Capitalizzazione totale
$207.45B
Volume totale
BTC 60.80%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Dash  DASH $24.49
₿0.00052
4.24 $300.5M
₿6.22K
$24.62
₿0.00055
$23.49
₿0.00052
$42.14M
₿729.96
$300.5M
₿10.03K
$300.5M
₿6.22K
Previsione del prezzo di Dash(dash)
248 Baby Doge Coin  BABYDOGE $0.000000001794
₿0.000000000000028
6.10 $299.47M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001687
₿0.000000000000028
$41.64M
₿51.78
$754.26M
₿12.16K
$299.47M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
249 Convex Finance  CVX $3.61
₿0.000052
5.04 $295.86M
₿4.28K
$3.64
₿0.000054
$3.31
₿0.000051
$24.95M
₿69.57
$360.45M
₿5.2K
$295.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
250 BENQI Liquid Staked AVAX  SAVAX $29.91
₿0.00077
8.67 $292.94M
₿5.14K
$30.19
₿0.00078
$27.26
₿0.00076
$278.14K
₿25.86
$292.94M
₿5.14K
$292.94M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Compound Wrapped BTC  CWBTC $2,222.84
₿0.020
3.86 $288.33M
₿6.64K
$2,242.28
₿0.020
$2,136.68
₿0.020
$0
₿0
$288.33M
₿6.64K
$288.33M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Synthetix Network Token  SNX $0.8325
₿0.000055
3.38 $283.01M
₿18.2K
$0.8409
₿0.000059
$0.7932
₿0.000055
$25.98M
₿676.8
$283.36M
₿18.23K
$283.01M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
254 Bybit Staked SOL  BBSOL $192.88
5.33 $281.43M
$195.03
$181.94
$1.45M
$281.43M
$281.43M
Previsione del prezzo di Bybit Staked SOL(bbsol)
256 SafePal  SFP $0.5563
₿0.000013
3.39 $278.19M
₿6.03K
$0.557
₿0.000013
$0.5303
₿0.000012
$9.39M
₿283.26
$278.19M
₿6.52K
$278.19M
₿6.03K
Previsione del prezzo di SafePal(sfp)
257 Golem  GLM $0.276
₿0.0000076
3.76 $276.09M
₿7.62K
$0.2766
₿0.0000080
$0.2643
₿0.0000076
$13.02M
₿224.55
$276.09M
₿7.62K
$276.09M
₿7.62K
Previsione del prezzo di Golem(glm)
259 Quorium  QGOLD $3,279.93
₿0.034
0.58 $275.51M
₿0
$3,395.6
₿0.034
$3,261.04
₿0.032
$30.02K
₿5.59
$275.51M
$275.51M
₿0
Previsione del prezzo di Quorium(qgold)
261 Resolv USR  USR $0.9995
-0.04 $267.77M
$1
$0.9993
$4.65M
$267.77M
$267.77M
Previsione del prezzo di Resolv USR(usr)
262 Decred  DCR $15.89
₿0.00036
2.99 $267M
₿5.82K
$15.95
₿0.00037
$15.02
₿0.00036
$5M
₿45.63
$267.02M
₿7.65K
$267M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Theta Fuel  TFUEL $0.03819
₿0.0000015
4.34 $265.88M
₿9.97K
$0.03831
₿0.0000017
$0.03648
₿0.0000015
$5.2M
₿865.08
$265.91M
₿9.97K
$265.88M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Zilliqa  ZIL $0.01352
₿0.00000046
4.75 $264.39M
₿8.56K
$0.01364
₿0.00000048
$0.01272
₿0.00000046
$22.1M
₿447.52
$273.63M
₿8.92K
$264.39M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
265 Snek  SNEK $0.003519
₿0.000000016
10.20 $262.64M
₿1.18K
$0.003533
₿0.000000017
$0.003173
₿0.000000015
$1.99M
₿18.49
$265.65M
₿1.22K
$262.64M
₿1.18K
Previsione del prezzo di Snek(snek)
266 Treehouse ETH  TETH $3,200.46
4.93 $262.14M
$3,228.73
$2,976.39
$599.99K
$262.14M
$262.14M
Previsione del prezzo di Treehouse ETH(teth)
