$2.23T
Capitalizzazione totale
$78.16B
Volume totale
BTC 55.97%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2594)
Filtri avanzati
Milady And Derivatives (2594)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Turbo  TURBO $0.0008617
₿0.000000013
4.39 $59.47M
₿958.99
$0.0008783
₿0.000000014
$0.0008219
₿0.000000013
$9.4M
₿151.56
$59.47M
₿958.99
$59.47M
₿958.99
Previsione del prezzo di Turbo(turbo)
400 Velo  VELO $0.003396
₿0.000000054
-1.55 $59.64M
₿959.55
$0.003629
₿0.000000058
$0.003347
₿0.000000053
$2.52M
₿40.59
$81.5M
₿1.31K
$59.64M
₿959.55
Previsione del prezzo di Velo(velo)
404 SuperFarm  SUPER $0.0927
₿0.0000014
2.93 $59.35M
₿956.1
$0.09515
₿0.0000015
$0.0899
₿0.0000014
$4.35M
₿70.1
$92.71M
₿1.49K
$59.35M
₿956.1
Previsione del prezzo di SuperFarm(super)
405 Law Blocks AI  LBT $0.2382
₿0.0000038
0.09 $58.41M
₿938.87
$0.2388
₿0.0000039
$0.238
₿0.0000037
$586K
₿9.42
$238.4M
₿3.83K
$58.41M
₿938.87
Previsione del prezzo di Law Blocks AI(lbt)
406 GMX  GMX $5.6
₿0.000090
5.16 $58.26M
₿937.52
$5.76
₿0.000091
$5.31
₿0.000087
$2.67M
₿42.91
$58.26M
₿937.52
$58.26M
₿937.52
Previsione del prezzo di GMX(gmx)
408 Numeraire  NMR $8.21
₿0.00013
7.30 $57.81M
₿931.03
$8.3
₿0.00013
$7.62
₿0.00012
$6.35M
₿102.21
$87.35M
₿1.41K
$57.81M
₿931.03
Previsione del prezzo di Numeraire(nmr)
409 Degen  DEGEN $0.00156
₿0.000000025
2.58 $57.7M
₿929.6
$0.001697
₿0.000000027
$0.001424
₿0.000000023
$11.81M
₿190.47
$57.7M
₿929.6
$57.7M
₿929.6
Previsione del prezzo di Degen(degen)
410 Wormhole  W $0.009565
₿0.00000015
2.78 $57.03M
₿919.8
$0.009868
₿0.00000015
$0.009289
₿0.00000015
$10.62M
₿170.25
$95.67M
₿1.54K
$57.03M
₿919.8
Previsione del prezzo di Wormhole(w)
413 ECOMI  OMI $0.0002073
₿0.0000000033
17.59 $56.18M
₿904.15
$0.0002085
₿0.0000000033
$0.0001763
₿0.0000000029
$1.07M
₿17.27
$64.46M
₿1.04K
$56.18M
₿904.15
Previsione del prezzo di ECOMI(omi)
416 Mina Protocol  MINA $0.04294
₿0.00000069
2.36 $55.35M
₿893.66
$0.04449
₿0.00000070
$0.04181
₿0.00000068
$4.06M
₿65.14
$55.35M
₿893.66
$55.35M
₿893.66
Previsione del prezzo di Mina Protocol(mina)
418 Quantix Finance  QFI $55.42
₿0.00089
-2.31 $55.47M
₿891.98
$57.09
₿0.00093
$54.83
₿0.00088
$1.05M
₿23.18
$554.71M
₿8.92K
$55.47M
₿891.98
Previsione del prezzo di Quantix Finance(qfi)
419 Holo  HOT $0.0003111
₿0.0000000050
3.65 $55.36M
₿889.11
$0.0003203
₿0.0000000051
$0.000297
₿0.0000000049
$3.18M
₿51.29
$55.36M
