Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.37B
Volume total
BTC 61.20%     ETH 7.06%
Dominância

Página de Resultados 3 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Blur  BLUR $0.1118
₿0.0000074
2.59 $258.43M
₿11.38K
$0.1129
₿0.0000080
$0.1087
₿0.0000073
$21.51M
₿715.12
$335.4M
₿22.31K
$258.43M
₿11.38K
Previsão de Preço do Blur(blur)
244 Aethir  ATH $0.03024
8.46 $257.6M
$0.03068
$0.02786
$35.25M
$1.28B
$257.6M
Previsão de Preço do Aethir(ath)
245 Eigenlayer  EIGEN $0.9725
₿0.00015
7.39 $255.12M
$0.9807
$0.9056
$33.31M
$1.67B
₿258.73K
$255.12M
Previsão de Preço do Eigenlayer(eigen)
246 Compound Wrapped BTC  CWBTC $1,901.02
₿0.020
1.23 $254.96M
₿6.64K
$1,917.93
₿0.020
$1,877.85
₿0.020
$0
₿0
$254.96M
₿6.64K
$254.96M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
247 Synthetix Network Token  SNX $0.74
₿0.000055
4.54 $251.21M
₿18.2K
$0.7442
₿0.000059
$0.7079
₿0.000055
$27.87M
₿676.8
$251.53M
₿18.23K
$251.21M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Arkham  ARKM $0.6186
₿0.000027
7.12 $251.1M
₿5.49K
$0.6225
₿0.000030
$0.5775
₿0.000026
$84.85M
₿954.55
$618.71M
₿26.83K
$251.1M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 Mog Coin  MOG $0.0000006426
₿0.0000000000085
6.44 $251.03M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.11M
₿80.89
$251.03M
₿3.35K
$251.03M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 VeThor  VTHO $0.002741
₿0.000000056
4.73 $243.65M
₿4.2K
$0.002788
₿0.000000057
$0.002617
₿0.000000055
$10.56M
₿47.93
$243.77M
$243.65M
₿4.2K
Previsão de Preço do VeThor(vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,969.08
₿0.053
1.32 $238.37M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.58M
₿151.43
$733.99M
₿78.73K
$238.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,956.01
₿0.053
1.21 $237.13M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$109.27K
₿54.8
$237.14M
₿11.03K
$237.13M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
258 0x  ZRX $0.2793
₿0.0000094
4.89 $237.09M
₿8.02K
$0.2796
₿0.000010
$0.2663
₿0.0000094
$46.17M
₿396.76
$279.46M
₿9.47K
$237.09M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Nervos Network  CKB $0.005066
₿0.00000052
2.96 $235.08M
₿23.29K
$0.005114
₿0.00000054
$0.00492
₿0.00000043
$9.03M
₿4.81K
$238.86M
₿23.65K
$235.08M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 Qtum  QTUM $2.22
₿0.000072
2.55 $234.5M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$19.61M
₿1.31K
$239.39M
₿7.79K
$234.5M
₿7.59K
Previsão de Preço do Qtum(qtum)
261 Decred  DCR $13.99
₿0.00036
2.36 $234.5M
₿5.82K
$14.24
₿0.00037
$13.65
₿0.00036
$2.54M
₿45.63
$234.5M
₿7.65K
$234.5M
₿5.82K
Previsão de Preço do Decred(dcr)
262 GHO  GHO $0.9996
₿0.000014
-0.03 $232.33M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.36M
₿59.52
$232.33M
₿676.45
$232.33M
₿676.45
Previsão de Preço do GHO(gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.74 $231.35M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$285.51M
₿2.22K
$231.35M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 EURC  EURC $1.14
₿0.000015
0.43 $230.98M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$84.23M
₿24.04
$230.98M
₿765.5
$230.98M
₿765.5
Previsão de Preço do EURC(eurc)
265 Basic Attention Token  BAT $0.1527
₿0.0000044
5.65 $228.38M
₿6.64K
$0.1546
₿0.0000047
$0.1445
₿0.0000044
$31.54M
₿1.23K
$229.04M
₿6.67K
$228.38M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
266 Astar  ASTR $0.02935
₿0.0000019
3.20 $224.47M
₿11.16K
$0.02944
₿0.0000021
$0.02829
₿0.0000019
$9.36M
₿630.48
$246.72M
₿16.73K
$224.47M
₿11.16K
Previsão de Preço do Astar(astr)
267 Gas  GAS $3.44
₿0.000093
-2.11 $224.09M
₿6.04K
$3.52
₿0.000096
$3.41
₿0.000092
$16.1M
₿233.74
$224.09M
₿6.04K
$224.09M
₿6.04K
Previsão de Preço do Gas(gas)
269 BENQI Liquid Staked AVAX  SAVAX $26.17
₿0.00077
1.64 $223.55M
₿5.14K
$26.96
₿0.00078
$25.68
₿0.00076
$1.34M
₿25.86
$223.55M
₿5.14K
$223.55M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
270 Convex Finance  CVX $2.72
₿0.000052
1.53 $222.94M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.19M
₿69.57
$271.57M
₿5.2K
$222.94M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
271 Frax Share  FXS $2.47
₿0.000097
2.71 $221.92M
₿7.69K
$2.53
₿0.00010
$2.39
₿0.000096
$18.05M
₿340.69
$246.16M
₿9.72K
$221.92M
₿7.69K
Previsão de Preço do Frax Share(fxs)
272 Verus Coin  VRSC $2.81
₿0.000016
-1.01 $220.83M
₿1.15K
$3.2
₿0.000017
$2.8
₿0.000014
$4.74K
₿0.22
$220.84M
₿1.39K
$220.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
273 Liquid Staked ETH  LSETH $1,935.14
₿0.053
1.42 $220.33M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.46M
₿1.08
$220.33M
₿3.56K
$220.33M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 Baby Doge Coin  BABYDOGE $0.000000001316
₿0.000000000000028
0.78 $217.75M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$25.41M
₿51.78
$552.73M
₿12.16K
$217.75M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Entangle  NTGL $0.0003659
₿0.000023
0.85 $220.86M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$20.93K
₿40.35
$308.32M
₿23.16K
$220.86M
₿2.77K
Previsão de Preço do Entangle(ntgl)
276 ZKsync  ZK $0.05907
₿0.0000055
3.04 $217.19M
$0.06053
$0.05733
$27.5M
$1.24B
$217.19M
Previsão de Preço do ZKsync(zk)
277 Frax Ether  FRXETH $1,790.5
₿0.051
1.10 $216.57M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$520.13K
₿97.69
$216.57M
₿13K
$216.57M
₿13K
Previsão de Preço do Frax Ether(frxeth)
278 Livepeer  LPT $5.29
₿0.00022
4.13 $212.11M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$18.43M
₿341.58
$212.11M
₿7.03K
$212.11M
₿7.03K
Previsão de Preço do Livepeer(lpt)
280 Gigachad  GIGA $0.02183
₿0.000000018
0.22 $209.46M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$9.73M
₿3.62
$209.46M
₿172.88
$209.46M
₿172.88
Previsão de Preço do Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CHEX Token  CHEX $0.2095
₿0.0000036
6.83 $209.94M
₿3.61K
$0.2145
₿0.0000036
$0.1961
₿0.0000033
$905.7K
₿29.36
$209.94M
₿3.61K
$209.94M
₿3.61K
Previsão de Preço do CHEX Token(chex)
282 ZetaChain  ZETA $0.268
₿0.000024
7.47 $209.08M
₿5.77K
$0.2745
₿0.000026
$0.2493
₿0.000024
$30.64M
₿599.93
$562.71M
₿51.2K
$209.08M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
283 Harmony  ONE $0.01436
₿0.00000039
12.78 $208.77M
₿4.84K
$0.01475
₿0.00000041
$0.01273
₿0.00000039
$20.21M
₿166.41
$209.48M
₿5.17K
$208.77M
₿4.84K
Previsão de Preço do Harmony(one)
284 SwissBorg  BORG $0.2087
₿0.0000036
-1.02 $207.38M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.93M
₿25.58
$207.38M
₿3.62K
$207.38M
₿3.62K
Previsão de Preço do SwissBorg(borg)
286 Stargate Finance  STG $0.2124
₿0.000010
4.95 $206.35M
₿2.18K
$0.2123
₿0.000011
$0.2024
₿0.000010
$7.8M
₿270.9
$212.41M
₿10.68K
$206.35M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
287 Bybit Staked SOL  BBSOL $159.07
1.28 $205.47M
$165.03
$157.03
$643.16K
$205.47M
$205.47M
Previsão de Preço do Bybit Staked SOL(bbsol)
288 EthereumPoW  ETHW $1.9
₿0.000074
-1.63 $205.15M
₿8.04K
$1.96
₿0.000079
$1.88
₿0.000074
$14.86M
₿377.55
$205.15M
₿8.04K
$205.15M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
289 Ankr  ANKR $0.02047
₿0.00000084
4.42 $204.63M
₿8.45K
$0.02055
₿0.00000090
$0.0196
₿0.00000084
$15.07M
₿551.09
$204.63M
₿8.45K
$204.63M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 Kadena  KDA $0.6461
₿0.000017
14.67 $202.73M
₿4.76K
$0.6558
₿0.000018
$0.5634
₿0.000017
$26.15M
₿157.38
$202.88M
₿17.6K
$202.73M
₿4.76K
Previsão de Preço do Kadena(kda)
292 yearn.finance  YFI $5,936.9
₿0.12
-4.60 $200.47M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$31.17M
₿614.29
$217.59M
₿4.39K
$200.47M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
293 Siacoin  SC $0.003573
₿0.00000013
2.92 $200.2M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$19.82M
₿107.11
$215.11M
₿7.7K
$200.2M
₿7.7K
Previsão de Preço do Siacoin(sc)
295 Oasis Network  ROSE $0.02973
₿0.0000017
3.31 $200.12M
₿12.02K
$0.0304
₿0.0000018
$0.02878
₿0.0000017
$11.13M
₿495.64
$297.36M
₿17.86K
$200.12M
₿12.02K
Previsão de Preço do Oasis Network(rose)
296 Celo  CELO $0.347
₿0.000015
4.52 $197.08M
₿8.11K
$0.3482
₿0.000016
$0.332
₿0.000015
$18.59M
₿367.79
$347M
₿15.2K
$197.08M
₿8.11K
Previsão de Preço do Celo(celo)
298 XYO Network  XYO $0.01393
₿0.00000014
3.73 $194.24M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$9.86M
₿32.02
$194.24M
₿2.03K
$194.24M
₿2.03K
Previsão de Preço do XYO Network(xyo)
299 OriginTrail  TRAC $0.3863
₿0.000016
-0.16 $193.11M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.66M
₿71.98
$193.28M
₿8.19K
$193.11M
₿6.61K
Previsão de Preço do OriginTrail(trac)
301 Casper Network  CSPR $0.01472
₿0.00000051
-13.72 $192.06M
₿6.18K
$0.01739
₿0.00000052
$0.01418
₿0.00000051
$114.25M
₿169.71
$198.84M
₿6.48K
$192.06M
₿6.18K
Previsão de Preço do Casper Network(cspr)
302 Holo  HOT $0.001071
₿0.000000043
2.64 $190.4M
₿7.76K
$0.001086
₿0.000000045
$0.001044
₿0.000000043
$7.72M
₿204.56
$190.4M
₿7.76K
$190.4M
₿7.76K
Previsão de Preço do Holo(hot)
303 UXLINK  UXLINK $0.4641
4.06 $189.82M
$0.4695
$0.446
$43.36M
$464.17M
$189.82M
Previsão de Preço do UXLINK(uxlink)
304 AI Companions  AIC $0.188
2.04 $188.11M
$0.2213
$0.1829
$10.31M
$188.11M
$188.11M
Previsão de Preço do AI Companions(aic)
306 IoTeX  IOTX $0.01977
₿0.0000011
6.41 $186.72M
₿10.65K
$0.01986
₿0.0000011
$0.01858
₿0.0000010
$7.82M
₿697.64
$186.72M
₿10.71K
$186.72M
₿10.65K
Previsão de Preço do IoTeX(iotx)
307 Polymesh  POLYX $0.1606
₿0.0000072
4.68 $185.78M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.13M
₿667.48
$185.78M
₿7.53K
$185.78M
₿7.53K
Previsão de Preço do Polymesh(polyx)
308 aelf  ELF $0.2475
₿0.0000088
1.47 $183.09M
₿6.45K
$0.2502
₿0.0000091
$0.244
₿0.0000088
$5.36M
₿92.01
$246.66M
₿8.83K
$183.09M
₿6.45K
Previsão de Preço do aelf(elf)
309 Ravencoin  RVN $0.01207
₿0.00000056
3.90 $182.02M
₿7.79K
$0.01227
₿0.00000061
$0.01162
₿0.00000056
$16.63M
₿662.65
$182.16M
₿11.92K
$182.02M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
312 Threshold Network  T $0.01793
₿0.00000067
2.21 $181.62M
₿6.56K
$0.01818
₿0.00000072
$0.01754
₿0.00000067
$8.81M
₿595.3
$200.05M
₿7.5K
$181.62M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.38 $178.44M
$1.18
$1.17
$0
$178.44M
$178.44M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
314 Qubic  QUBIC $0.000001529
₿0.000000000089
5.11 $177.94M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.82M
₿23.81
$216.32M
$177.94M
₿0
Previsão de Preço do Qubic(qubic)
315 NEM  XEM $0.01978
₿0.00000068
0.30 $177.89M
₿6.15K
$0.02057
₿0.00000071
$0.01952
₿0.00000067
$24.88M
₿97.18
$177.89M
₿6.15K
$177.89M
₿6.15K
Previsão de Preço do NEM(xem)
316 Elixir deUSD  DEUSD $0.9995
0.02 $177.51M
$0.9996
$0.9991
$1.68M
$177.51M
$177.51M
Previsão de Preço do Elixir deUSD(deusd)
317 Orca  ORCA $2.96
₿0.000044
5.97 $176.6M
₿2.23K
$2.98
₿0.000048
$2.79
₿0.000044
$45.95M
₿47.88
$220.9M
₿4.47K
$176.6M
₿2.23K
Previsão de Preço do Orca(orca)
318 CoinEx Token  CET $0.06532
₿0.00000055
-3.24 $176.15M
₿1.61K
$0.06772
₿0.00000055
$0.06448
₿0.00000053
$160.16K
₿1.51
$176.15M
₿112.18
$176.15M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
319 Toshi  TOSHI $0.0004156
₿0.0000000083
0.16 $174.87M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004061
₿0.0000000083
$14.92M
₿66.19
$174.87M
₿3.59K
$174.87M
₿3.59K
Previsão de Preço do Toshi(toshi)
321 DigiByte  DGB $0.009849
₿0.00000022
1.05 $173.84M
₿3.85K
$0.009982
₿0.00000023
$0.009722
₿0.00000022
$3.34M
₿165.21
$173.86M
₿4.78K
$173.84M
₿3.85K
Previsão de Preço do DigiByte(dgb)
322 Osmosis  OSMO $0.2399
₿0.000018
0.42 $173.73M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.23M
₿374.07
$239.24M
₿18.24K
$173.73M
₿11.95K
Previsão de Preço do Osmosis(osmo)
323 Hamster Kombat  HMSTR $0.002673
₿0.000000016
-0.05 $172.12M
$0.002691
$0.002612
$15.59M
$267.37M
$172.12M
Previsão de Preço do Hamster Kombat(hmstr)
324 Chia  XCH $11.82
₿0.00053
-2.84 $171.71M
₿5.46K
$12.52
₿0.00054
$11.84
₿0.00052
$7.95M
₿357.21
$388.86M
₿16.65K
$171.71M
₿5.46K
Previsão de Preço do Chia(xch)
325 ORDI  ORDI $8.15
₿0.0010
0.89 $170.95M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$55.18M
₿4.63K
$170.95M
₿21.06K
$170.95M
₿21.06K
Previsão de Preço do ORDI(ordi)
328 Instadapp  FLUID $4.25
₿0.000028
0.42 $167.57M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.06M
₿0.61
$424.9M
₿2.85K
$167.57M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 Drift Protocol  DRIFT $0.5599
9.50 $166.51M
$0.561
$0.5113
$42.18M
$559.56M
$166.51M
Previsão de Preço do Drift Protocol(drift)
330 Treehouse ETH  TETH $2,157.73
1.53 $166.38M
$2,184.94
$2,104.8
$595.69K
$166.38M
$166.38M
Previsão de Preço do Treehouse ETH(teth)
331 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $164.96M
$1
$0.9988
$7.94M
$164.96M
$164.96M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
332 Echelon Prime  PRIME $2.8
₿0.00033
3.85 $162.42M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.8M
₿124.64
$311.47M
₿37.4K
$162.42M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
333 Metaplex  MPLX $0.2056
₿0.0000053
-0.76 $162.29M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.8M
₿30.64
$205.67M
₿5.34K
$162.29M
₿2.37K
Previsão de Preço do Metaplex(mplx)
336 GMT  GMT $0.05717
₿0.0000042
5.86 $161.1M
₿8.25K
$0.05783
₿0.0000046
$0.05401
₿0.0000041
$44.01M
₿2.37K
$293.4M
₿22.95K
$161.1M
₿8.25K
Previsão de Preço do GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,010.12
₿0.054
1.29 $160.98M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$347.19K
₿11.36
$160.98M
₿8.67K
$160.98M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
338 crvUSD  CRVUSD $1
₿0.000014
-0.04 $160.59M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.17M
₿330.85
$160.59M
₿2.1K
$160.59M
₿2.1K
339 BNB48 Club Token  KOGE $47.23
₿0.00022
0.65 $160.33M
₿772.81
$47.59
₿0.00023
$46.81
₿0.00022
$701.42K
₿0.92
$160.33M
₿772.81
$160.33M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
340 Bridged Ether (StarkGate)  ETH $1,797.69
₿0.050
1.34 $160.24M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.74M
₿290.99
$160.24M
$160.24M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
341 Enjin Coin  ENJ $0.08742
₿0.0000063
4.69 $160M
₿9.11K
$0.08778
₿0.0000067
$0.0835
₿0.0000062
$20.57M
₿558.31
$165.21M
₿11.38K
$160M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
342 GMX  GMX $15.59
₿0.00054
1.66 $157.45M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$14.79M
₿345.74
$157.45M
₿5.15K
$157.45M
₿5.15K
Previsão de Preço do GMX(gmx)
343 Cetus Protocol  CETUS $0.2202
₿0.0000022
3.18 $157.29M
₿708.45
$0.2362
₿0.0000023
$0.2065
₿0.0000022
$97.1M
₿152.7
$220.29M
₿1.11K
$157.29M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
347 Kinesis Gold  KAU $106.68
₿0.0011
1.23 $153.09M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$58.21M
₿9.1
$153.09M
$153.09M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08317
₿0.0000042
3.42 $153.24M
₿3.31K
$0.0836
₿0.0000044
$0.07951
₿0.0000042
$58.72M
₿323.18
$415.67M
₿21.24K
$153.24M
₿3.31K
Previsão de Preço do Big Time(bigtime)
349 Euler  EUL $8.24
₿0.000083
-1.61 $153.09M
₿1.57K
$8.6
₿0.000085
$8.14
₿0.000080
$1.74M
₿5.43
$222.71M
₿2.28K
$153.09M
₿1.57K
Previsão de Preço do Euler(eul)
351 Zano  ZANO $10.16
₿0.000052
-0.23 $149.87M
₿740.27
$10.19
₿0.000052
$10.02
₿0.000050
$873.64K
₿1.57
$149.91M
$149.87M
₿740.27
Previsão de Preço do Zano(zano)
352 Horizen  ZEN $9.36
₿0.00016
3.30 $149.71M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$18.68M
₿215.31
$149.74M
₿2.44K
$149.71M
₿2.44K
Previsão de Preço do Horizen(zen)
354 SWFT Blockchain  SWFTC $0.01447
₿0.000000083
-3.31 $145.43M
₿738.49
$0.01548
₿0.000000089
$0.01446
₿0.000000082
$4.86M
₿68.77
$145.43M
₿824.3
$145.43M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
355 Ontology  ONT $0.1582
₿0.0000050
2.48 $144.47M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$7.08M
₿246.99
$158.12M
₿5K
$144.47M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Tribe  TRIBE $0.3169
₿0.0000070
-0.17 $144.2M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$72.18K
₿1.5
$316.91M
₿7.03K
$144.2M
₿3.2K
Previsão de Preço do Tribe(tribe)
357 Rollbit Coin  RLB $0.06752
₿0.0000017
-2.67 $143.91M
₿4.95K
$0.0704
₿0.0000017
$0.06702
₿0.0000016
$544.87K
₿23.48
$143.91M
₿4.95K
$143.91M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 Diverge Loop  DLC $0.1608
₿0.0000022
1.01 $143.12M
₿211.56
$0.1624
₿0.0000022
$0.1589
₿0.0000021
$103.54K
₿1.16
$160.8M
₿2.2K
$143.12M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 LCX  LCX $0.1503
₿0.0000048
-0.59 $141.43M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.21M
₿31.62
$142.79M
₿4.66K
$141.43M
₿3.8K
Previsão de Preço do LCX(lcx)
360 STASIS EURO  EURS $1.13
₿0.000016
2.83 $140.15M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$366.18K
₿8.53
$140.15M
₿2K
$140.15M
₿2K
363 World Mobile Token  WMTX $0.1929
₿0.0000056
5.48 $139.49M
₿3.15K
$0.1935
₿0.0000056
$0.1829
₿0.0000052
$6.4M
₿73.2
$385.44M
₿11.23K
$139.49M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
364 COTI  COTI $0.07754
₿0.0000022
2.29 $138.95M
₿3.57K
$0.07998
₿0.0000024
$0.07567
₿0.0000022
$16.4M
₿177.47
$155.05M
₿4.54K
$138.95M
₿3.57K
Previsão de Preço do COTI(coti)
365 Constellation  DAG $0.03911
₿0.00000079
1.69 $138.85M
₿2.38K
$0.03985
₿0.00000082
$0.03718
₿0.00000076
$1.76M
₿17.72
$138.85M
₿2.82K
$138.85M
₿2.38K
Previsão de Preço do Constellation(dag)
366 Ether.fi  ETHFI $0.5876
₿0.000079
5.62 $137.61M
₿9.18K
$0.5928
₿0.000085
$0.5563
₿0.000078
$46.5M
₿4.62K
$587.12M
₿79.7K
$137.61M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
368 WOO Network  WOO $0.07165
₿0.0000058
4.06 $137.35M
₿10.85K
$0.07366
₿0.0000061
$0.06873
₿0.0000058
$9.85M
₿352.03
$158.87M
₿13.1K
$137.35M
₿10.85K
Previsão de Preço do WOO Network(woo)
370 Alchemy Pay  ACH $0.02768
₿0.00000048
5.10 $136.9M
₿2.38K
$0.02777
₿0.00000050
$0.02634
₿0.00000047
$28.03M
₿266.04
$276.93M
₿4.81K
$136.9M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.