267 MX Token  MX $2.76
₿0.000079
0.38 $260.26M
₿7.89K
$2.78
₿0.000084
$2.72
₿0.000070
$14.01M
₿907.8
$1.15B
₿34.19K
$260.26M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Gigachad  GIGA $0.02696
₿0.000000018
4.89 $258.96M
₿172.88
$0.02798
₿0.000000022
$0.02466
₿0.000000016
$11.6M
₿3.62
$258.96M
₿172.88
$258.96M
₿172.88
Previsione del prezzo di Gigachad(giga)
269 Blur  BLUR $0.1103
₿0.0000074
4.84 $258.99M
₿11.38K
$0.1114
₿0.0000080
$0.1041
₿0.0000073
$35.76M
₿715.12
$331.28M
₿22.31K
$258.99M
₿11.38K
Previsione del prezzo di Blur(blur)
270 Oasis Network  ROSE $0.03475
₿0.0000017
3.14 $256.74M
₿12.02K
$0.03508
₿0.0000018
$0.03268
₿0.0000017
$20.48M
₿495.64
$347.7M
₿17.86K
$256.74M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
271 GHO  GHO $0.9988
₿0.000014
-0.01 $256.48M
₿676.45
$0.9993
₿0.000014
$0.9986
₿0.000014
$18.16M
₿59.52
$256.48M
₿676.45
$256.48M
₿676.45
Previsione del prezzo di GHO(gho)
272 ZKsync  ZK $0.06959
₿0.0000055
4.32 $255.96M
$0.07125
$0.0655
$41.79M
$1.46B
$255.96M
Previsione del prezzo di ZKsync(zk)
273 Nervos Network  CKB $0.005462
₿0.00000052
4.19 $254.6M
₿23.29K
$0.005537
₿0.00000054
$0.005149
₿0.00000043
$17.31M
₿4.81K
$258.71M
₿23.65K
$254.6M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
274 Moca Network  MOCA $0.09468
3.23 $253.47M
$0.09551
$0.08984
$40.24M
$842.91M
$253.47M
Previsione del prezzo di Moca Network(moca)
275 Moo Deng  MOODENG $0.2548
15.20 $252.29M
$0.263
$0.2201
$555.39M
$252.29M
$252.29M
Previsione del prezzo di Moo Deng(moodeng)
276 Qtum  QTUM $2.38
₿0.000072
4.67 $251.98M
₿7.59K
$2.4
₿0.000075
$2.26
₿0.000065
$27.9M
₿1.31K
$257.15M
₿7.79K
$251.98M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Staked Frax Ether  SFRXETH $2,983.87
₿0.054
4.59 $246.06M
₿8.67K
$3,011.06
₿0.055
$2,767.68
₿0.054
$501.77K
₿11.36
$246.06M
₿8.67K
$246.06M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
278 BTSE Token  BTSE $1.52
₿0.000011
0.06 $245.38M
₿1.8K
$1.54
₿0.000011
$1.5
₿0.000010
$2.38M
₿0.06
$302.82M
₿2.22K
$245.38M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
279 0x  ZRX $0.289
₿0.0000094
5.03 $245.37M
₿8.02K
$0.2909
₿0.000010
$0.2725
₿0.0000094
$33.12M
₿396.76
$289.21M
₿9.47K
$245.37M
₿8.02K
Previsione del prezzo di 0x(zrx)
280 EURC  EURC $1.13
₿0.000015
-0.15 $241.95M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$57.74M
₿24.04
$241.95M
₿765.5
$241.95M
₿765.5
Previsione del prezzo di EURC(eurc)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Astar  ASTR $0.03108
₿0.0000019
2.99 $238.13M
₿11.16K
$0.0315
₿0.0000021
$0.02981
₿0.0000019
$20.44M
₿630.48
$261.68M
₿16.73K
$238.13M
₿11.16K
Previsione del prezzo di Astar(astr)
282 VeThor  VTHO $0.002639
₿0.000000056
5.07 $237.02M
₿4.2K
$0.002669
₿0.000000057
$0.00247
₿0.000000055
$6.55M
₿47.93
$237.35M
$237.02M
₿4.2K
Previsione del prezzo di VeThor(vtho)
283 Bridged Ether (StarkGate)  ETH $2,647.85
₿0.050
3.84 $236.58M
₿0
$2,686.77
₿0.051
$2,458.22
₿0.050
$3.25M
₿290.99
$236.58M
$236.58M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
284 Neiro  NEIRO $0.0005613
6.95 $236.04M
$0.0005909
$0.0005203
$339.49M
$236.04M
$236.04M
Previsione del prezzo di Neiro(neiro)
285 Livepeer  LPT $5.77
₿0.00022
6.47 $235.55M
₿7.03K
$5.87
₿0.00024
$5.38
₿0.00022
$28.16M
₿341.58
$235.55M
₿7.03K
$235.55M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
286 Basic Attention Token  BAT $0.1559
₿0.0000044
5.68 $233.55M
₿6.64K
$0.1569
₿0.0000047
$0.1459
₿0.0000044
$20.28M
₿1.23K
$234.23M
₿6.67K
$233.55M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
287 Celo  CELO $0.4043
₿0.000015
5.86 $231M
₿8.11K
$0.407
₿0.000016
$0.3778
₿0.000015
$26.31M
₿367.79
$404.79M
₿15.2K
$231M
₿8.11K
Previsione del prezzo di Celo(celo)
288 Echelon Prime  PRIME $3.85
₿0.00033
7.76 $229.15M
₿12.61K
$3.86
₿0.00033
$3.44
₿0.00032
$14.82M
₿124.64
$427.18M
₿37.4K
$229.15M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
289 ORDI  ORDI $10.87
₿0.0010
10.81 $228.15M
₿21.06K
$11.15
₿0.0010
$9.81
₿0.00098
$164.17M
₿4.63K
$228.15M
₿21.06K
$228.15M
₿21.06K
Previsione del prezzo di ORDI(ordi)
291 ETHPlus  ETH+ $2,779.11
5.03 $226.31M
$2,803.48
$2,584.39
$663.52K
$226.31M
$226.31M
Previsione del prezzo di ETHPlus(eth+)
292 Gas  GAS $3.47
₿0.000093
2.42 $225.69M
₿6.04K
$3.49
₿0.000096
$3.37
₿0.000092
$9.65M
₿233.74
$225.69M
₿6.04K
$225.69M
₿6.04K
Previsione del prezzo di Gas(gas)
293 ZetaChain  ZETA $0.27
₿0.000024
4.45 $223.79M
₿5.77K
$0.2718
₿0.000026
$0.2562
₿0.000024
$21.09M
₿599.93
$566.95M
₿51.2K
$223.79M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
294 Harmony  ONE $0.01533
₿0.00000039
5.83 $223.63M
₿4.84K
$0.01562
₿0.00000041
$0.01419
₿0.00000039
$18.48M
₿166.41
$224.01M
₿5.17K
$223.63M
₿4.84K
Previsione del prezzo di Harmony(one)
297 Verus Coin  VRSC $2.76
₿0.000016
2.88 $217.51M
₿1.15K
$2.8
₿0.000017
$2.68
₿0.000014
$27.13K
₿0.22
$217.58M
₿1.39K
$217.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 SwissBorg  BORG $0.2206
₿0.0000036
-0.03 $216.96M
₿3.62K
$0.2365
₿0.0000038
$0.2206
₿0.0000035
$77.78K
₿25.58
$216.96M
₿3.62K
$216.96M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 CHEX Token  CHEX $0.2144
₿0.0000036
12.98 $214.56M
₿3.61K
$0.2158
₿0.0000036
$0.1888
₿0.0000033
$2.06M
₿29.36
$214.56M
₿3.61K
$214.56M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
302 Holo  HOT $0.001193
₿0.000000043
4.58 $212.02M
₿7.76K
$0.001206
₿0.000000045
$0.001137
₿0.000000043
$11.1M
₿204.56
$212.02M
₿7.76K
$212.02M
₿7.76K
Previsione del prezzo di Holo(hot)
303 OriginTrail  TRAC $0.4238
₿0.000016
2.42 $211.71M
₿6.61K
$0.4239
₿0.000016
$0.4124
₿0.000015
$4.44M
₿71.98
$211.91M
₿8.19K
$211.71M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
304 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01 $210.61M
$1
$0.9996
$25.58M
$210.61M
$210.61M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
306 Venom  VENOM $0.1
₿0.0000077
0.02 $207.81M
₿0
$0.1003
₿0.0000078
$0.09988
₿0.0000075
$391.08K
₿310.98
$729.52M
₿292.92
$207.81M
₿0
Previsione del prezzo di Venom(venom)
307 Polymesh  POLYX $0.1769
₿0.0000072
4.80 $205.81M
₿7.53K
$0.1784
₿0.0000078
$0.1668
₿0.0000071
$4.84M
₿667.48
$205.81M
₿7.53K
$205.81M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.36 $205.67M
$1.17
$1.17
$0
$205.67M
$205.67M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
309 IoTeX  IOTX $0.02161
₿0.0000011
3.26 $204.2M
₿10.65K
$0.02182
₿0.0000011
$0.02052
₿0.0000010
$11.61M
₿697.64
$204.2M
₿10.71K
$204.2M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Casper Network  CSPR $0.01551
₿0.00000051
2.70 $203.25M
₿6.18K
$0.01594
₿0.00000052
$0.01476
₿0.00000051
$7.78M
₿169.71
$210.42M
₿6.48K
$203.25M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
312 Siacoin  SC $0.003608
₿0.00000013
3.00 $202.14M
₿7.7K
$0.003638
₿0.00000013
$0.003431
₿0.00000013
$26.2M
₿107.11
$218.05M
₿7.7K
$202.14M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Wrapped Beacon ETH  WBETH $2,835.32
₿0.052
4.53 $201.14M
₿3.71K
$2,857.18
₿0.053
$2,640.17
₿0.052
$11.43M
₿91.01
$201.14M
₿3.71K
$201.14M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
316 Wrapped Ether (Mantle Bridge)  WETH $2,650.76
₿0.050
4.78 $200.2M
₿0
$2,686.37
₿0.051
$2,465.65
₿0.050
$9.35M
₿272.2
$200.2M
$200.2M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
317 Drift Protocol  DRIFT $0.6628
2.46 $200.01M
$0.674
$0.6435
$58.13M
$663.78M
$200.01M
Previsione del prezzo di Drift Protocol(drift)
319 yearn.finance  YFI $5,889.13
₿0.12
3.57 $199.26M
₿3.99K
$5,904.5
₿0.12
$5,572.4
₿0.11
$24.88M
₿614.29
$216.08M
₿4.39K
$199.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
320 Ravencoin  RVN $0.01313
₿0.00000056
5.42 $199.21M
₿7.79K
$0.01327
₿0.00000061
$0.01232
₿0.00000056
$13.3M
₿662.65
$199.32M
₿11.92K
$199.21M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
321 Zebec Network  ZBCN $0.002428
20.81 $196.47M
$0.002613
$0.002008
$37.56M
$242.82M
$196.47M
Previsione del prezzo di Zebec Network(zbcn)
322 Stargate Finance  STG $0.2015
₿0.000010
1.81 $195.81M
₿2.18K
$0.2031
₿0.000011
$0.1956
₿0.000010
$12.5M
₿270.9
$201.56M
₿10.68K
$195.81M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 CoW Protocol  COW $0.4644
₿0.0000034
11.09 $195.71M
₿761.43
$0.4889
₿0.0000036
$0.418
₿0.0000034
$129.74M
₿3.2
$465.86M
₿3.5K
$195.71M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 EthereumPoW  ETHW $1.8
₿0.000074
5.36 $194.18M
₿8.04K
$1.83
₿0.000079
$1.7
₿0.000074
$15.48M
₿377.55
$194.18M
₿8.04K
$194.18M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
327 Ankr  ANKR $0.01927
₿0.00000084
3.24 $192.85M
₿8.45K
$0.0195
₿0.00000090
$0.01849
₿0.00000084
$23.81M
₿551.09
$192.85M
₿8.45K
$192.85M
₿8.45K
Previsione del prezzo di Ankr(ankr)
329 Kadena  KDA $0.6016
₿0.000017
3.74 $190.78M
₿4.76K
$0.6073
₿0.000018
$0.5733
₿0.000017
$12.84M
₿157.38
$190.8M
₿17.6K
$190.78M