₿889.11
$55.36M
₿889.11
Previsione del prezzo di Holo(hot)
424 Brett  BRETT $0.005448
₿0.000000087
6.16 $53.99M
₿869.16
$0.005581
₿0.000000088
$0.005101
₿0.000000084
$16.65M
₿218.58
$53.99M
₿869.16
$53.99M
₿869.16
Previsione del prezzo di Brett(brett)
425 DUSK Network  DUSK $0.09186
₿0.0000014
2.17 $53.98M
₿869.83
$0.09435
₿0.0000015
$0.08991
₿0.0000014
$4.36M
₿70.21
$53.98M
₿869.84
$53.98M
₿869.83
Previsione del prezzo di DUSK Network(dusk)
428 Purr  PURR $0.0899
₿0.0000014
3.83 $53.51M
₿860.46
$0.09186
₿0.0000014
$0.08264
₿0.0000013
$1.31M
₿21.13
$53.51M
₿860.46
$53.51M
₿860.46
Previsione del prezzo di Purr(purr)
433 Escoin Token  ELG $0.288
₿0.0000046
0.41 $53.04M
₿853.46
$0.2914
₿0.0000047
$0.2858
₿0.0000046
$387.14K
₿6.25
$71.99M
₿1.16K
$53.04M
₿853.46
Previsione del prezzo di Escoin Token(elg)
435 KUB Coin  KUB $0.7679
₿0.000012
2.67 $52.97M
₿850.91
$0.7745
₿0.000012
$0.7456
₿0.000012
$194.16K
₿3.12
$84.47M
₿1.36K
$52.97M
₿850.91
Previsione del prezzo di KUB Coin(kub)
437 aelf  ELF $0.06445
₿0.0000010
1.60 $52.78M
₿849.37
$0.06456
₿0.0000010
$0.0624
₿0.0000010
$1.05M
₿16.93
$64.14M
₿1.03K
$52.78M
₿849.37
Previsione del prezzo di aelf(elf)
438 ZetaChain  ZETA $0.03571
₿0.00000057
0.58 $52.2M
₿842.05
$0.03712
₿0.00000059
$0.03529
₿0.00000057
$4.24M
₿68.18
$75.02M
₿1.21K
$52.2M
₿842.05
Previsione del prezzo di ZetaChain(zeta)
439 DigiByte  DGB $0.00285
₿0.000000045
4.53 $52.21M
₿840.62
$0.002886
₿0.000000046
$0.002723
₿0.000000043
$3.43M
₿55.28
$52.23M
₿840.9
$52.21M
₿840.62
Previsione del prezzo di DigiByte(dgb)
440 Nervos Network  CKB $0.00106
₿0.000000017
3.09 $51.91M
₿837.95
$0.001085
₿0.000000017
$0.001027
₿0.000000016
$2.92M
₿47.04
$52.77M
₿851.85
$51.91M
₿837.95
Previsione del prezzo di Nervos Network(ckb)
442 Toshi  TOSHI $0.0001233
₿0.0000000019
6.74 $51.89M
₿836.73
$0.000126
₿0.0000000020
$0.0001155
₿0.0000000019
$7.63M
₿122.71
$51.89M
₿836.73
$51.89M
₿836.73
Previsione del prezzo di Toshi(toshi)
443 Nano  XNO $0.3874
₿0.0000062
0.79 $51.63M
₿833.14
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$336.95K
₿5.42
$51.63M
₿833.14
$51.63M
₿833.14
Previsione del prezzo di Nano(xno)
444 XYO Network  XYO $0.003668
₿0.000000059
5.38 $51.22M
₿824
$0.003716
₿0.000000060
$0.003472
₿0.000000056
$7.95M
₿128.23
$51.22M
₿824
$51.22M
₿824
Previsione del prezzo di XYO Network(xyo)
445 Oasis Network  ROSE $0.006651
₿0.00000010
4.25 $51M
₿822.45
$0.006788
₿0.00000010
$0.006329
₿0.00000010
$2.4M
₿38.5
$66.52M
₿1.07K
$51M
₿822.45
Previsione del prezzo di Oasis Network(rose)
451 Polymesh  POLYX $0.03924
₿0.00000063
2.95 $50.4M
₿810.35
$0.0402
₿0.00000064
$0.03811
₿0.00000062
$1.52M
₿24.43
$50.4M
₿810.35
$50.4M
₿810.35
Previsione del prezzo di Polymesh(polyx)
457 Ronin  RON $0.06446
₿0.0000010
3.54 $49.8M
₿803.28
$0.06554
₿0.0000010
$0.0622
₿0.0000010
$4.45M
₿71.01
$64.47M
₿1.04K
$49.8M
₿803.28
Previsione del prezzo di Ronin(ron)
458 Bityuan  BTY $0.06768
₿0.0000010
-3.06 $49.48M
₿795.89
$0.07004
₿0.0000011
$0.06715
₿0.0000010
$284.37K
₿4.57
$49.48M
₿795.89
$49.48M
₿795.89
Previsione del prezzo di Bityuan(bty)
459 Axelar  AXL $0.0417
₿0.00000067
2.37 $49.27M
₿794.81
$0.04307
₿0.00000069
$0.04063
₿0.00000066
$4.45M
₿71.57
$51.8M
₿835.67
$49.27M
₿794.81
Previsione del prezzo di Axelar(axl)
461 Astar  ASTR $0.005635
₿0.000000090
2.03 $49.07M
₿790.34
$0.005797
₿0.000000093
$0.005483
₿0.000000090
$1.8M
₿28.76
$49.07M
₿790.41
$49.07M
₿790.34
Previsione del prezzo di Astar(astr)
464 Blur  BLUR $0.01719
₿0.00000027
5.35 $48.41M
₿780.81
$0.01744
₿0.00000027
$0.01631
₿0.00000026
$7.63M
₿117.98
$51.57M
₿831.84
$48.41M
₿780.81
Previsione del prezzo di Blur(blur)
465 io.net  IO $0.1391
₿0.0000022
2.54 $48.42M
₿778.65
$0.1417
₿0.0000023
$0.134
₿0.0000021
$12.85M
₿211.26
$111.81M
₿1.8K
$48.42M
₿778.65
Previsione del prezzo di io.net(io)
468 Creditcoin  CTC $0.08917
₿0.0000014
3.27 $48.18M
₿775.29
$0.09096
₿0.0000014
$0.08465
₿0.0000013
$2.69M
₿43.27
$53.46M
₿860.38
$48.18M
₿775.29
Previsione del prezzo di Creditcoin(ctc)
470 f(x) Protocol fxUSD  FXUSD $0.9965
₿0.000016
-0.41 $47.89M
₿770.08
$1.01
₿0.000016
$0.9905
₿0.000015
$1.62M
₿26.05
$47.89M
₿770.08
$47.89M
₿770.08
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
473 Ontology  ONT $0.04695
₿0.00000075
2.90 $46.99M
₿760.14
$0.04746
₿0.00000076
$0.045
₿0.00000074
$7.17M
₿115.35
$46.99M
₿760.14
$46.99M
₿760.14
Previsione del prezzo di Ontology(ont)
474 Sushi  SUSHI $0.1708
₿0.0000027
2.41 $46.68M
₿756.25
$0.175
₿0.0000028
$0.1662
₿0.0000026
$8.63M
₿138.85
$49.84M
₿807.5
$46.68M
₿756.25
Previsione del prezzo di Sushi(sushi)
475 Kava  KAVA $0.04322
₿0.00000069
3.80 $46.82M
₿753.72
$0.0445
₿0.00000070
$0.04164
₿0.00000068
$10.14M
₿162.98
$46.82M
₿753.72
$46.82M
₿753.72
Previsione del prezzo di Kava(kava)
478 AMP Token  AMP $0.0005356
₿0.0000000086
4.41 $46.49M
₿748.2
$0.000543
₿0.0000000088
$0.0005129
₿0.0000000084
$6.87M
₿110.6
$53.42M
₿859.75
$46.49M
₿748.2
Previsione del prezzo di AMP Token(amp)
480 VVS Finance  VVS $0.000001049
₿0.000000000016
2.85 $45.89M
₿737.6
$0.000001069
₿0.000000000017
$0.000001019
₿0.000000000016
$92.58K
₿1.49
$100.23M
₿1.61K
$45.89M
₿737.6
Previsione del prezzo di VVS Finance(vvs)
484 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01* $44.62M
₿717.42
$1
₿0.000016
$0.9998
₿0.000015
$3.64M
₿58.63
$44.62M
₿717.42
$44.62M
₿717.42
485 Flow  FLOW $0.02654
₿0.00000042
3.46 $44.28M
₿713.7
$0.02711
₿0.00000043
$0.02562
₿0.00000042
$4.05M
₿65.22
$44.28M
₿713.7
$44.28M
₿713.7
Previsione del prezzo di Flow(flow)
491 Threshold Network  T $0.003832
₿0.000000061
2.93 $42.75M
₿689.6
$0.003948
₿0.000000062
$0.003715
₿0.000000061
$4.13M
₿66.33
$42.75M
₿689.6
$42.75M
₿689.6
Previsione del prezzo di Threshold Network(t)
493 Verge  XVG $0.002555
₿0.000000041
6.94 $42.22M
₿680.97
$0.002631
₿0.000000042
$0.002389
₿0.000000039
$1.51M
₿23.07
$42.3M
₿682.33
$42.22M
₿680.97
Previsione del prezzo di Verge(xvg)
498 Mog Coin  MOG $0.000000107
₿0.0000000000017
5.76 $41.81M
₿674.7
$0.0000001098
₿0.0000000000017
$0.0000001011
₿0.0000000000016
$10.07M
₿162.36
$41.81M
₿674.7
$41.81M
₿674.7
Previsione del prezzo di Mog Coin(mog)
499 Request  REQ $0.05604
₿0.00000090
5.55 $41.77M
₿673.35
$0.05736
₿0.00000092
$0.05309
₿0.00000087
$2.75M
₿44.83
$56.09M
₿904.16
$41.77M
₿673.35
Previsione del prezzo di Request(req)
501 CoinEx Token  CET $0.01673
₿0.00000026
1.77 $41.82M
₿672.88
$0.01679
₿0.00000027
$0.01643
₿0.00000026
$63.02K
₿1.01
$41.82M
₿672.88
$41.82M
₿672.88
Previsione del prezzo di CoinEx Token(cet)
505 Chia  XCH $2.2
₿0.000035
8.08 $40.66M
₿654.02
$2.32
₿0.000037
$2.01
₿0.000032
$3.87M
₿62.67
$76.63M
₿1.23K
$40.66M
₿654.02
Previsione del prezzo di Chia(xch)
506 Popcat  POPCAT $0.04111
₿0.00000066
6.38 $40.39M
₿650.35
$0.04233
₿0.00000067
$0.0386
₿0.00000063
$12.82M
₿206.49
$40.39M
₿650.35
$40.39M
₿650.35
Previsione del prezzo di Popcat(popcat)
507 Fractal Bitcoin  FB $0.3889
₿0.0000062
0.18 $40.28M
₿647.84
$0.3956
₿0.0000065
$0.3857
₿0.0000061
$3.17M
₿50.98
$58.64M
₿943.27
$40.28M
₿647.84
Previsione del prezzo di Fractal Bitcoin(fb)
509 VeThor  VTHO $0.0003973
₿0.0000000063
1.01 $39.95M
₿644.59
$0.0004059
₿0.0000000065
$0.0003926
₿0.0000000063
$784.94K
₿13.14
$39.98M
₿645.1
$39.95M
₿644.59
Previsione del prezzo di VeThor(vtho)
511 PayProtocol Paycoin  PCI $0.03895
₿0.00000062
2.39 $39.83M
₿640.97
$0.03914
₿0.00000063
$0.0369
₿0.00000059
$486.27K
₿7.83
$74M
₿1.19K
$39.83M
₿640.97
Previsione del prezzo di PayProtocol Paycoin(pci)
513 Gemini Dollar  GUSD $0.9991
₿0.000016
-0.05 $39.79M
₿640.24
$0.9998
₿0.000016
$0.999
₿0.000015
$285.98K
₿4.62
$39.79M
₿640.24
$39.79M
₿640.24
516 BurnedFi  BURN $3.21
₿0.000051
-1.31 $39.45M
₿634.86
$3.28
₿0.000053
$3.15
₿0.000050
$88.44K
₿1.42
$39.45M
₿634.86
$39.45M
₿634.86
Previsione del prezzo di BurnedFi(burn)
517 Venus  XVS $2.33
₿0.000037
3.67 $39.32M
₿634.16
$2.38
₿0.000038
$2.24
₿0.000036
$2.05M
₿32.84
$69.5M
₿1.12K
$39.32M
₿634.16
Previsione del prezzo di Venus(xvs)
522 Memecoin  MEME $0.0006131
₿0.0000000098
9.36 $38.96M
₿626.55
$0.0006566
₿0.000000010
$0.0005436
₿0.0000000089
$23.42M
₿377.86
$42.32M
₿680.65
$38.96M
₿626.55
Previsione del prezzo di Memecoin(meme)
524 Ankr  ANKR $0.003865
₿0.000000062
3.61 $38.69M
₿623.31
$0.003955
₿0.000000063
$0.003723
₿0.000000061
$6.68M
₿103.84
$38.69M
₿623.31
$38.69M
₿623.31
Previsione del prezzo di Ankr(ankr)
525 Non-Playable Coin  NPC $0.004801
₿0.000000077
9.39 $38.64M
₿619.43
$0.004835
₿0.000000077
$0.004389
₿0.000000072
$3.98M
₿64.06
$38.64M
₿619.43
$38.64M
₿619.43
Previsione del prezzo di Non-Playable Coin(npc)
527 Manta Network  MANTA $0.08095
₿0.0000013
-3.04 $38.32M
₿616.1
$0.08984
₿0.0000014
$0.08028
₿0.0000012
$13.54M
₿218.04
$80.94M
₿1.3K
$38.32M
₿616.1
Previsione del prezzo di Manta Network(manta)
528 Decentralized Social  DESO $3.63
₿0.000058
8.80 $38.28M
₿615.35
$3.64
₿0.000058
$3.31
₿0.000053
$9.98K
₿0.16
$39.28M
₿631.49
$38.28M
₿615.35
Previsione del prezzo di Decentralized Social(deso)
530 Moca Network  MOCA $0.008997
₿0.00000014
4.25 $38.09M
₿613.66
$0.00913
₿0.00000014
$0.008603
₿0.00000014
$2.4M
₿38.67
$79.98M
₿1.29K
$38.09M
₿613.66
Previsione del prezzo di Moca Network(moca)
531 Moo Deng  MOODENG $0.03832
₿0.00000061
5.24 $37.93M
₿610.38
$0.03946
₿0.00000062
$0.03641
₿0.00000060
$10.55M
₿173.8
$37.93M
₿610.38
$37.93M
₿610.38
Previsione del prezzo di Moo Deng(moodeng)
534 Notcoin  NOT $0.0003793
₿0.0000000061
3.42 $37.77M
₿608.44
$0.0003931
₿0.0000000063
$0.0003645
₿0.0000000060
$9.04M
₿147.68
$38.92M
₿626.94
$37.77M
₿608.44
Previsione del prezzo di Notcoin(not)
537 Binance USD  BUSD $0.9922
₿0.000015
-0.52 $37.55M
₿604.34
$1
₿0.000016
$0.9887
₿0.000015
$55.79K
₿0.9
$37.55M
₿604.34
$37.55M
₿604.34
543 API3  API3 $0.2574
₿0.0000041
3.72 $36.74M
₿592.73
$0.2641
₿0.0000042
$0.247
₿0.0000040
$5.16M
₿83.44
$44.07M
₿710.97
$36.74M
₿592.73
Previsione del prezzo di API3(api3)
544 Tellor  TRB $13.13
₿0.00021
4.42 $36.63M
₿591.19
$13.47
₿0.00021
$12.58
₿0.00020
$11.2M
₿179.99
$37.6M
₿606.81
$36.63M
₿591.19
Previsione del prezzo di Tellor(trb)
547 Osmosis  OSMO $0.05005
₿0.00000078
37.58 $37.58M
₿587.47
$0.05238
₿0.00000084
$0.03638
₿0.00000060
$33.46M
₿523.29
$47.35M
₿740.22
$37.58M
₿587.47
Previsione del prezzo di Osmosis(osmo)
548 Terra  LUNA $0.05104
₿0.00000082
4.47 $36.27M
₿584.75
$0.05185
₿0.00000083
$0.04884
₿0.00000080
$4.65M
₿74.76
$60.63M
₿977.37
$36.27M
₿584.75
Previsione del prezzo di Terra(luna)
549 Celo  CELO $0.06
₿0.00000096
2.35 $36.22M
₿584.36
$0.0619
₿0.00000098
$0.05843
₿0.00000096
$2.12M
₿36.81
$60.14M
₿970.36
$36.22M
₿584.36
Previsione del prezzo di Celo(celo)
550 APEX  APEX $0.2615
₿0.0000042
6.95 $36.25M
₿583.38
$0.2624
₿0.0000042
$0.2435
₿0.0000040
$1.42M
₿22.64
$130.76M
₿2.1K
$36.25M
₿583.38
Previsione del prezzo di APEX(apex)
551 AltLayer  ALT $0.005644
₿0.000000090
0.84 $36.13M
₿582.14
$0.005805
₿0.000000094
$0.005552
₿0.000000090
$5.28M
₿84.92
$56.41M
₿909.03
$36.13M
₿582.14
Previsione del prezzo di AltLayer(alt)
555 Mask Network  MASK $0.3583
₿0.0000057
3.03 $35.84M
₿578.09
$0.3663
₿0.0000058
$0.3463
₿0.0000056
$5.24M
₿84.24
$35.84M
₿578.09
$35.84M
₿578.09
Previsione del prezzo di Mask Network(mask)
556 ALEO  ALEO $0.03061
₿0.00000049
-1.07 $35.89M
₿578.27
$0.03193
₿0.00000051
$0.03017
₿0.00000048
$849.38K
₿13.68
$61.44M
₿990.02
$35.89M
₿578.27
Previsione del prezzo di ALEO(aleo)
558 Snowbank  SB $224.59
₿0.0035
0.55 $35.71M
₿574.07
$228.73
₿0.0037
$222.25
₿0.0035
$61.06
₿0
$35.71M
₿574.07
$35.71M
₿574.07
Previsione del prezzo di Snowbank(sb)
563 Casper Network  CSPR $0.002199
₿0.000000035
2.84 $35.18M
₿565.9
$0.002217
₿0.000000035
$0.002114
₿0.000000034
$499.79K
₿7.95
$42.92M
₿690.33
$35.18M
₿565.9
Previsione del prezzo di Casper Network(cspr)
566 World Mobile Token  WMTX $0.04097
₿0.00000065
2.50 $34.92M
₿563.84
$0.04129
₿0.00000066
$0.03974
₿0.00000064
$2.03M
₿32.7
$81.99M
₿1.32K
$34.92M
₿563.84
Previsione del prezzo di World Mobile Token(wmtx)
568 Verus Coin  VRSC $0.4349
₿0.0000069
9.09 $34.98M
₿562.78
$0.4371
₿0.0000070
$0.3677
₿0.0000060
$1.49K
₿0.02
$34.98M
₿562.78
$34.98M
₿562.78
Previsione del prezzo di Verus Coin(vrsc)
569 UMA  UMA $0.3832
₿0.0000061
5.37 $34.73M
₿559.5
$0.3914
₿0.0000062
$0.3637
₿0.0000060
$6.19M
₿99.61
$49.42M
₿795.99
$34.73M
₿559.5
Previsione del prezzo di UMA(uma)
571 Siacoin  SC $0.0006938
₿0.000000011
0.71 $34.52M
₿557.76
$0.0007094
₿0.000000011
$0.0006878
₿0.000000011
$2.04M
₿32.86
$34.52M
₿557.76
$34.52M
₿557.76
Previsione del prezzo di Siacoin(sc)
586 StorX  SRX $0.05477
₿0.00000088
-0.53 $33.26M
₿535.26
$0.05513
₿0.00000091
$0.0546
₿0.00000087
$1.71M
₿27.46
$33.26M
₿535.26
$33.26M
₿535.26
Previsione del prezzo di StorX(srx)
588 Nosana  NOS $0.3302
₿0.0000053
9.51 $33.02M
₿531.45
$0.3609
₿0.0000058
$0.2939
₿0.0000048
$944.27K
₿15.23
$33.02M
₿531.45
$33.02M
₿531.45
Previsione del prezzo di Nosana(nos)
590 TerraUSD  USTC $0.005902
₿0.000000095
6.76 $32.93M
₿531.39
$0.006121
₿0.000000099
$0.005507
₿0.000000090
$2.9M
₿46.73
$35.9M
₿579.33
$32.93M
₿531.39
Previsione del prezzo di TerraUSD(ustc)
591 Core  CORE $0.02653
₿0.00000042
4.40 $32.86M
₿529.01
$0.0273
₿0.00000044
$0.02541
₿0.00000041
$4.4M
₿70.6
$55.77M
₿897.85
$32.86M
₿529.01
Previsione del prezzo di Core(core)
592 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000016
0.04 $32.79M
₿527.61
$1
₿0.000016
$0.9983
₿0.000015
$2.09M
₿33.72
$32.79M
₿527.61
$32.79M
₿527.61
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
594 Mango Markets  MNGO $0.02924
₿0.00000047
-2.29 $32.68M
₿525.77
$0.03111
₿0.00000050
$0.02853
₿0.00000046
$1.66K
₿0.03
$146.2M
₿2.35K
$32.68M
₿525.77
Previsione del prezzo di Mango Markets(mngo)
595 IoTeX  IOTX $0.003443
₿0.000000055
2.58 $32.56M
₿525.2
$0.003573
₿0.000000056
$0.00335
₿0.000000055
$2.24M
₿36.02
$32.56M
₿525.2
$32.56M
₿525.2
Previsione del prezzo di IoTeX(iotx)
596 ICON  ICX $0.02948
₿0.00000047
2.13 $32.4M
₿522.35
$0.0304
₿0.00000048
$0.02874
₿0.00000047
$645.92K
₿10.36
$32.74M
₿527.91
$32.4M
₿522.35
Previsione del prezzo di ICON(icx)
600 cat in a dogs world  MEW $0.000361
₿0.0000000058
2.47 $32.09M
₿517.49
$0.000372
₿0.0000000059
$0.0003523
₿0.0000000057
$4.34M
₿70.61
$32.09M
₿517.49
$32.09M
₿517.49
Previsione del prezzo di cat in a dogs world(mew)
602 Paxos Standard  USDP $0.9995
₿0.000016
0.02 $31.94M
₿513.95
$0.9996
₿0.000016
$0.9988
₿0.000015
$17.53M
₿282.05
$31.94M
₿513.95
$31.94M
₿513.95
619 Band Protocol  BAND $0.1737
₿0.0000027
3.57 $30.83M
₿495.73
$0.1782
₿0.0000028
$0.1668
₿0.0000027
$4.26M
₿68.86
$30.86M
₿496.32
$30.83M
₿495.73
Previsione del prezzo di Band Protocol(band)
623 SSV Network  SSV $2.05
₿0.000033
6.36 $30.18M
₿485.71
$2.09
₿0.000033
$1.93
₿0.000031
$4.8M
₿77.15
$30.18M
₿485.71
$30.18M
₿485.71
Previsione del prezzo di SSV Network(ssv)
624 Hive Dollar  HBD $0.9113
₿0.000014
2.87 $30.07M
₿483.96
$0.9284
₿0.000014
$0.8858
₿0.000014
$54.68
₿0
$30.07M
₿483.96
$30.07M
₿483.96
Previsione del prezzo di Hive Dollar(hbd)
626 Rocket Pool  RPL $1.33
₿0.000021
2.53 $29.89M
₿481.07
$1.36
₿0.000021
$1.29
₿0.000021
$1.77M
₿28.45
$29.89M
₿481.07
$29.89M
₿481.07
Previsione del prezzo di Rocket Pool(rpl)
630 SWFT Blockchain  SWFTC $0.002974
₿0.000000047
6.32 $29.76M
₿478.82
$0.003014
₿0.000000048
$0.002796
₿0.000000045
$507.97K
₿8.16
$29.76M
₿478.82
$29.76M
₿478.82
Previsione del prezzo di SWFT Blockchain(swftc)
633 Ardor  ARDR $0.0298
₿0.00000047
0.37 $29.7M
₿477.81
$0.03042
₿0.00000050
$0.02865
₿0.00000046
$412.52K
₿6.72
$29.7M
₿477.81
$29.7M
₿477.81
Previsione del prezzo di Ardor(ardr)
635 Across Protocol  ACX $0.04195
₿0.00000067
5.36 $29.56M
₿475.33
$0.04266
₿0.00000068
$0.03967
₿0.00000065
$4.28M
₿68.66
$41.95M
₿674.55
$29.56M
₿475.33
Previsione del prezzo di Across Protocol(acx)
637 DEAPCOIN  DEP $0.001071
₿0.000000017
-0.08 $29.48M
₿474.2
$0.001075
₿0.000000017
$0.001068
₿0.000000017
$112K
₿1.8
$32.02M
₿514.97
$29.48M
₿474.2
Previsione del prezzo di DEAPCOIN(dep)
641 Venom  VENOM $0.01345
₿0.00000021
5.41 $29.18M
₿469.09
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$111.71K
₿1.8
$99.27M
₿1.6K
$29.18M
₿469.09
Previsione del prezzo di Venom(venom)
642 Status  SNT $0.007391
₿0.00000011
2.58 $29.31M
₿468.27
$0.007487
₿0.00000012
$0.007126
₿0.00000011
$633.27K
₿10.19
$50.36M
₿804.57
$29.31M
₿468.27
Previsione del prezzo di Status(snt)
644 Dogelon Mars  ELON $0.00000002903
₿0.00000000000046
5.89 $29.03M
₿467.32
$0.00000002906
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$5.86M
₿94.18
$29.03M
₿467.32
$29.03M
₿467.32
Previsione del prezzo di Dogelon Mars(elon)
645 Bancor Network Token  BNT $0.2687
₿0.0000043
3.58 $28.99M
₿466.47
$0.2707
₿0.0000043
$0.2582
₿0.0000042
$122.65K
₿1.97
$28.99M
₿466.47
$28.99M
₿466.47
Previsione del prezzo di Bancor Network Token(bnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency