Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$102.01B
Volume totale
BTC 61.21%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Eigenlayer  EIGEN $0.9457
₿0.00015
3.27 $247.51M
$0.9689
$0.8963
$40.96M
$1.62B
₿258.73K
$247.51M
Previsione del prezzo di Eigenlayer(eigen)
241 cat in a dogs world  MEW $0.002778
₿0.000000054
7.52 $247M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$51.23M
₿581.86
$247M
₿4.85K
$247M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
244 Qtum  QTUM $2.26
₿0.000072
2.80 $238.19M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.12M
₿1.31K
$243.16M
₿7.79K
$238.19M
₿7.59K
Previsione del prezzo di Qtum(qtum)
247 Coinbase Wrapped Staked ETH  CBETH $1,933.55
₿0.053
-0.14 $235.52M
₿9.54K
$1,949.8
₿0.054
$1,897.31
₿0.053
$4.14M
₿151.43
$720.85M
₿78.73K
$235.52M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
249 Notcoin  NOT $0.00229
₿0.00000000054
9.00 $234.55M
$0.002347
$0.0021
$64.64M
$234.55M
$234.55M
Previsione del prezzo di Notcoin(not)
251 VeThor  VTHO $0.002634
₿0.000000056
2.94 $234.16M
₿4.2K
$0.002669
₿0.000000057
$0.002507
₿0.000000055
$7.84M
₿47.93
$234.19M
$234.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Nervos Network  CKB $0.005017
₿0.00000052
4.52 $232.85M
₿23.29K
$0.005088
₿0.00000054
$0.004711
₿0.00000043
$14.14M
₿4.81K
$236.58M
₿23.65K
$232.85M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
253 Swell Ethereum  SWETH $1,914.04
₿0.053
-0.19 $232.22M
₿11.03K
$1,929.92
₿0.054
$1,883.2
₿0.052
$124.73K
₿54.8
$232.23M
₿11.03K
$232.22M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
254 0x  ZRX $0.2729
₿0.0000094
1.99 $232.08M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.08M
₿396.76
$273.55M
₿9.47K
$232.08M
₿8.02K
Previsione del prezzo di 0x(zrx)
255 Convex Finance  CVX $2.8
₿0.000052
0.65 $230.26M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.79M
₿69.57
$280.49M
₿5.2K
$230.26M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
256 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
0.80 $229.39M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.67M
₿51.78
$582.25M
₿12.16K
$229.39M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 Decred  DCR $13.64
₿0.00036
1.04 $228.68M
₿5.82K
$13.75
₿0.00037
$12.78
₿0.00036
$4.01M
₿45.63
$228.7M
₿7.65K
$228.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Verus Coin  VRSC $2.9
₿0.000016
1.67 $228.58M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$6.27K
₿0.22
$228.58M
₿1.39K
$228.58M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
259 Gas  GAS $3.54
₿0.000093
1.77 $231.06M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$59.25M
₿233.74
$231.06M
₿6.04K
$231.06M
₿6.04K
Previsione del prezzo di Gas(gas)
260 BTSE Token  BTSE $1.4
₿0.000011
-1.03 $226.72M
₿1.8K
$1.41
₿0.000011
$1.35
₿0.000010
$4.56M
₿0.06
$279.8M
₿2.22K
$226.72M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 BENQI Liquid Staked AVAX  SAVAX $26.52
₿0.00077
0.23 $226.95M
₿5.14K
$27.13
₿0.00078
$26.27
₿0.00076
$1.66M
₿25.86
$226.95M
₿5.14K
$226.95M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
262 EURC  EURC $1.13
₿0.000015
-0.07 $225.59M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$77.97M
₿24.04
$225.59M
₿765.5
$225.59M
₿765.5
Previsione del prezzo di EURC(eurc)
263 Arkham  ARKM $0.5549
₿0.000027
5.06 $225.31M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$89.2M
₿954.55
$555.17M
₿26.83K
$225.31M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Snek  SNEK $0.003018
₿0.000000016
4.71 $224.8M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.34M
₿18.49
$227.52M
₿1.22K
$224.8M
₿1.18K
Previsione del prezzo di Snek(snek)
265 Astar  ASTR $0.02914
₿0.0000019
3.38 $222.89M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$10.99M
₿630.48
$244.98M
₿16.73K
$222.89M
₿11.16K
Previsione del prezzo di Astar(astr)
266 Mog Coin  MOG $0.0000005664
₿0.0000000000085
7.31 $221.24M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.98M
₿80.89
$221.24M
₿3.35K
$221.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
267 GHO  GHO $0.9998
₿0.000014
0.02 $220.74M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$32.84M
₿59.52
$220.74M
₿676.45
$220.74M
₿676.45
Previsione del prezzo di GHO(gho)
269 Entangle  NTGL $0.0003636
₿0.000023
-0.29 $219.92M
₿2.77K
$0.0003717
₿0.000024
$0.0003413
₿0.000022
$5.27K
₿40.35
$307.48M
₿23.16K
$219.92M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
270 Basic Attention Token  BAT $0.1468
₿0.0000044
4.84 $220.03M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.5M
₿1.23K
$220.67M
₿6.67K
$220.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 Liquid Staked ETH  LSETH $1,900.34
₿0.053
-0.07 $216.65M
₿0
$1,924.08
₿0.053
$1,862.62
₿0.052
$1.55M
₿1.08
$216.65M
₿3.56K
$216.65M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 Frax Ether  FRXETH $1,757.83
₿0.051
-0.56 $214.26M
₿13K
$1,776.3
₿0.051
$1,728.66
₿0.050
$1.14M
₿97.69
$214.26M
₿13K
$214.26M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
275 SwissBorg  BORG $0.2153
₿0.0000036
-3.24 $211.82M
₿3.62K
$0.224
₿0.0000038
$0.2098
₿0.0000035
$1.16M
₿25.58
$211.82M
₿3.62K
$211.82M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
276 XYO Network  XYO $0.01522
₿0.00000014
43.71 $216.39M
₿2.03K
$0.01553
₿0.00000015
$0.01032
₿0.00000014
$16.85M
₿32.02
$216.39M
₿2.03K
$216.39M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
278 Threshold Network  T $0.02081
₿0.00000067
22.15 $211.09M
₿6.56K
$0.02147
₿0.00000072
$0.01702
₿0.00000067
$98.01M
₿595.3
$232.51M
₿7.5K
$211.09M
₿6.56K
Previsione del prezzo di Threshold Network(t)
279 ZKsync  ZK $0.05661
₿0.0000055
3.78 $208.04M
$0.05764
$0.05386
$34.19M
$1.19B
$208.04M
Previsione del prezzo di ZKsync(zk)
280 Bybit Staked SOL  BBSOL $162.83
1.86 $207.45M
$165.97
$157.26
$316.5K
$207.45M
$207.45M
Previsione del prezzo di Bybit Staked SOL(bbsol)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 ZetaChain  ZETA $0.2654
₿0.000024
3.32 $207.25M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$44.65M
₿599.93
$557.77M
₿51.2K
$207.25M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
282 Moca Network  MOCA $0.08416
2.79 $204.42M
$0.08529
$0.0806
$24.56M
$748.16M
$204.42M
Previsione del prezzo di Moca Network(moca)
283 Livepeer  LPT $5.11
₿0.00022
3.35 $204.75M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$30.7M
₿341.58
$204.75M
₿7.03K
$204.75M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 Siacoin  SC $0.003623
₿0.00000013
1.97 $203.91M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.49M
₿107.11
$219.05M
₿7.7K
$203.91M
₿7.7K
Previsione del prezzo di Siacoin(sc)
285 Frax Share  FXS $2.25
₿0.000097
7.28 $201.69M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$18.89M
₿340.69
$224.51M
₿9.72K
$201.69M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
286 CHEX Token  CHEX $0.2
₿0.0000036
-2.41 $200.11M
₿3.61K
$0.2063
₿0.0000036
$0.1938
₿0.0000033
$1.32M
₿29.36
$200.11M
₿3.61K
$200.11M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Ankr  ANKR $0.01987
₿0.00000084
3.49 $199.12M
₿8.45K
$0.01996
₿0.00000090
$0.01908
₿0.00000084
$19.63M
₿551.09
$199.12M
₿8.45K
$199.12M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 OriginTrail  TRAC $0.3975
₿0.000016
-1.80 $198.67M
₿6.61K
$0.4196
₿0.000016
$0.3949
₿0.000015
$3.36M
₿71.98
$198.89M
₿8.19K
$198.67M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
289 Stargate Finance  STG $0.2039
₿0.000010
2.58 $198.32M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.95M
₿270.9
$204.14M
₿10.68K
$198.32M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
290 Gigachad  GIGA $0.02053
₿0.000000018
7.89 $197.32M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$15.45M
₿3.62
$197.32M
₿172.88
$197.32M
₿172.88
Previsione del prezzo di Gigachad(giga)
292 Harmony  ONE $0.0133
₿0.00000039
2.39 $193.61M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15.56M
₿166.41
$194.27M
₿5.17K
$193.61M
₿4.84K
Previsione del prezzo di Harmony(one)
293 Celo  CELO $0.3385
₿0.000015
5.73 $192.78M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$24.07M
₿367.79
$339.43M
₿15.2K
$192.78M
₿8.11K
Previsione del prezzo di Celo(celo)
294 Oasis Network  ROSE $0.02844
₿0.0000017
1.78 $191.84M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$13.71M
₿495.64
$285.06M
₿17.86K
$191.84M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 UXLINK  UXLINK $0.4633
-0.70 $190.3M
$0.4788
$0.4565
$63.71M
$465.32M
$190.3M
Previsione del prezzo di UXLINK(uxlink)
296 Holo  HOT $0.001064
₿0.000000043
3.13 $189.43M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.16M
₿204.56
$189.43M
₿7.76K
$189.43M
₿7.76K
Previsione del prezzo di Holo(hot)
297 Dog (Bitcoin)  DOG $0.001879
4.98 $187.88M
$0.001959
$0.00173
$10.97M
$187.88M
$187.88M
Previsione del prezzo di Dog (Bitcoin)(dog)
299 Polymesh  POLYX $0.1596
₿0.0000072
3.42 $184.48M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.09M
₿667.48
$184.48M
₿7.53K
$184.48M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
300 Ravencoin  RVN $0.01215
₿0.00000056
3.80 $183.41M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$13.19M
₿662.65
$183.42M
₿11.92K
$183.41M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
302 CoinEx Token  CET $0.06718
₿0.00000055
0.37 $181.13M
₿1.61K
$0.06719
₿0.00000055
$0.06653
₿0.00000053
$92.43K
₿1.51
$181.13M
₿112.18
$181.13M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
303 IoTeX  IOTX $0.01909
₿0.0000011
3.57 $180.63M
₿10.65K
$0.01923
₿0.0000011
$0.01823
₿0.0000010
$9.1M
₿697.64
$180.63M
₿10.71K
$180.63M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.06 $178.86M
$1.18
$1.17
$0
$178.86M
$178.86M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
307 Elixir deUSD  DEUSD $0.9991
-0.01 $178.7M
$0.9996
$0.999
$3M
$178.7M
$178.7M
Previsione del prezzo di Elixir deUSD(deusd)
308 DigiByte  DGB $0.01011
₿0.00000022
-2.78 $178.66M
₿3.85K
$0.0104
₿0.00000023
$0.009887
₿0.00000022
$5.93M
₿165.21
$178.86M
₿4.78K
$178.66M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
309 Hamster Kombat  HMSTR $0.002768
₿0.000000016
2.09 $178.32M
$0.002784
$0.002663
$24.28M
$277M
$178.32M
Previsione del prezzo di Hamster Kombat(hmstr)
310 Kadena  KDA $0.5629
₿0.000017
14.94 $176.6M
₿4.76K
$0.5853
₿0.000018
$0.4898
₿0.000017
$28.65M
₿157.38
$176.61M
₿17.6K
$176.6M
₿4.76K
Previsione del prezzo di Kadena(kda)
311 aelf  ELF $0.2366
₿0.0000088
1.24 $174.95M
₿6.45K
$0.2395
₿0.0000091
$0.233
₿0.0000088
$5.45M
₿92.01
$235.68M
₿8.83K
$174.95M
₿6.45K
Previsione del prezzo di aelf(elf)
313 yearn.finance  YFI $5,187.16
₿0.12
2.19 $175.26M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.82M
₿614.29
$190.23M
₿4.39K
$175.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Qubic  QUBIC $0.0000015
₿0.000000000089
1.43 $175.02M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$4.69M
₿23.81
$212.76M
$175.02M
₿0
Previsione del prezzo di Qubic(qubic)
315 Osmosis  OSMO $0.2412
₿0.000018
2.78 $174.79M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.7M
₿374.07
$240.94M
₿18.24K
$174.79M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
316 Metaplex  MPLX $0.2201
₿0.0000053
1.37 $173.88M
₿2.37K
$0.2226
₿0.0000059
$0.2158
₿0.0000050
$4.24M
₿30.64
$220.39M
₿5.34K
$173.88M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
319 Toshi  TOSHI $0.0003958
₿0.0000000083
9.90 $166.66M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.68M
₿66.19
$166.66M
₿3.59K
$166.66M
₿3.59K
Previsione del prezzo di Toshi(toshi)
321 Chia  XCH $11.4
₿0.00053
1.87 $165.43M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$7.14M
₿357.21
$374.65M
₿16.65K
$165.43M
₿5.46K
Previsione del prezzo di Chia(xch)
322 Instadapp  FLUID $4.18
₿0.000028
-1.33 $164.74M
₿512.01
$4.25
₿0.000029
$4.1
₿0.000028
$3.87M
₿0.61
$417.74M
₿2.85K
$164.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
323 ORDI  ORDI $7.83
₿0.0010
5.07 $164.64M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$52.4M
₿4.63K
$164.64M
₿21.06K
$164.64M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Enjin Coin  ENJ $0.09021
₿0.0000063
4.42 $165.46M
₿9.11K
$0.09246
₿0.0000067
$0.08639
₿0.0000062
$46.96M
₿558.31
$170.84M
₿11.38K
$165.46M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $161.34M
$1
$0.9994
$12.8M
$161.34M
$161.34M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
330 Echelon Prime  PRIME $2.75
₿0.00033
0.44 $159.4M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.02M
₿124.64
$305.69M
₿37.4K
$159.4M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Treehouse ETH  TETH $2,111.13
-0.76 $158.91M
$2,127.33
$2,071.01
$228.41K
$158.91M
$158.91M
Previsione del prezzo di Treehouse ETH(teth)
332 BNB48 Club Token  KOGE $46.5
₿0.00022
-4.85 $157.56M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$220.28K
₿0.92
$157.56M
₿772.81
$157.56M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 GMT  GMT $0.05611
₿0.0000042
1.24 $158.07M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$47.02M
₿2.37K
$288.11M
₿22.95K
$158.07M
₿8.25K
Previsione del prezzo di GMT(gmt)
335 Bridged Ether (StarkGate)  ETH $1,763.73
₿0.050
-0.15 $157.31M
₿0
$1,777.63
₿0.051
$1,729.98
₿0.050
$1.2M
₿290.99
$157.31M
$157.31M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
336 Staked Frax Ether  SFRXETH $1,972.23
₿0.054
0.31 $156.81M
₿8.67K
$1,991.63
₿0.055
$1,944.6
₿0.054
$52.3K
₿11.36
$156.81M
₿8.67K
$156.81M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 Orca  ORCA $2.8
₿0.000044
4.09 $156.51M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$59.12M
₿47.88
$280.6M
₿4.47K
$156.51M
₿2.23K
Previsione del prezzo di Orca(orca)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.28M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.88M
₿330.85
$155.28M
₿2.1K
$155.28M
₿2.1K
339 Euler  EUL $8.28
₿0.000083
-3.82 $154.53M
₿1.57K
$8.68
₿0.000085
$8.23
₿0.000080
$2.95M
₿5.43
$224.8M
₿2.28K
$154.53M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Drift Protocol  DRIFT $0.5202
1.33 $154.8M
$0.5296
$0.4998
$23.85M
$520.22M
$154.8M
Previsione del prezzo di Drift Protocol(drift)
341 GMX  GMX $15.23
₿0.00054
3.17 $153.77M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$11.69M
₿345.74
$153.77M
₿5.15K
$153.77M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 NEM  XEM $0.01706
₿0.00000068
2.98 $153.66M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.29M
₿97.18
$153.66M
₿6.15K
$153.66M
₿6.15K
Previsione del prezzo di NEM(xem)
343 Kinesis Gold  KAU $106.82
₿0.0011
-0.24 $153.29M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$53.69M
₿9.1
$153.29M
$153.29M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
344 Horizen  ZEN $9.57
₿0.00016
1.74 $153.22M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.52M
₿215.31
$153.22M
₿2.44K
$153.22M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 EthereumPoW  ETHW $1.38
₿0.000074
0.16 $148.7M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$6.03M
₿377.55
$148.7M
₿8.04K
$148.7M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 LCX  LCX $0.157
₿0.0000048
13.98 $150.68M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.5M
₿31.62
$152.13M
₿4.66K
$150.68M
₿3.8K
Previsione del prezzo di LCX(lcx)
349 Ardor  ARDR $0.1473
₿0.0000018
26.48 $149.27M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$519.46M
₿142.69
$149.27M
₿1.81K
$149.27M
₿1.81K
Previsione del prezzo di Ardor(ardr)
350 Tribe  TRIBE $0.3194
₿0.0000070
-0.61 $145.38M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$66.85K
₿1.5
$319.51M
₿7.03K
$145.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
353 Ontology  ONT $0.1557
₿0.0000050
2.46 $142.73M
₿4.5K
$0.1571
₿0.0000051
$0.1507
₿0.0000048
$9.4M
₿246.99
$156.22M
₿5K
$142.73M
₿4.5K
Previsione del prezzo di Ontology(ont)
354 STASIS EURO  EURS $1.14
₿0.000016
0.49 $141.8M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$68.09K
₿8.53
$141.8M
₿2K
$141.8M
₿2K
356 Diverge Loop  DLC $0.1583
₿0.0000022
0.40 $141.02M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$88.56K
₿1.16
$158.45M
₿2.2K
$141.02M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
357 Rollbit Coin  RLB $0.0658
₿0.0000017
0.50 $141M
₿4.95K
$0.066
₿0.0000017
$0.06502
₿0.0000016
$303.93K
₿23.48
$141.01M
₿4.95K
$141M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 SWFT Blockchain  SWFTC $0.01399
₿0.000000083
1.01 $140M
₿738.49
$0.01434
₿0.000000089
$0.01373
₿0.000000082
$4.31M
₿68.77
$140M
₿824.3
$140M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
359 Constellation  DAG $0.03913
₿0.00000079
0.79 $139M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.21M
₿17.72
$139M
₿2.82K
$139M
₿2.38K
Previsione del prezzo di Constellation(dag)
360 SKALE  SKL $0.02403
₿0.0000016
2.98 $138.95M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$25.18M
₿644.9
$146.17M
₿8.83K
$138.95M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 Zano  ZANO $9.4
₿0.000052
-8.32 $138.31M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$965.54K
₿1.57
$138.31M
$138.31M
₿740.27
Previsione del prezzo di Zano(zano)
362 PAAL AI  PAAL $0.1535
₿0.0000081
-3.82 $137.54M
₿5.33K
$0.1637
₿0.0000089
$0.1536
₿0.0000081
$12.17M
₿80.85
$153.44M
₿8.18K
$137.54M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
365 WOO Network  WOO $0.07102
₿0.0000058
4.63 $136.09M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$13.75M
₿352.03
$157.41M
₿13.1K
$136.09M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 Big Time  BIGTIME $0.07316
₿0.0000042
-2.60 $134.52M
₿3.31K
$0.07658
₿0.0000044
$0.07281
₿0.0000042
$43.75M
₿323.18
$365.68M
₿21.24K
$134.52M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
367 COTI  COTI $0.07525
₿0.0000022
2.75 $135.02M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$19.05M
₿177.47
$150.67M
₿4.54K
$135.02M
₿3.57K
Previsione del prezzo di COTI(coti)
368 Ether.fi  ETHFI $0.5779
₿0.000079
2.97 $134.3M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$85.03M
₿4.62K
$577.96M
₿79.7K
$134.3M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 Wrapped Beacon ETH  WBETH $1,883.37
₿0.052
-0.15 $133.6M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$7.53M
₿91.01
$133.6M
₿3.71K
$133.6M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui