Страница результатов 3 для Топ Milady And Derivatives монеты по рыночной капитализации

Узнайте метрики токенов категории Milady And Derivatives

Milady And Derivatives (2594)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	DeXe DEXE	$2.99 ₿0.000034	-3.54	$139.37M ₿1.62K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.76M ₿43.59	$288.16M ₿3.34K	$139.37M ₿1.62K
341	Aethir ATH	$0.008337 ₿0.000000096	-4.52	$138.45M ₿1.61K	$0.009403 ₿0.00000010	$0.008334 ₿0.000000096	$23.9M ₿277.09	$350.16M ₿4.06K	$138.45M ₿1.61K
346	Reserve Rights Token RSR	$0.002151 ₿0.000000024	-9.04	$134.5M ₿1.56K	$0.002365 ₿0.000000026	$0.002145 ₿0.000000024	$10.17M ₿117.88	$215.02M ₿2.49K	$134.5M ₿1.56K
348	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.10	$134.31M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$4.88K ₿0.06	$167.89M ₿1.95K	$134.31M ₿1.56K
349	Concordium CCD	$0.01132 ₿0.00000013	-11.08	$133.95M ₿1.55K	$0.01324 ₿0.00000014	$0.0113 ₿0.00000012	$503.68K ₿5.84	$161.96M ₿1.88K	$133.95M ₿1.55K
351	Synthetix Network Token SNX	$0.3893 ₿0.0000045	-6.51	$133.63M ₿1.55K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$17.45M ₿202.43	$133.79M ₿1.55K	$133.63M ₿1.55K
352	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	-0.05	$133.09M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$617.58K ₿7.16	$185.32M ₿2.15K	$133.09M ₿1.54K
353	Jito JTO	$0.3101 ₿0.0000035	-5.50	$132.96M ₿1.54K	$0.3654 ₿0.0000041	$0.3099 ₿0.0000035	$66.11M ₿764.71	$309.87M ₿3.6K	$132.96M ₿1.54K
354	Railgun RAIL	$2.3 ₿0.000026	-9.77	$131.96M ₿1.53K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.11M ₿12.88	$131.96M ₿1.53K	$131.96M ₿1.53K
356	Zano ZANO	$8.65 ₿0.00010	-7.41	$130.8M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.53M ₿29.33	$130.8M ₿1.52K	$130.8M ₿1.52K
358	NXM NXM	$69.33 ₿0.00080	-4.79	$130.49M ₿1.51K	$73.04 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$130.49M ₿1.51K	$130.49M ₿1.51K
361	Oasis Network ROSE	$0.01724 ₿0.00000019	6.67	$129.51M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$59.99M ₿694.57	$172.45M ₿2K	$129.51M ₿1.5K
362	Creditcoin CTC	$0.2528 ₿0.0000029	-8.89	$128.99M ₿1.5K	$0.2834 ₿0.0000031	$0.2527 ₿0.0000029	$5.4M ₿62.63	$151.6M ₿1.76K	$128.99M ₿1.5K
365	Qtum QTUM	$1.21 ₿0.000014	-5.24	$128.09M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.83M ₿79.2	$130.35M ₿1.51K	$128.09M ₿1.49K
366	dYdX DYDX	$0.1561 ₿0.0000018	-6.98	$128.03M ₿1.49K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.04M ₿81.79	$149.49M ₿1.73K	$128.03M ₿1.49K
368	Theta Fuel TFUEL	$0.01756 ₿0.00000020	-3.84	$126.55M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.91M ₿22	$126.56M ₿1.47K	$126.55M ₿1.47K
369	BitMart Token BMX	$0.3638 ₿0.0000042	-0.29	$123.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿69.93	$232.66M ₿2.7K	$123.5M ₿1.43K
370	Origin Ether OETH	$2,791.25 ₿0.032	-5.42	$123.28M ₿1.43K	$2,955.46 ₿0.033	$2,790.32 ₿0.032	$1.31M ₿15.19	$123.25M ₿1.43K	$123.28M ₿1.43K
371	Brett BRETT	$0.01239 ₿0.00000014	-8.22	$122.79M ₿1.42K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$13.5M ₿156.54	$122.79M ₿1.42K	$122.79M ₿1.42K
372	Ozone Chain OZO	$0.1304 ₿0.0000015	0.03	$122.23M ₿1.42K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$178.35K ₿2.07	$130.61M ₿1.52K	$122.23M ₿1.42K
374	Merlin Chain MERL	$0.1068 ₿0.0000012	-7.99	$120.54M ₿1.4K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.77M ₿171.08	$225.01M ₿2.61K	$120.54M ₿1.4K
376	Flow FLOW	$0.07331 ₿0.00000085	-18.38	$120.02M ₿1.39K	$0.09051 ₿0.0000010	$0.0725 ₿0.00000084	$9.47M ₿109.75	$120.02M ₿1.39K	$120.02M ₿1.39K
377	SuperFarm SUPER	$0.1869 ₿0.0000021	-4.72	$119.12M ₿1.38K	$0.2245 ₿0.0000025	$0.187 ₿0.0000021	$32.54M ₿377.18	$186.96M ₿2.17K	$119.12M ₿1.38K
380	Verge XVG	$0.007124 ₿0.000000082	-8.87	$117.3M ₿1.36K	$0.007925 ₿0.000000089	$0.007084 ₿0.000000082	$12.81M ₿148.54	$117.54M ₿1.36K	$117.3M ₿1.36K
384	Toshi TOSHI	$0.0002757 ₿0.0000000031	-3.72	$116.41M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002761 ₿0.0000000031	$13.98M ₿162.18	$116.41M ₿1.35K	$116.41M ₿1.35K
385	Gas GAS	$1.78 ₿0.000020	-6.20	$116.06M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.32M ₿26.93	$116.06M ₿1.35K	$116.06M ₿1.35K
386	Akash Network AKT	$0.4021 ₿0.0000046	-4.90	$115.79M ₿1.34K	$0.4403 ₿0.0000049	$0.4029 ₿0.0000046	$4.39M ₿50.84	$115.85M ₿1.34K	$115.79M ₿1.34K
392	Dog (Bitcoin) DOG	$0.001125 ₿0.000000013	-12.49	$112.44M ₿1.3K	$0.001287 ₿0.000000014	$0.001124 ₿0.000000012	$2.86M ₿33.53	$112.44M ₿1.3K	$112.44M ₿1.3K
394	yearn.finance YFI	$3,197.46 ₿0.037	-3.97	$112.08M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.68M ₿112.38	$117.11M ₿1.36K	$112.08M ₿1.3K
396	Kusama KSM	$6.27 ₿0.000072	-6.69	$110.7M ₿1.28K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.69M ₿77.57	$110.7M ₿1.28K	$110.7M ₿1.28K
397	Nervos Network CKB	$0.002297 ₿0.000000026	-6.93	$110.44M ₿1.28K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.13M ₿71.06	$112.17M ₿1.3K	$110.44M ₿1.28K
399	Safe SAFE	$0.159 ₿0.0000018	-11.29	$109.41M ₿1.27K	$0.1908 ₿0.0000021	$0.1591 ₿0.0000018	$6.68M ₿77.43	$159.19M ₿1.85K	$109.41M ₿1.27K
401	Core CORE	$0.1037 ₿0.0000011	-9.04	$108.39M ₿1.26K	$0.1145 ₿0.0000012	$0.1041 ₿0.0000012	$5.07M ₿59.03	$218.08M ₿2.53K	$108.39M ₿1.26K
403	CoW Protocol COW	$0.1935 ₿0.0000022	-7.66	$107.84M ₿1.25K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$6.97M ₿80.76	$193.62M ₿2.25K	$107.84M ₿1.25K
405	KUB Coin KUB	$1.2 ₿0.000013	-4.23	$106.69M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$168.89K ₿1.96	$132.09M ₿1.53K	$106.69M ₿1.24K
410	Super OETH SUPEROETH	$2,789.56 ₿0.032	-5.31	$104.04M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$659.45K ₿7.63	$104.04M ₿1.21K	$104.04M ₿1.21K
411	Open Campus EDU	$0.1262 ₿0.0000014	-15.44	$103.99M ₿1.21K	$0.1493 ₿0.0000016	$0.1254 ₿0.0000014	$12.12M ₿140.65	$126.53M ₿1.47K	$103.99M ₿1.21K
413	Mina Protocol MINA	$0.08179 ₿0.00000094	-6.79	$103.77M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.17M ₿128.16	$103.77M ₿1.21K	$103.77M ₿1.21K
414	Ravencoin RVN	$0.006468 ₿0.000000075	-5.12	$103.68M ₿1.2K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$5.92M ₿68.82	$103.69M ₿1.2K	$103.68M ₿1.2K
415	Velo VELO	$0.005884 ₿0.000000068	-1.08	$103.38M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.33M ₿108.38	$141.26M ₿1.64K	$103.38M ₿1.2K
416	Anzen USDz USDZ	$0.9943 ₿0.000011	0.04	$103.2M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.2K ₿0.15	$103.2M ₿1.2K	$103.2M ₿1.2K
417	AIOZ Network AIOZ	$0.08386 ₿0.00000097	-5.58	$103.06M ₿1.19K	$0.09007 ₿0.0000010	$0.08384 ₿0.00000097	$4.79M ₿55.58	$103.47M ₿1.2K	$103.06M ₿1.19K
419	DigiByte DGB	$0.005644 ₿0.000000065	-3.25	$102.14M ₿1.18K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.53M ₿29.35	$102.14M ₿1.19K	$102.14M ₿1.18K
420	0x ZRX	$0.1199 ₿0.0000013	-6.70	$101.76M ₿1.18K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.51M ₿121.81	$119.95M ₿1.39K	$101.76M ₿1.18K
427	STP Network AWE	$0.05111 ₿0.00000059	-5.77	$99.29M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.33M ₿49.89	$99.29M ₿1.15K	$99.29M ₿1.15K
429	Ronin RON	$0.1351 ₿0.0000015	-10.31	$98.55M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$5.75M ₿67.71	$135.17M ₿1.57K	$98.55M ₿1.14K
431	ETHPlus ETH+	$2,994.75 ₿0.034	-5.15	$98.14M ₿1.14K	$3,164.89 ₿0.035	$2,987.19 ₿0.034	$422.86K ₿4.9	$98.14M ₿1.14K	$98.14M ₿1.14K
434	Baby Doge Coin BABYDOGE	$0.000000000548 ₿0.0000000000000063	-7.07	$97.44M ₿1.13K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.49M ₿63.69	$229.38M ₿2.67K	$97.44M ₿1.13K
435	Turbo TURBO	$0.001405 ₿0.000000016	-7.23	$96.89M ₿1.12K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$12.88M ₿149.36	$96.89M ₿1.12K	$96.89M ₿1.12K
438	Threshold Network T	$0.008571 ₿0.000000099	-7.77	$95.65M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.82M ₿32.7	$95.65M ₿1.11K	$95.65M ₿1.11K
446	Arkham ARKM	$0.1631 ₿0.0000018	-7.32	$92.36M ₿1.07K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$27.7M ₿320.98	$162.45M ₿1.89K	$92.36M ₿1.07K
448	ALEO ALEO	$0.1093 ₿0.0000012	-3.14	$91.34M ₿1.06K	$0.1203 ₿0.0000013	$0.1094 ₿0.0000012	$3.71M ₿43.02	$209.37M ₿2.43K	$91.34M ₿1.06K
449	Nano XNO	$0.6908 ₿0.0000079	-0.12	$91.2M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$431.36K ₿5.06	$91.2M ₿1.06K	$91.2M ₿1.06K
450	Zilliqa ZIL	$0.004609 ₿0.000000053	-6.93	$90.42M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.23M ₿107.02	$93.55M ₿1.09K	$90.42M ₿1.05K
453	Ether.fi Staked BTC EBTC	$86,290 ₿0.99	-3.08	$89.97M ₿1.04K	$89,248 ₿1.0028	$86,176 ₿0.99	$343.93K ₿3.98	$89.97M ₿1.04K	$89.97M ₿1.04K
456	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	0.02	$89.15M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.62M ₿53.48	$89.15M ₿1.03K	$89.15M ₿1.03K
457	Venus XVS	$5.27 ₿0.000061	-0.35	$88.39M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.22M ₿72.09	$156.9M ₿1.82K	$88.39M ₿1.03K
460	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000011	0.18	$87.81M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$208.33K ₿2.39	$87.81M ₿1.02K	$87.81M ₿1.02K
462	Astar ASTR	$0.01028 ₿0.00000011	1.15	$87.63M ₿1.02K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿97.73	$88.57M ₿1.03K	$87.63M ₿1.02K
463	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
466	ZetaChain ZETA	$0.07124 ₿0.00000082	-0.63	$86.8M ₿1.01K	$0.07787 ₿0.00000088	$0.07132 ₿0.00000080	$12.51M ₿144.94	$149.66M ₿1.74K	$86.8M ₿1.01K
468	Mog Coin MOG	$0.0000002215 ₿0.0000000000025	-11.27	$86.48M ₿1K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.19M ₿60.18	$86.48M ₿1K	$86.48M ₿1K
469	Axelar AXL	$0.07754 ₿0.00000089	13.74	$86.07M ₿998.36	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.05M ₿1.2K	$95.42M ₿1.11K	$86.07M ₿998.36
471	Shuffle SHFL	$0.2312 ₿0.0000026	-2.84	$85.88M ₿995.92	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$286.65K ₿3.32	$219.45M ₿2.55K	$85.88M ₿995.92
472	Renzo Restaked LST PZETH	$3,386.47 ₿0.039	-5.70	$85.18M ₿988.05	$3,606.29 ₿0.040	$3,417.26 ₿0.039	$1.65K ₿0.02	$85.18M ₿988.05	$85.18M ₿988.05
473	Moca Network MOCA	$0.02152 ₿0.00000024	-4.43	$84.99M ₿985.92	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.24M ₿130.27	$191.13M ₿2.22K	$84.99M ₿985.92
474	Drift Protocol DRIFT	$0.1505 ₿0.0000017	-2.06	$83.77M ₿971.74	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$17.69M ₿205.07	$150.67M ₿1.75K	$83.77M ₿971.74
476	Proton XPR	$0.002899 ₿0.000000033	-5.90	$82.65M ₿958.69	$0.003098 ₿0.000000035	$0.002904 ₿0.000000033	$1.93M ₿20.29	$91.32M ₿1.06K	$82.65M ₿958.69
477	Siacoin SC	$0.001469 ₿0.000000017	-2.77	$82.3M ₿954.43	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.68M ₿54.31	$91.39M ₿1.06K	$82.3M ₿954.43
478	DUSK Network DUSK	$0.1636 ₿0.0000019	19.32	$81.67M ₿947.06	$0.2139 ₿0.0000024	$0.1368 ₿0.0000015	$100.69M ₿1.17K	$81.67M ₿947.06	$81.67M ₿947.06
479	ViciCoin VCNT	$16.94 ₿0.00019	-0.73	$81.66M ₿947.31	$17.09 ₿0.00019	$16.86 ₿0.00019	$85.71K ₿0.99	$169.27M ₿1.96K	$81.66M ₿947.31
480	Kava KAVA	$0.07408 ₿0.00000085	-8.43	$80.21M ₿930.18	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.64M ₿42.25	$80.21M ₿930.18	$80.21M ₿930.18
481	Holo HOT	$0.0004491 ₿0.0000000052	-5.62	$79.66M ₿923.99	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.08M ₿47.32	$79.66M ₿923.99	$79.66M ₿923.99
483	PayProtocol Paycoin PCI	$0.07747 ₿0.00000089	-9.36	$79.22M ₿918.68	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17.16	$147.2M ₿1.71K	$79.22M ₿918.68
487	Request REQ	$0.105 ₿0.0000012	-1.28	$78.18M ₿906.6	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.38M ₿16	$104.98M ₿1.22K	$78.18M ₿906.6
488	Pirate Chain ARRR	$0.3982 ₿0.0000046	-6.49	$78.12M ₿905.88	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$475.96K ₿5.52	$79.63M ₿923.36	$78.12M ₿905.88
491	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.25	$77.91M ₿903.84	$1.18 ₿0.000013	$1.18 ₿0.000013	$35.34M ₿409.57	$77.91M ₿903.84	$77.91M ₿903.84
492	ORDI ORDI	$3.71 ₿0.000043	-8.26	$77.9M ₿903.86	$4.07 ₿0.000045	$3.71 ₿0.000043	$16.5M ₿191.89	$77.9M ₿903.86	$77.9M ₿903.86
494	Qubic QUBIC	$0.0000005796 ₿0.0000000000067	-4.22	$77.26M ₿896.29	$0.00000062 ₿0.0000000000070	$0.0000005797 ₿0.0000000000067	$2.24M ₿25.9	$95.31M ₿1.11K	$77.26M ₿896.29
495	VVS Finance VVS	$0.00000176 ₿0.000000000020	-5.22	$76.9M ₿892.12	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$181.9K ₿2.06	$167.59M ₿1.94K	$76.9M ₿892.12
497	Blur BLUR	$0.02831 ₿0.00000032	-8.40	$76.63M ₿888.79	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.72M ₿89.5	$84.96M ₿985.49	$76.63M ₿888.79
501	Sushi SUSHI	$0.2791 ₿0.0000032	-7.19	$76.19M ₿883.63	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10M ₿115.97	$80.28M ₿931.1	$76.19M ₿883.63
503	aelf ELF	$0.09278 ₿0.0000010	-2.39	$75.82M ₿879.44	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.27M ₿14.69	$92.52M ₿1.07K	$75.82M ₿879.44
505	Frax Share FRAX	$0.8151 ₿0.0000094	-21.45	$75.44M ₿874.98	$1.05 ₿0.000011	$0.8035 ₿0.0000093	$15.27M ₿178.28	$81.26M ₿942.51	$75.44M ₿874.98
510	cETH CETH	$56.2 ₿0.00065	-5.31	$75.07M ₿870.73	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.07M ₿870.73	$75.07M ₿870.73
511	Venom VENOM	$0.03509 ₿0.00000040	-1.96	$74.86M ₿868.31	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.59M ₿30.05	$257.63M ₿2.99K	$74.86M ₿868.31
512	CoinEx Token CET	$0.02919 ₿0.00000033	1.00	$74.85M ₿868	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$60.03K ₿0.7	$74.85M ₿868	$74.85M ₿868
515	cat in a dogs world MEW	$0.0008264 ₿0.0000000095	-9.07	$73.47M ₿852.09	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$14.59M ₿169.17	$73.47M ₿852.09	$73.47M ₿852.09
516	MANTRA DAO OM	$0.06238 ₿0.00000072	-6.88	$73.45M ₿851.72	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.4M ₿259.71	$109.08M ₿1.27K	$73.45M ₿851.72
517	XYO Network XYO	$0.005228 ₿0.000000060	-3.44	$72.82M ₿844.38	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$8.49M ₿98.48	$72.82M ₿844.38	$72.82M ₿844.38
518	Verus Coin VRSC	$0.9139 ₿0.000010	-0.54	$72.79M ₿844.14	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$560.1 ₿0.01	$72.8M ₿844.15	$72.79M ₿844.14
519	Islamic Coin ISLM	$0.03036 ₿0.00000035	-2.97	$72.73M ₿843.76	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$87.46K ₿1.01	$613.74M ₿7.12K	$72.73M ₿843.76
522	VeThor VTHO	$0.0007396 ₿0.0000000085	-4.24	$72.25M ₿837.87	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.52M ₿29.22	$72.26M ₿837.89	$72.25M ₿837.87
524	Numeraire NMR	$8.96 ₿0.00010	-4.31	$71.87M ₿833.44	$9.4 ₿0.00010	$8.97 ₿0.00010	$7.64M ₿88.78	$95.56M ₿1.11K	$71.87M ₿833.44
526	Puff The Dragon PUFF	$0.07995 ₿0.00000092	-0.02	$71.07M ₿824.32	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.57K ₿0.32	$71.07M ₿824.32	$71.07M ₿824.32
530	GMX GMX	$6.76 ₿0.000078	-6.54	$70.13M ₿813.38	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.73M ₿55.92	$70.13M ₿813.38	$70.13M ₿813.38
531	Popcat POPCAT	$0.07137 ₿0.00000082	-7.89	$69.93M ₿811.26	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$14.57M ₿168.84	$69.93M ₿811.26	$69.93M ₿811.26
534	IoTeX IOTX	$0.007243 ₿0.000000083	-7.74	$68.43M ₿793.73	$0.00789 ₿0.000000088	$0.007247 ₿0.000000083	$3.04M ₿35.27	$68.43M ₿793.73	$68.43M ₿793.73
538	Decentralized Social DESO	$6.42 ₿0.000074	-1.52	$67.63M ₿783.66	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.22K ₿0.54	$69.4M ₿804.21	$67.63M ₿783.66
543	L2 Standard Bridged WETH (Optimism) WETH	$2,796.23 ₿0.032	-5.33	$66.07M ₿766.4	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$11.82M ₿136.92	$65.85M ₿763.79	$66.07M ₿766.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}