$3.33T
Capitalização total de mercado
$64.52B
Volume total
BTC 57.32%     ETH 12.15%
Dominância

Página de Resultados 3 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2594)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Aethir  ATH $0.01004
₿0.00000010
-0.72 $166.68M
₿1.75K
$0.01016
₿0.00000010
$0.009869
₿0.00000010
$10.07M
₿105.57
$421.55M
₿4.42K
$166.68M
₿1.75K
Previsão de Preço do Aethir(ath)
326 Synthetix Network Token  SNX $0.4813
₿0.0000050
-2.25 $165.32M
₿1.73K
$0.4924
₿0.0000051
$0.4746
₿0.0000050
$17.34M
₿181.69
$165.52M
₿1.74K
$165.32M
₿1.73K
Previsão de Preço do Synthetix Network Token(snx)
327 Brett  BRETT $0.01655
₿0.00000017
-1.59 $164.1M
₿1.72K
$0.01682
₿0.00000017
$0.0162
₿0.00000017
$9.04M
₿94.76
$164.1M
₿1.72K
$164.1M
₿1.72K
Previsão de Preço do Brett(brett)
330 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.05 $162.16M
₿1.7K
$48
₿0.00050
$47.95
₿0.00050
$66.66M
₿698.51
$162.16M
₿1.7K
$162.16M
₿1.7K
Previsão de Preço do BNB48 Club Token(koge)
331 dYdX  DYDX $0.1966
₿0.0000020
-0.57 $161.27M
₿1.69K
$0.1977
₿0.0000020
$0.192
₿0.0000020
$4.59M
₿48.12
$188.42M
₿1.97K
$161.27M
₿1.69K
Previsão de Preço do dYdX(dydx)
332 Livepeer  LPT $3.26
₿0.000034
-0.59 $159.7M
₿1.67K
$3.31
₿0.000034
$3.22
₿0.000033
$12.24M
₿128.23
$159.7M
₿1.67K
$159.7M
₿1.67K
Previsão de Preço do Livepeer(lpt)
338 Flow  FLOW $0.09451
₿0.00000099
-1.30 $154.98M
₿1.62K
$0.09587
₿0.0000010
$0.09391
₿0.00000098
$6.36M
₿66.68
$154.98M
₿1.62K
$154.98M
₿1.62K
Previsão de Preço do Flow(flow)
339 NXM  NXM $81.61
₿0.00085
1.10 $153.65M
₿1.61K
$82.04
₿0.00086
$80.42
₿0.00084
$0
₿0
$153.65M
₿1.61K
$153.65M
₿1.61K
Previsão de Preço do NXM(nxm)
342 DeXe  DEXE $3.28
₿0.000034
-1.20 $153.15M
₿1.61K
$3.33
₿0.000034
$3.24
₿0.000034
$2.53M
₿26.53
$316.66M
₿3.32K
$153.15M
₿1.61K
Previsão de Preço do DeXe(dexe)
343 Qtum  QTUM $1.44
₿0.000015
-2.97 $152.97M
₿1.6K
$1.49
₿0.000015
$1.43
₿0.000015
$7.89M
₿82.68
$155.67M
₿1.63K
$152.97M
₿1.6K
Previsão de Preço do Qtum(qtum)
348 Tokenize Xchange  TKX $1.86
₿0.000019
0.58 $149.13M
₿1.56K
$1.87
₿0.000019
$1.84
₿0.000019
$715.9
₿0.01
$186.42M
₿1.95K
$149.13M
₿1.56K
Previsão de Preço do Tokenize Xchange(tkx)
349 Origin Ether  OETH $3,343.53
₿0.035
1.17 $148.7M
₿1.56K
$3,359.87
₿0.035
$3,293.35
₿0.034
$225.65K
₿2.36
$148.7M
₿1.56K
$148.7M
₿1.56K
Previsão de Preço do Origin Ether(oeth)
351 Zano  ZANO $9.67
₿0.00010
-3.08 $146.23M
₿1.53K
$9.98
₿0.00010
$9.55
₿0.00010
$1.39M
₿14.55
$146.23M
₿1.53K
$146.23M
₿1.53K
Previsão de Preço do Zano(zano)
352 Theta Fuel  TFUEL $0.02008
₿0.00000021
-2.58 $144.55M
₿1.52K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.19M
₿43.94
$144.55M
₿1.52K
$144.55M
₿1.52K
Previsão de Preço do Theta Fuel(tfuel)
354 Dog (Bitcoin)  DOG $0.001443
₿0.000000015
-2.31 $144.35M
₿1.51K
$0.001479
₿0.000000015
$0.001421
₿0.000000014
$1.91M
₿20.06
$144.35M
₿1.51K
$144.35M
₿1.51K
Previsão de Preço do Dog (Bitcoin)(dog)
355 Wemix Token  WEMIX $0.3115
₿0.0000032
-0.45 $143.71M
₿1.51K
$0.3134
₿0.0000032
$0.3037
₿0.0000031
$1.14M
₿12
$171.82M
₿1.8K
$143.71M
₿1.51K
Previsão de Preço do Wemix Token(wemix)
357 Creditcoin  CTC $0.2807
₿0.0000029
-0.88 $143.52M
₿1.5K
$0.2838
₿0.0000029
$0.2759
₿0.0000029
$3.73M
₿39.06
$168.68M
₿1.77K
$143.52M
₿1.5K
Previsão de Preço do Creditcoin(ctc)
358 STASIS EURO  EURS $1.16
₿0.000012
-0.32 $143.45M
₿1.5K
$1.16
₿0.000012
$1.15
₿0.000012
$52.39K
₿0.55
$143.45M
₿1.5K
$143.45M
₿1.5K
360 SuperFarm  SUPER $0.2227
₿0.0000023
-4.11 $142.07M
₿1.49K
$0.2323
₿0.0000024
$0.2194
₿0.0000023
$13.48M
₿141.31
$222.98M
₿2.34K
$142.07M
₿1.49K
Previsão de Preço do SuperFarm(super)
362 Core  CORE $0.1348
₿0.0000014
-1.94 $140.81M
₿1.48K
$0.1377
₿0.0000014
$0.1308
₿0.0000013
$7.86M
₿82.34
$283.46M
₿2.97K
$140.81M
₿1.48K
Previsão de Preço do Core(core)
363 CoW Protocol  COW $0.2535
₿0.0000026
0.78 $140.61M
₿1.47K
$0.2563
₿0.0000026
$0.2485
₿0.0000026
$8.21M
₿86.09
$253.55M
₿2.66K
$140.61M
₿1.47K
Previsão de Preço do CoW Protocol(cow)
365 Railgun  RAIL $2.43
₿0.000025
-7.97 $139.54M
₿1.46K
$2.64
₿0.000027
$2.42
₿0.000025
$717.24K
₿7.52
$139.54M
₿1.46K
$139.54M
₿1.46K
Previsão de Preço do Railgun(rail)
367 BitMart Token  BMX $0.4065
₿0.0000042
0.37 $138M
₿1.45K
$0.4267
₿0.0000044
$0.4021
₿0.0000042
$5.9M
₿61.84
$259.97M
₿2.72K
$138M
₿1.45K
Previsão de Preço do BitMart Token(bmx)
368 Safe  SAFE $0.2005
₿0.0000020
7.69 $137.83M
₿1.44K
$0.2316
₿0.0000024
$0.1832
₿0.0000019
$63.7M
₿667.5
$200.54M
₿2.1K
$137.83M
₿1.44K
Previsão de Preço do Safe(safe)
369 Gas  GAS $2.1
₿0.000022
-1.66 $136.71M
₿1.43K
$2.14
₿0.000022
$2.08
₿0.000021
$2.88M
₿30.19
$136.71M
₿1.43K
$136.71M
₿1.43K
Previsão de Preço do Gas(gas)
371 Kusama  KSM $7.69
₿0.000080
-2.52 $135.6M
₿1.42K
$7.92
₿0.000083
$7.61
₿0.000080
$4.61M
₿48.28
$135.6M
₿1.42K
$135.6M
₿1.42K
Previsão de Preço do Kusama(ksm)
375 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
0.02 $134.02M
₿1.4K
$0.9978
₿0.000010
$0.9968
₿0.000010
$1.1M
₿11.54
$185.41M
₿1.94K
$134.02M
₿1.4K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Toshi  TOSHI $0.0003177
₿0.0000000033
-3.61 $133.68M
₿1.4K
$0.0003296
₿0.0000000034
$0.0003167
₿0.0000000033
$8.09M
₿84.8
$133.68M
₿1.4K
$133.68M
₿1.4K
Previsão de Preço do Toshi(toshi)
378 Akash Network  AKT $0.4634
₿0.0000048
-3.62 $132M
₿1.38K
$0.4809
₿0.0000050
$0.4571
₿0.0000047
$4.61M
₿48.31
$132.71M
₿1.39K
$132M
₿1.38K
Previsão de Preço do Akash Network(akt)
383 Nervos Network  CKB $0.0027
₿0.000000028
-1.85 $129.73M
₿1.36K
$0.002756
₿0.000000028
$0.002661
₿0.000000028
$4.31M
₿45.12
$131.77M
₿1.38K
$129.73M
₿1.36K
Previsão de Preço do Nervos Network(ckb)
386 Ronin  RON $0.1783
₿0.0000018
4.76 $129.98M
₿1.36K
$0.1864
₿0.0000019
$0.1619
₿0.0000017
$22.97M
₿240.71
$178.28M
₿1.87K
$129.98M
₿1.36K
Previsão de Preço do Ronin(ron)
387 yearn.finance  YFI $3,651.43
₿0.038
-1.27 $128.1M
₿1.34K
$3,698.43
₿0.038
$3,607.02
₿0.037
$9.35M
₿97.94
$133.85M
₿1.4K
$128.1M
₿1.34K
Previsão de Preço do yearn.finance(yfi)
389 AIOZ Network  AIOZ $0.1039
₿0.0000010
-3.32 $127.57M
₿1.34K
$0.1075
₿0.0000011
$0.1037
₿0.0000010
$3.35M
₿35.12
$127.93M
₿1.34K
$127.57M
₿1.34K
Previsão de Preço do AIOZ Network(aioz)
391 Super OETH  SUPEROETH $3,338.77
₿0.034
1.19 $126.39M
₿1.32K
$3,355.08
₿0.035
$3,286.67
₿0.034
$255.97K
₿2.68
$126.39M
₿1.32K
$126.39M
₿1.32K
Previsão de Preço do Super OETH(superoeth)
392 Verge  XVG $0.007524
₿0.000000078
4.90 $124.26M
₿1.3K
$0.007744
₿0.000000081
$0.007063
₿0.000000074
$17.74M
₿185.9
$124.51M
₿1.31K
$124.26M
₿1.3K
Previsão de Preço do Verge(xvg)
394 Ozone Chain  OZO $0.1321
₿0.0000013
0.01* $123.68M
₿1.3K
$0.1326
₿0.0000013
$0.131
₿0.0000013
$218.45K
₿2.29
$132.16M
₿1.39K
$123.68M
₿1.3K
Previsão de Preço do Ozone Chain(ozo)
396 0x  ZRX $0.1453
₿0.0000015
-3.32 $123.46M
₿1.29K
$0.1503
₿0.0000015
$0.1445
₿0.0000015
$10.75M
₿112.64
$145.52M
₿1.52K
$123.46M
₿1.29K
Previsão de Preço do 0x(zrx)
398 Ravencoin  RVN $0.007657
₿0.000000080
-2.47 $122.72M
₿1.29K
$0.007851
₿0.000000082
$0.007546
₿0.000000079
$6.18M
₿64.78
$122.72M
₿1.29K
$122.72M
₿1.29K
Previsão de Preço do Ravencoin(rvn)
400 DigiByte  DGB $0.006718
₿0.000000070
-0.83 $121.55M
₿1.27K
$0.006978
₿0.000000073
$0.006483
₿0.000000068
$7.96M
₿82.5
$121.65M
₿1.27K
$121.55M
₿1.27K
Previsão de Preço do DigiByte(dgb)
401 Turbo  TURBO $0.001759
₿0.000000018
-1.72 $121.46M
₿1.27K
$0.001796
₿0.000000018
$0.001734
₿0.000000018
$10.23M
₿107.26
$121.46M
₿1.27K
$121.46M
₿1.27K
Previsão de Preço do Turbo(turbo)
402 ETHPlus  ETH+ $3,578.34
₿0.037
1.14 $121.32M
₿1.27K
$3,594.77
₿0.037
$3,524.07
₿0.037
$738.34K
₿7.74
$121.32M
₿1.27K
$121.32M
₿1.27K
Previsão de Preço do ETHPlus(eth+)
403 Baby Doge Coin  BABYDOGE $0.000000000682
₿0.0000000000000071
0.83 $120.95M
₿1.27K
$0.000000000687
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$4.16M
₿41.27
$286.57M
₿3K
$120.95M
₿1.27K
Previsão de Preço do Baby Doge Coin(babydoge)
407 Arkham  ARKM $0.2086
₿0.0000021
-2.06 $118.64M
₿1.24K
$0.2137
₿0.0000022
$0.2042
₿0.0000021
$23.19M
₿243.03
$208.68M
₿2.19K
$118.64M
₿1.24K
Previsão de Preço do Arkham(arkm)
408 KUB Coin  KUB $1.32
₿0.000013
0.17 $117.07M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$504.93K
₿5.29
$144.94M
₿1.52K
$117.07M
₿1.23K
Previsão de Preço do KUB Coin(kub)
409 Mog Coin  MOG $0.0000002993
₿0.0000000000031
-1.25 $117.03M
₿1.22K
$0.0000003038
₿0.0000000000031
$0.0000002958
₿0.0000000000031
$4.17M
₿43.71
$117.03M
₿1.22K
$117.03M
₿1.22K
Previsão de Preço do Mog Coin(mog)
410 Mina Protocol  MINA $0.09033
₿0.00000094
1.70 $114.79M
₿1.2K
$0.09154
₿0.00000096
$0.08597
₿0.00000090
$8.47M
₿88.78
$114.79M
₿1.2K
$114.79M
₿1.2K
Previsão de Preço do Mina Protocol(mina)
411 Oasis Network  ROSE $0.01524
₿0.00000015
10.19 $114.63M
₿1.2K
$0.0154
₿0.00000016
$0.01371
₿0.00000014
$11.95M
₿125.55
$152.65M
₿1.6K
$114.63M
₿1.2K
Previsão de Preço do Oasis Network(rose)
416 Zilliqa  ZIL $0.00576
₿0.000000060
-2.89 $113.27M
₿1.19K
$0.005931
₿0.000000062
$0.005673
₿0.000000059
$9.66M
₿101.14
$117.2M
₿1.23K
$113.27M
₿1.19K
Previsão de Preço do Zilliqa(zil)
417 Threshold Network  T $0.01013
₿0.00000010
0.13 $113.05M
₿1.19K
$0.01015
₿0.00000010
$0.009987
₿0.00000010
$2.53M
₿26.47
$113.05M
₿1.19K
$113.05M
₿1.19K
Previsão de Preço do Threshold Network(t)
419 ORDI  ORDI $5.21
₿0.000054
0.79 $109.55M
₿1.15K
$5.23
₿0.000054
$5.02
₿0.000052
$16.47M
₿172.59
$109.55M
₿1.15K
$109.55M
₿1.15K
Previsão de Preço do ORDI(ordi)
420 AI Companions  AIC $0.1099
₿0.0000011
-1.21 $109.79M
₿1.15K
$0.1131
₿0.0000011
$0.1088
₿0.0000011
$1.73M
₿18.23
$109.79M
₿1.15K
$109.79M
₿1.15K
Previsão de Preço do AI Companions(aic)
421 Velo  VELO $0.006206
₿0.000000065
-2.70 $109.1M
₿1.14K
$0.006401
₿0.000000067
$0.006183
₿0.000000064
$5.7M
₿59.75
$149.08M
₿1.56K
$109.1M
₿1.14K
Previsão de Preço do Velo(velo)
423 Open Campus  EDU $0.1652
₿0.0000017
2.84 $107.35M
₿1.12K
$0.1706
₿0.0000017
$0.1587
₿0.0000016
$11.31M
₿118.5
$165.29M
₿1.73K
$107.35M
₿1.12K
Previsão de Preço do Open Campus(edu)
424 Frax Share  FRAX $1.17
₿0.000012
46.83 $106.39M
₿1.12K
$1.21
₿0.000012
$0.7989
₿0.0000083
$29.46M
₿308.57
$116.89M
₿1.23K
$106.39M
₿1.12K
Previsão de Preço do Frax Share(frax)
425 Ether.fi Staked BTC  EBTC $94,456
₿0.98
-0.33 $106.66M
₿1.12K
$95,573
₿1.0035
$94,345
₿0.98
$57.37K
₿0.6
$106.66M
₿1.12K
$106.66M
₿1.12K
Previsão de Preço do Ether.fi Staked BTC(ebtc)
426 Drift Protocol  DRIFT $0.1915
₿0.0000020
5.76 $106.49M
₿1.12K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$34.98M
₿366.68
$191.54M
₿2.01K
$106.49M
₿1.12K
Previsão de Preço do Drift Protocol(drift)
427 STP Network  AWE $0.05472
₿0.00000057
-0.70 $106.3M
₿1.11K
$0.0552
₿0.00000058
$0.05427
₿0.00000057
$4.63M
₿48.49
$106.3M
₿1.11K
$106.3M
₿1.11K
Previsão de Preço do STP Network(awe)
428 Proton  XPR $0.003701
₿0.000000038
1.37 $104.97M
₿1.1K
$0.003735
₿0.000000039
$0.003637
₿0.000000038
$1.16M
₿21.71
$115.99M
₿1.22K
$104.97M
₿1.1K
Previsão de Preço do Proton(xpr)
432 Anzen USDz  USDZ $0.9955
₿0.000010
-0.01 $103.35M
₿1.08K
$0.9961
₿0.000010
$0.9947
₿0.000010
$61.78K
₿0.65
$103.35M
₿1.08K
$103.35M
₿1.08K
Previsão de Preço do Anzen USDz(usdz)
433 Blur  BLUR $0.03807
₿0.00000039
-0.90 $102.82M
₿1.08K
$0.03994
₿0.00000041
$0.03667
₿0.00000038
$32.22M
₿338.04
$114.43M
₿1.2K
$102.82M
₿1.08K
Previsão de Preço do Blur(blur)
434 Renzo Restaked LST  PZETH $4,084.71
₿0.042
1.22 $102.75M
₿1.08K
$4,102.09
₿0.043
$4,025.41
₿0.042
$78.24
₿0
$102.75M
₿1.08K
$102.75M
₿1.08K
Previsão de Preço do Renzo Restaked LST(pzeth)
435 Nano  XNO $0.7621
₿0.0000079
-2.08 $101.6M
₿1.06K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$1.62M
₿17
$101.6M
₿1.06K
$101.6M
₿1.06K
Previsão de Preço do Nano(xno)
436 Moca Network  MOCA $0.02555
₿0.00000026
2.73 $100.99M
₿1.06K
$0.02654
₿0.00000027
$0.02411
₿0.00000025
$12.43M
₿141.28
$227.11M
₿2.38K
$100.99M
₿1.06K
Previsão de Preço do Moca Network(moca)
443 ZetaChain  ZETA $0.08181
₿0.00000085
-2.19 $99.62M
₿1.04K
$0.08449
₿0.00000088
$0.08082
₿0.00000085
$4.46M
₿41.01
$171.76M
₿1.8K
$99.62M
₿1.04K
Previsão de Preço do ZetaChain(zeta)
445 Kava  KAVA $0.0918
₿0.00000096
0.91 $99.42M
₿1.04K
$0.09554
₿0.0000010
$0.09041
₿0.00000095
$6.52M
₿68.34
$99.42M
₿1.04K
$99.42M
₿1.04K
Previsão de Preço do Kava(kava)
448 ALEO  ALEO $0.12
₿0.0000012
-0.21 $97.97M
₿1.03K
$0.1208
₿0.0000012
$0.1168
₿0.0000012
$2.36M
₿25.95
$229.05M
₿2.4K
$97.97M
₿1.03K
Previsão de Preço do ALEO(aleo)
449 cat in a dogs world  MEW $0.001087
₿0.000000011
-2.66 $96.74M
₿1.01K
$0.001116
₿0.000000011
$0.001062
₿0.000000011
$15.85M
₿166.17
$96.74M
₿1.01K
$96.74M
₿1.01K
Previsão de Preço do cat in a dogs world(mew)
450 Astar  ASTR $0.01163
₿0.00000012
-1.13 $96.28M
₿1.01K
$0.01176
₿0.00000012
$0.01136
₿0.00000011
$10.05M
₿105.18
$100.23M
₿1.05K
$96.28M
₿1.01K
Previsão de Preço do Astar(astr)
452 Venus  XVS $5.72
₿0.000059
-0.23 $95.96M
₿1.01K
$5.74
₿0.000060
$5.58
₿0.000058
$5.76M
₿60.47
$170.34M
₿1.79K
$95.96M
₿1.01K
Previsão de Preço do Venus(xvs)
455 Sushi  SUSHI $0.3509
₿0.0000036
-1.66 $95.86M
₿1K
$0.3576
₿0.0000037
$0.3434
₿0.0000036
$12.53M
₿131.13
$101.01M
₿1.06K
$95.86M
₿1K
Previsão de Preço do Sushi(sushi)
456 Shuffle  SHFL $0.2603
₿0.0000027
-2.56 $95.88M
₿1.01K
$0.2676
₿0.0000028
$0.2555
₿0.0000026
$401.2K
₿4.21
$246.26M
₿2.58K
$95.88M
₿1.01K
Previsão de Preço do Shuffle(shfl)
457 Qubic  QUBIC $0.0000007191
₿0.0000000000075
0.34 $95.68M
₿1K
$0.0000007244
₿0.0000000000076
$0.0000007091
₿0.0000000000074
$1.95M
₿20.39
$118.07M
₿1.24K
$95.68M
₿1K
Previsão de Preço do Qubic(qubic)
459 Holo  HOT $0.0005271
₿0.0000000055
-0.43 $93.74M
₿981.84
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.44M
₿41.17
$93.74M
₿981.84
$93.74M
₿981.84
Previsão de Preço do Holo(hot)
460 Siacoin  SC $0.001662
₿0.000000017
-2.22 $93.3M
₿976.14
$0.0017
₿0.000000017
$0.001655
₿0.000000017
$4.53M
₿47.49
$103.61M
₿1.08K
$93.3M
₿976.14
Previsão de Preço do Siacoin(sc)
467 cETH  CETH $67.31
₿0.00070
1.19 $90.21M
₿945.16
$67.67
₿0.00070
$66.26
₿0.00069
$0
₿0
$90.21M
₿945.16
$90.21M
₿945.16
Previsão de Preço do cETH(ceth)
468 Popcat  POPCAT $0.09171
₿0.00000096
0.13 $89.88M
₿941.74
$0.09234
₿0.00000096
$0.08995
₿0.00000094
$10.48M
₿109.82
$89.88M
₿941.74
$89.88M
₿941.74
Previsão de Preço do Popcat(popcat)
471 Linea Bridged USDC (Linea)  USDC $0.9991
₿0.000010
-0.01* $89.06M
₿933.42
$1
₿0.000010
$0.9983
₿0.000010
$24.9M
₿260.43
$89.06M
₿933.42
$89.06M
₿933.42
474 TempleDAO  TEMPLE $3.75
₿0.000039
0 $88.89M
₿931.46
$3.76
₿0.000039
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿933.32
$88.89M
₿931.46
Previsão de Preço do TempleDAO(temple)
476 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.17 $88.8M
₿930.64
$0.000002039
₿0.000000000021
$0.00000203
₿0.000000000021
$119.13K
₿1.25
$193.52M
₿2.03K
$88.8M
₿930.64
Previsão de Preço do VVS Finance(vvs)
477 MANTRA DAO  OM $0.0761
₿0.00000079
0.29 $88.44M
₿926.7
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$20.8M
₿218.39
$132.27M
₿1.39K
$88.44M
₿926.7
Previsão de Preço do MANTRA DAO(om)
481 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000010
-0.07 $87.8M
₿919.94
$1
₿0.000010
$0.9946
₿0.000010
$207.67K
₿2.18
$87.8M
₿919.94
$87.8M
₿919.94
483 CoinEx Token  CET $0.03404
₿0.00000035
-0.10 $87.3M
₿914.86
$0.03412
₿0.00000035
$0.03387
₿0.00000035
$46.56K
₿0.49
$87.3M
₿914.86
$87.3M
₿914.86
Previsão de Preço do CoinEx Token(cet)
484 Islamic Coin  ISLM $0.03661
₿0.00000038
-1.01 $87.32M
₿914.88
$0.0371
₿0.00000039
$0.03618
₿0.00000037
$171.79K
₿1.8
$741.6M
₿7.77K
$87.32M
₿914.88
Previsão de Preço do Islamic Coin(islm)
487 Non-Playable Coin  NPC $0.01073
₿0.00000011
-7.44 $86.4M
₿904.6
$0.01159
₿0.00000012
$0.01039
₿0.00000010
$5.09M
₿53.43
$86.4M
₿904.6
$86.4M
₿904.6
Previsão de Preço do Non-Playable Coin(npc)
488 Axelar  AXL $0.07787
₿0.00000081
-1.47 $86.09M
₿902.08
$0.07942
₿0.00000083
$0.07648
₿0.00000080
$9.45M
₿99.05
$95.72M
₿1K
$86.09M
₿902.08
Previsão de Preço do Axelar(axl)
493 VeThor  VTHO $0.0008695
₿0.0000000091
-1.22 $84.8M
₿888.5
$0.0008835
₿0.0000000092
$0.0008615
₿0.0000000090
$1.48M
₿15.51
$84.81M
₿888.63
$84.8M
₿888.5
Previsão de Preço do VeThor(vtho)
495 Zignaly  ZIG $0.05973
₿0.00000062
0.12 $84.16M
₿881.82
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.49M
₿26.05
$116.72M
₿1.22K
$84.16M
₿881.82
Previsão de Preço do Zignaly(zig)
498 GMX  GMX $8.04
₿0.000084
0.45 $83.45M
₿874.32
$8.05
₿0.000084
$7.92
₿0.000083
$4.55M
₿47.72
$83.45M
₿874.32
$83.45M
₿874.32
Previsão de Preço do GMX(gmx)
500 Celo  CELO $0.1407
₿0.0000014
1.83 $83.25M
₿872.25
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$24.73M
₿246.11
$140.58M
₿1.47K
$83.25M
₿872.25
Previsão de Preço do Celo(celo)
501 Numeraire  NMR $10.39
₿0.00010
-0.56 $83.2M
₿871.84
$10.47
₿0.00010
$10.31
₿0.00010
$7.27M
₿76.21
$110.63M
₿1.16K
$83.2M
₿871.84
Previsão de Preço do Numeraire(nmr)
503 DUSK Network  DUSK $0.1641
₿0.0000017
43.44 $82.91M
₿868.75
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$96.5M
₿1.01K
$82.91M
₿868.75
$82.91M
₿868.75
Previsão de Preço do DUSK Network(dusk)
504 ViciCoin  VCNT $17.15
₿0.00017
-0.23 $82.89M
₿868.57
$17.25
₿0.00018
$17.1
₿0.00017
$214.48K
₿2.25
$171.82M
₿1.8K
$82.89M
₿868.57
Previsão de Preço do ViciCoin(vcnt)
505 aelf  ELF $0.1005
₿0.0000010
-0.64 $82.11M
₿860.32
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.61M
₿16.89
$100.21M
₿1.05K
$82.11M
₿860.32
Previsão de Preço do aelf(elf)
508 Pirate Chain  ARRR $0.4153
₿0.0000043
-10.71 $81.47M
₿853.63
$0.5196
₿0.0000054
$0.4152
₿0.0000043
$692.68K
₿7.26
$83.04M
₿870.1
$81.47M
₿853.63
Previsão de Preço do Pirate Chain(arrr)
509 Venom  VENOM $0.03811
₿0.00000039
-8.96 $81.23M
₿851.2
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.01M
₿21.09
$279.68M
₿2.93K
$81.23M
₿851.2
Previsão de Preço do Venom(venom)
510 XYO Network  XYO $0.00582
₿0.000000060
-1.26 $81.09M
₿849.78
$0.005897
₿0.000000062
$0.005768
₿0.000000060
$3.92M
₿41.03
$81.09M
₿849.78
$81.09M
₿849.78
Previsão de Preço do XYO Network(xyo)
514 Polymesh  POLYX $0.06423
₿0.00000067
-4.01 $79.56M
₿833.67
$0.06711
₿0.00000070
$0.06367
₿0.00000066
$3.41M
₿35.7
$79.56M
₿833.67
$79.56M
₿833.67
Previsão de Preço do Polymesh(polyx)
515 IoTeX  IOTX $0.008389
₿0.000000087
-2.26 $79.2M
₿830.01
$0.008639
₿0.000000091
$0.008327
₿0.000000087
$3.2M
₿33.5
$79.2M
₿830.01
$79.2M
₿830.01
Previsão de Preço do IoTeX(iotx)
516 Request  REQ $0.1063
₿0.0000011
-1.34 $79.2M
₿829.81
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.39M
₿14.55
$106.34M
₿1.11K
$79.2M
₿829.81
Previsão de Preço do Request(req)
520 Verus Coin  VRSC $0.9775
₿0.000010
1.33 $78.03M
₿817.6
$1.07
₿0.000011
$0.944
₿0.0000099
$2.76K
₿0.03
$78.03M
₿817.61
$78.03M
₿817.6
Previsão de Preço do Verus Coin(vrsc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