₿4.76K
Previsione del prezzo di Kadena(kda)
330 DigiByte  DGB $0.01069
₿0.00000022
6.90 $189.3M
₿3.85K
$0.01073
₿0.00000023
$0.01
₿0.00000022
$4.85M
₿165.21
$189.46M
₿4.78K
$189.3M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
333 Mask Network  MASK $1.87
₿0.000068
9.76 $187.46M
₿6.59K
$1.91
₿0.000071
$1.67
₿0.000068
$158.25M
₿1.02K
$187.46M
₿6.86K
$187.46M
₿6.59K
Previsione del prezzo di Mask Network(mask)
334 UXLINK  UXLINK $0.4551
2.02 $186.17M
$0.459
$0.4412
$41.46M
$455.22M
$186.17M
Previsione del prezzo di UXLINK(uxlink)
335 Elixir deUSD  DEUSD $0.9993
0.03 $185.81M
$0.9999
$0.999
$905.06K
$185.81M
$185.81M
Previsione del prezzo di Elixir deUSD(deusd)
336 Euler  EUL $9.8
₿0.000083
3.28 $183.51M
₿1.57K
$9.91
₿0.000085
$9.23
₿0.000080
$4.9M
₿5.43
$266.97M
₿2.28K
$183.51M
₿1.57K
Previsione del prezzo di Euler(eul)
337 Chia  XCH $12.63
₿0.00053
3.39 $184.76M
₿5.46K
$12.91
₿0.00054
$12.09
₿0.00052
$15.31M
₿357.21
$416.91M
₿16.65K
$184.76M
₿5.46K
Previsione del prezzo di Chia(xch)
339 WOO Network  WOO $0.09614
₿0.0000058
8.48 $183.94M
₿10.85K
$0.09693
₿0.0000061
$0.0873
₿0.0000058
$14.32M
₿352.03
$212.79M
₿13.1K
$183.94M
₿10.85K
Previsione del prezzo di WOO Network(woo)
340 XYO Network  XYO $0.01319
₿0.00000014
2.07 $183.65M
₿2.03K
$0.01327
₿0.00000015
$0.01257
₿0.00000014
$22.48M
₿32.02
$183.65M
₿2.03K
$183.65M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
341 Threshold Network  T $0.01806
₿0.00000067
4.65 $183.05M
₿6.56K
$0.01814
₿0.00000072
$0.01715
₿0.00000067
$10.74M
₿595.3
$201.6M
₿7.5K
$183.05M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Osmosis  OSMO $0.248
₿0.000018
2.58 $180.67M
₿11.95K
$0.2499
₿0.000018
$0.2385
₿0.000018
$10.91M
₿374.07
$247.37M
₿18.24K
$180.67M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
344 GMT  GMT $0.06183
₿0.0000042
4.91 $177.97M
₿8.25K
$0.06237
₿0.0000046
$0.05807
₿0.0000041
$30.48M
₿2.37K
$316.68M
₿22.95K
$177.97M
₿8.25K
Previsione del prezzo di GMT(gmt)
345 aelf  ELF $0.24
₿0.0000088
1.14 $177.48M
₿6.45K
$0.2401
₿0.0000091
$0.2359
₿0.0000088
$7.31M
₿92.01
$239M
₿8.83K
$177.48M
₿6.45K
Previsione del prezzo di aelf(elf)
347 BNB48 Club Token  KOGE $51.74
₿0.00022
7.73 $175.35M
₿772.81
$51.87
₿0.00023
$47.72
₿0.00022
$539.5M
₿0.92
$175.35M
₿772.81
$175.35M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
348 Tribe  TRIBE $0.3816
₿0.0000070
-0.08 $173.74M
₿3.2K
$0.388
₿0.0000072
$0.3696
₿0.0000069
$95.88K
₿1.5
$381.84M
₿7.03K
$173.74M
₿3.2K
Previsione del prezzo di Tribe(tribe)
349 Enjin Coin  ENJ $0.09314
₿0.0000063
5.29 $171.62M
₿9.11K
$0.09413
₿0.0000067
$0.08712
₿0.0000062
$22.61M
₿558.31
$176.85M
₿11.38K
$171.62M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
350 BOOK OF MEME  BOME $0.00248
₿0.00000018
10.95 $171.15M
₿10.32K
$0.002543
₿0.00000018
$0.002232
₿0.00000017
$140.88M
₿5.7K
$171.15M
₿12.9K
$171.15M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
351 io.net  IO $1.07
8.16 $170.83M
$1.1
$0.9764
$60.51M
$855.71M
$170.83M
Previsione del prezzo di io.net(io)
352 CoinEx Token  CET $0.06355
₿0.00000055
1.76 $170.36M
₿1.61K
$0.06361
₿0.00000055
$0.06244
₿0.00000053
$145.58K
₿1.51
$170.36M
₿112.18
$170.36M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
355 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.68M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$27.68M
₿330.85
$168.68M
₿2.1K
$168.68M
₿2.1K
357 Qubic  QUBIC $0.000001379
₿0.000000000089
4.53 $166.76M
₿0
$0.000001419
₿0.000000000092
$0.00000128
₿0.000000000087
$3.81M
₿23.81
$200.03M
$166.76M
₿0
Previsione del prezzo di Qubic(qubic)
358 Wemix Token  WEMIX $0.3917
₿0.000028
2.74 $165.35M
₿10.28K
$0.4031
₿0.000030
$0.3648
₿0.000028
$12.45M
₿115.52
$212.28M
₿27.64K
$165.35M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
359 Instadapp  FLUID $4.17
₿0.000028
0.40 $165M
₿512.01
$4.26
₿0.000029
$4.04
₿0.000028
$7.29M
₿0.61
$418.39M
₿2.85K
$165M
₿512.01
Previsione del prezzo di Instadapp(fluid)
362 Horizen  ZEN $10.21
₿0.00016
5.17 $163.55M
₿2.44K
$10.33
₿0.00016
$9.6
₿0.00016
$28.17M
₿215.31
$163.62M
₿2.44K
$163.55M
₿2.44K
Previsione del prezzo di Horizen(zen)
363 Orca  ORCA $2.72
₿0.000044
5.21 $163.45M
₿2.23K
$2.77
₿0.000048
$2.55
₿0.000044
$32.85M
₿47.88
$204.46M
₿4.47K
$163.45M
₿2.23K
Previsione del prezzo di Orca(orca)
364 GMX  GMX $16.07
₿0.00054
5.28 $163.04M
₿5.15K
$16.3
₿0.00056
$15.06
₿0.00054
$14.85M
₿345.74
$163.04M
₿5.15K
$163.04M
₿5.15K
Previsione del prezzo di GMX(gmx)
365 NXM  NXM $61.65
₿0.0010
4.22 $162.92M
₿4.21K
$62.3
₿0.0010
$57.37
₿0.0010
$0
₿0
$162.92M
₿4.21K
$162.92M
₿4.21K
Previsione del prezzo di NXM(nxm)
366 COTI  COTI $0.07492
₿0.0000022
5.21 $158.69M
₿3.57K
$0.0756
₿0.0000024
$0.07
₿0.0000022
$16.48M
₿177.47
$158.69M
₿4.54K
$158.69M
₿3.57K
Previsione del prezzo di COTI(coti)
367 Constellation  DAG $0.04907
₿0.00000079
8.77 $157.77M
₿2.38K
$0.05029
₿0.00000082
$0.04493
₿0.00000076
$3.32M
₿17.72
$174.37M
₿2.82K
$157.77M
₿2.38K
Previsione del prezzo di Constellation(dag)
369 Hamster Kombat  HMSTR $0.002399
₿0.000000016
2.25 $154.42M
$0.002417
$0.002313
$17.07M
$239.87M
$154.42M
Previsione del prezzo di Hamster Kombat(hmstr)
372 Sushi  SUSHI $0.7916
₿0.000022
8.07 $152.63M
₿4.28K
$0.8158
₿0.000023
$0.726
₿0.000022
$73.56M
₿600.05
$224.29M
₿5.55K
$152.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
374 KUB Coin  KUB $1.71
₿0.000035
2.50 $152.3M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$701.53K
₿2.62
$188.55M
₿3.9K
$152.3M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
375 Kinesis Gold  KAU $105.94
₿0.0011
-0.48 $152.03M
₿1.53K
$107.5
₿0.0011
$105.94
₿0.0010
$95.01M
₿9.1
$152.03M
$152.03M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
377 Big Time  BIGTIME $0.07801
₿0.0000042
5.18 $148.03M
₿3.31K
$0.07941
₿0.0000044
$0.07312
₿0.0000042
$35M
₿323.18
$390.07M
₿21.24K
$148.03M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui