Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$269.78B
Volume total
BTC 60.41%     ETH 7.27%
Dominância

Página de Resultados 3 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Frax Ether  FRXETH $1,534.75
₿0.051
-10.53 $193.7M
₿13K
$1,723.52
₿0.051
$1,434.97
₿0.050
$22.13M
₿97.69
$193.7M
₿13K
$193.7M
₿13K
Previsão de Preço do Frax Ether(frxeth)
244 ZKsync  ZK $0.05219
₿0.0000055
-4.01 $191.01M
$0.05437
$0.04622
$91.48M
$1.09B
$191.01M
Previsão de Preço do ZKsync(zk)
245 cat in a dogs world  MEW $0.002146
₿0.000000054
-13.00 $189.74M
₿4.85K
$0.002466
₿0.000000057
$0.001977
₿0.000000051
$77.82M
₿581.86
$189.74M
₿4.85K
$189.74M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 SuperFarm  SUPER $0.4197
₿0.000015
-0.04 $189.09M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$31.58M
₿170.02
$418.63M
₿15.93K
$189.09M
₿7.2K
Previsão de Preço do SuperFarm(super)
247 Eigenlayer  EIGEN $0.7726
₿0.00015
3.26 $188.09M
$0.7942
$0.6763
$69.83M
$1.32B
₿258.73K
$188.09M
Previsão de Preço do Eigenlayer(eigen)
248 Notcoin  NOT $0.001825
₿0.00000000054
1.78 $185.8M
$0.001855
$0.001622
$86.76M
$185.8M
$185.8M
Previsão de Preço do Notcoin(not)
249 Qtum  QTUM $1.75
₿0.000072
-3.82 $184.21M
₿7.59K
$1.82
₿0.000075
$1.58
₿0.000065
$37.14M
₿1.31K
$188.1M
₿7.79K
$184.21M
₿7.59K
Previsão de Preço do Qtum(qtum)
250 BTSE Token  BTSE $1.12
₿0.000011
6.50 $181.19M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$11.77M
₿0.06
$223.6M
₿2.22K
$181.19M
₿1.8K
Previsão de Preço do BTSE Token(btse)
251 0x  ZRX $0.2142
₿0.0000094
-3.60 $181.29M
₿8.02K
$0.2222
₿0.000010
$0.1947
₿0.0000094
$53.74M
₿396.76
$213.69M
₿9.47K
$181.29M
₿8.02K
Previsão de Preço do 0x(zrx)
252 Decred  DCR $10.81
₿0.00036
-9.49 $180.43M
₿5.82K
$11.95
₿0.00037
$10.08
₿0.00036
$5.01M
₿45.63
$180.43M
₿7.65K
$180.43M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Entangle  NTGL $0.0002996
₿0.000023
1.38 $179.85M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$5.72K
₿40.35
$251.99M
₿23.16K
$179.85M
₿2.77K
Previsão de Preço do Entangle(ntgl)
255 Astar  ASTR $0.02339
₿0.0000019
-6.41 $178.43M
₿11.16K
$0.02499
₿0.0000021
$0.02112
₿0.0000019
$28.38M
₿630.48
$196.15M
₿16.73K
$178.43M
₿11.16K
Previsão de Preço do Astar(astr)
256 Baby Doge Coin  BABYDOGE $0.000000001079
₿0.000000000000028
-1.03 $178.07M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$49.76M
₿51.78
$452M
₿12.16K
$178.07M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
257 SwissBorg  BORG $0.1812
₿0.0000036
-0.94 $177.98M
₿3.62K
$0.1834
₿0.0000038
$0.1467
₿0.0000035
$1.2M
₿25.58
$177.98M
₿3.62K
$177.98M
₿3.62K
Previsão de Preço do SwissBorg(borg)
258 Echelon Prime  PRIME $3.07
₿0.00033
-3.92 $177.33M
₿12.61K
$3.2
₿0.00033
$2.82
₿0.00032
$18.06M
₿124.64
$340.08M
₿37.4K
$177.33M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
259 Nervos Network  CKB $0.003827
₿0.00000052
-3.56 $177.11M
₿23.29K
$0.003969
₿0.00000054
$0.003439
₿0.00000043
$73.44M
₿4.81K
$179.93M
₿23.65K
$177.11M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 Snek  SNEK $0.002382
₿0.000000016
-14.84 $178.05M
₿1.18K
$0.002797
₿0.000000017
$0.002046
₿0.000000015
$4.76M
₿18.49
$180.21M
₿1.22K
$178.05M
₿1.18K
Previsão de Preço do Snek(snek)
261 Basic Attention Token  BAT $0.1186
₿0.0000044
-6.40 $176.92M
₿6.64K
$0.1267
₿0.0000047
$0.108
₿0.0000044
$44.29M
₿1.23K
$177.43M
₿6.67K
$176.92M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
262 Liquid Staked ETH  LSETH $1,671.49
₿0.053
-8.75 $176.51M
₿0
$1,831.83
₿0.053
$1,541.77
₿0.052
$3.16M
₿1.08
$176.51M
₿3.56K
$176.51M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
263 aelf  ELF $0.2324
₿0.0000088
-5.01 $171.58M
₿6.45K
$0.2448
₿0.0000091
$0.2224
₿0.0000088
$25.62M
₿92.01
$231.22M
₿8.83K
$171.58M
₿6.45K
Previsão de Preço do aelf(elf)
264 BNB48 Club Token  KOGE $50.4
₿0.00022
-1.76 $170.61M
₿772.81
$51.51
₿0.00023
$49.02
₿0.00022
$323.34K
₿0.92
$170.61M
₿772.81
$170.61M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
266 EURC  EURC $1.09
₿0.000015
-0.27 $169.96M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$132.21M
₿24.04
$169.96M
₿765.5
$169.96M
₿765.5
Previsão de Preço do EURC(eurc)
267 Arkham  ARKM $0.4389
₿0.000027
-1.47 $169.61M
₿5.49K
$0.4534
₿0.000030
$0.397
₿0.000026
$156.68M
₿954.55
$437.39M
₿26.83K
$169.61M
₿5.49K
Previsão de Preço do Arkham(arkm)
268 ZetaChain  ZETA $0.2169
₿0.000024
-1.91 $168.98M
₿5.77K
$0.2225
₿0.000026
$0.1923
₿0.000024
$72.95M
₿599.93
$454.79M
₿51.2K
$168.98M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
269 IoTeX  IOTX $0.01792
₿0.0000011
-1.84 $169.23M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$24.55M
₿697.64
$169.23M
₿10.71K
$169.23M
₿10.65K
Previsão de Preço do IoTeX(iotx)
271 VeThor  VTHO $0.001904
₿0.000000056
-2.89 $167.86M
₿4.2K
$0.001961
₿0.000000057
$0.001694
₿0.000000055
$10.91M
₿47.93
$167.91M
$167.86M
₿4.2K
Previsão de Preço do VeThor(vtho)
272 DigiByte  DGB $0.009511
₿0.00000022
8.17 $167.46M
₿3.85K
$0.009567
₿0.00000023
$0.008599
₿0.00000022
$13.15M
₿165.21
$167.47M
₿4.78K
$167.46M
₿3.85K
Previsão de Preço do DigiByte(dgb)
273 Stargate Finance  STG $0.1707
₿0.000010
-3.30 $165.87M
₿2.18K
$0.1765
₿0.000011
$0.1613
₿0.000010
$21.08M
₿270.9
$170.74M
₿10.68K
$165.87M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
274 UXLINK  UXLINK $0.4851
8.23 $163.96M
$0.5256
$0.4122
$1.17B
$484.8M
$163.96M
Previsão de Preço do UXLINK(uxlink)
276 Holo  HOT $0.0008942
₿0.000000043
-2.07 $158.87M
₿7.76K
$0.0009163
₿0.000000045
$0.000809
₿0.000000043
$22.56M
₿204.56
$158.87M
₿7.76K
$158.87M
₿7.76K
Previsão de Preço do Holo(hot)
277 Moca Network  MOCA $0.07287
-0.54 $158.22M
$0.07438
$0.06543
$58.37M
$647.61M
$158.22M
Previsão de Preço do Moca Network(moca)
278 OriginTrail  TRAC $0.3168
₿0.000016
-5.71 $157.93M
₿6.61K
$0.336
₿0.000016
$0.3042
₿0.000015
$4.84M
₿71.98
$158.11M
₿8.19K
$157.93M
₿6.61K
Previsão de Preço do OriginTrail(trac)
279 Celo  CELO $0.275
₿0.000015
-3.84 $155.63M
₿8.11K
$0.286
₿0.000016
$0.2484
₿0.000015
$44.4M
₿367.79
$274.01M
₿15.2K
$155.63M
₿8.11K
Previsão de Preço do Celo(celo)
280 BENQI Liquid Staked AVAX  SAVAX $19.93
₿0.00077
-1.92 $156.43M
₿5.14K
$20.32
₿0.00078
$17.71
₿0.00076
$3.56M
₿25.86
$156.43M
₿5.14K
$156.43M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CoinEx Token  CET $0.05739
₿0.00000055
-4.84 $154.71M
₿1.61K
$0.06031
₿0.00000055
$0.05637
₿0.00000053
$238.53K
₿1.51
$154.71M
₿112.18
$154.71M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
282 Osmosis  OSMO $0.2146
₿0.000018
-4.68 $154.37M
₿11.95K
$0.2252
₿0.000018
$0.1971
₿0.000018
$25.34M
₿374.07
$213.77M
₿18.24K
$154.37M
₿11.95K
Previsão de Preço do Osmosis(osmo)
283 Hamster Kombat  HMSTR $0.002377
₿0.000000016
3.83 $152.92M
$0.002408
$0.002149
$56.26M
$237.55M
$152.92M
Previsão de Preço do Hamster Kombat(hmstr)
284 Livepeer  LPT $3.86
₿0.00022
-4.61 $152.68M
₿7.03K
$4.05
₿0.00024
$3.52
₿0.00022
$38.6M
₿341.58
$152.68M
₿7.03K
$152.68M
₿7.03K
Previsão de Preço do Livepeer(lpt)
285 yearn.finance  YFI $4,501.33
₿0.12
-3.75 $151.77M
₿3.99K
$4,682.83
₿0.12
$4,103.63
₿0.11
$59.1M
₿614.29
$164.7M
₿4.39K
$151.77M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
286 Ankr  ANKR $0.01518
₿0.00000084
-3.73 $151.86M
₿8.45K
$0.01577
₿0.00000090
$0.01378
₿0.00000084
$71.29M
₿551.09
$151.86M
₿8.45K
$151.86M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 Ravencoin  RVN $0.01011
₿0.00000056
-2.16 $151.77M
₿7.79K
$0.01037
₿0.00000061
$0.009139
₿0.00000056
$24.55M
₿662.65
$151.78M
₿11.92K
$151.77M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
288 Sun Token  SUN $0.01541
₿0.00000022
-5.96 $151.4M
₿2.18K
$0.01639
₿0.00000022
$0.01493
₿0.00000021
$59.42M
₿387.46
$306.28M
₿4.41K
$151.4M
₿2.18K
Previsão de Preço do Sun Token(sun)
289 Tribe  TRIBE $0.333
₿0.0000070
-0.69 $151.31M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$71.78K
₿1.5
$332.55M
₿7.03K
$151.31M
₿3.2K
Previsão de Preço do Tribe(tribe)
290 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.11 $151.13M
$1.14
$1.12
$0
$151.13M
$151.13M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
291 Siacoin  SC $0.002683
₿0.00000013
-4.14 $149.93M
₿7.7K
$0.002799
₿0.00000013
$0.002473
₿0.00000013
$34.57M
₿107.11
$160.86M
₿7.7K
$149.93M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 CHEX Token  CHEX $0.1498
₿0.0000036
-4.68 $149.44M
₿3.61K
$0.1617
₿0.0000036
$0.1351
₿0.0000033
$3.24M
₿29.36
$149.44M
₿3.61K
$149.44M
₿3.61K
Previsão de Preço do CHEX Token(chex)
293 Frax Share  FXS $1.67
₿0.000097
-4.41 $148.05M
₿7.69K
$1.74
₿0.00010
$1.52
₿0.000096
$25.96M
₿340.69
$165.91M
₿9.72K
$148.05M
₿7.69K
Previsão de Preço do Frax Share(fxs)
294 Oasis Network  ROSE $0.022
₿0.0000017
-0.94 $147.8M
₿12.02K
$0.02283
₿0.0000018
$0.01952
₿0.0000017
$28.75M
₿495.64
$219.62M
₿17.86K
$147.8M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Rollbit Coin  RLB $0.06832
₿0.0000017
-5.12 $147.68M
₿4.95K
$0.07308
₿0.0000017
$0.05836
₿0.0000016
$3.71M
₿23.48
$147.68M
₿4.95K
$147.68M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
297 Chia  XCH $10.07
₿0.00053
0.29 $146.11M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$16.07M
₿357.21
$330.88M
₿16.65K
$146.11M
₿5.46K
Previsão de Preço do Chia(xch)
299 Convex Finance  CVX $1.76
₿0.000052
-1.49 $143.7M
₿4.28K
$1.79
₿0.000054
$1.52
₿0.000051
$34.86M
₿69.57
$175.03M
₿5.2K
$143.7M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
301 Staked Frax Ether  SFRXETH $1,729.79
₿0.054
-8.99 $141.59M
₿8.67K
$1,900.65
₿0.055
$1,590.73
₿0.054
$6.35M
₿11.36
$141.3M
₿8.67K
$141.59M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
302 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.15 $141.52M
$1.01
$0.9945
$16.48M
$141.52M
$141.52M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
303 Harmony  ONE $0.009605
₿0.00000039
-2.41 $139.48M
₿4.84K
$0.009842
₿0.00000041
$0.008483
₿0.00000039
$43.17M
₿166.41
$139.95M
₿5.17K
$139.48M
₿4.84K
Previsão de Preço do Harmony(one)
304 AI Companions  AIC $0.1379
-3.24 $137.74M
$0.1528
$0.1254
$5.3M
$137.74M
$137.74M
Previsão de Preço do AI Companions(aic)
305 Popcat  POPCAT $0.1408
₿0.0000031
-1.98 $137.86M
₿3.11K
$0.1475
₿0.0000035
$0.1262
₿0.0000031
$100.69M
₿192.09
$137.86M
₿3.11K
$137.86M
₿3.11K
Previsão de Preço do Popcat(popcat)
306 Bridged Ether (StarkGate)  ETH $1,553.26
₿0.050
-8.73 $137.4M
₿0
$1,705.62
₿0.051
$1,433.93
₿0.050
$4.79M
₿290.99
$137.4M
$137.4M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
307 Polyhedra Network  ZKJ $2.27
₿0.000036
1.10 $137.01M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$18.89M
₿485.7
$2.27B
₿32.51K
$137.01M
₿0
Previsão de Preço do Polyhedra Network(zkj)
310 Instadapp  FLUID $3.46
₿0.000028
-6.90 $136.65M
₿512.01
$3.73
₿0.000029
$3.17
₿0.000028
$12.86M
₿0.61
$346.5M
₿2.85K
$136.65M
₿512.01
Previsão de Preço do Instadapp(fluid)
311 Polymesh  POLYX $0.1183
₿0.0000072
-2.38 $136M
₿7.53K
$0.1212
₿0.0000078
$0.1059
₿0.0000071
$7.01M
₿667.48
$136M
₿7.53K
$136M
₿7.53K
Previsão de Preço do Polymesh(polyx)
312 STASIS EURO  EURS $1.1
₿0.000016
0.35 $136.03M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$345.28K
₿8.53
$136.03M
₿2K
$136.03M
₿2K
313 ORDI  ORDI $6.49
₿0.0010
2.08 $135.95M
₿21.06K
$6.54
₿0.0010
$5.7
₿0.00098
$120.52M
₿4.63K
$135.95M
₿21.06K
$135.95M
₿21.06K
Previsão de Preço do ORDI(ordi)
314 Kinesis Gold  KAU $94.36
₿0.0011
-3.96 $135.83M
₿1.53K
$98.26
₿0.0011
$94.36
₿0.0010
$25.34M
₿9.1
$135.83M
$135.83M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
315 Mog Coin  MOG $0.0000003458
₿0.0000000000085
11.36 $134.65M
₿3.35K
$0.0000003457
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$39.21M
₿80.89
$134.65M
₿3.35K
$134.65M
₿3.35K
Previsão de Preço do Mog Coin(mog)
316 Treehouse ETH  TETH $1,857.36
-9.57 $134.62M
$2,053.91
$1,706.85
$1.88M
$134.62M
$134.62M
Previsão de Preço do Treehouse ETH(teth)
317 Drift Protocol  DRIFT $0.4553
-4.99 $134.13M
$0.4792
$0.4123
$37.62M
$455M
$134.13M
Previsão de Preço do Drift Protocol(drift)
318 Acet Token  ACT $0.07654
₿0.00000036
-3.39 $131.44M
₿787.63
$0.08002
₿0.00000041
$0.07348
₿0.00000034
$414.23K
₿3.17
$171.48M
₿810.79
$131.44M
₿787.63
Previsão de Preço do Acet Token(act)
319 Threshold Network  T $0.01285
₿0.00000067
-5.97 $130.07M
₿6.56K
$0.01366
₿0.00000072
$0.01175
₿0.00000067
$17.65M
₿595.3
$143.27M
₿7.5K
$130.07M
₿6.56K
Previsão de Preço do Threshold Network(t)
321 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.62 $130.34M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$6.36M
₿192.08
$130.34M
$130.34M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
323 APF coin  APFC $0.7576
₿0.0000060
-1.41 $129.01M
₿124.15
$0.8152
₿0.0000061
$0.7432
₿0.0000059
$1.84M
₿8.9
$189.42M
₿1.51K
$129.01M
₿124.15
Previsão de Preço do APF coin(apfc)
324 Gigachad  GIGA $0.01341
₿0.000000018
2.84 $128.67M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$12.68M
₿3.62
$128.67M
₿172.88
$128.67M
₿172.88
Previsão de Preço do Gigachad(giga)
328 Gas  GAS $1.96
₿0.000093
-3.46 $127.08M
₿6.04K
$2.03
₿0.000096
$1.78
₿0.000092
$12.58M
₿233.74
$127.08M
₿6.04K
$127.08M
₿6.04K
Previsão de Preço do Gas(gas)
329 NEM  XEM $0.01387
₿0.00000068
-7.14 $124.93M
₿6.15K
$0.01495
₿0.00000071
$0.01294
₿0.00000067
$14.66M
₿97.18
$124.93M
₿6.15K
$124.93M
₿6.15K
Previsão de Preço do NEM(xem)
330 Bybit Staked SOL  BBSOL $113.96
-5.63 $123.86M
$120.98
$103.09
$1.13M
$123.86M
$123.86M
Previsão de Preço do Bybit Staked SOL(bbsol)
331 Metaplex  MPLX $0.1583
₿0.0000053
-6.25 $123.72M
₿2.37K
$0.1689
₿0.0000059
$0.1464
₿0.0000050
$14.74M
₿30.64
$157.97M
₿5.34K
$123.72M
₿2.37K
Previsão de Preço do Metaplex(mplx)
332 Anzen USDz  USDZ $0.9745
1.42 $123.91M
$0.985
$0.9505
$273.24K
$123.91M
$123.91M
Previsão de Preço do Anzen USDz(usdz)
335 EthereumPoW  ETHW $1.13
₿0.000074
-5.33 $121.76M
₿8.04K
$1.19
₿0.000079
$0.9992
₿0.000074
$23.36M
₿377.55
$121.76M
₿8.04K
$121.76M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
336 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $121.48M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$64.96M
₿330.85
$121.48M
₿2.1K
$121.48M
₿2.1K
337 Enjin Coin  ENJ $0.06663
₿0.0000063
-1.73 $121.31M
₿9.11K
$0.0681
₿0.0000067
$0.05974
₿0.0000062
$28.45M
₿558.31
$125.26M
₿11.38K
$121.31M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
338 Constellation  DAG $0.03384
₿0.00000079
-9.11 $120.14M
₿2.38K
$0.03725
₿0.00000082
$0.03371
₿0.00000076
$3.81M
₿17.72
$120.14M
₿2.82K
$120.14M
₿2.38K
Previsão de Preço do Constellation(dag)
339 Horizen  ZEN $7.48
₿0.00016
-1.52 $118.65M
₿2.44K
$7.63
₿0.00016
$6.52
₿0.00016
$47.4M
₿215.31
$118.65M
₿2.44K
$118.65M
₿2.44K
Previsão de Preço do Horizen(zen)
341 Wrapped Ether (Mantle Bridge)  WETH $1,553.08
₿0.050
-8.31 $117.68M
₿0
$1,695.09
₿0.051
$1,427.49
₿0.050
$6.87M
₿272.2
$117.68M
$117.68M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
342 World Mobile Token  WMTX $0.1652
₿0.0000056
-8.84 $117.63M
₿3.15K
$0.1812
₿0.0000056
$0.146
₿0.0000052
$21.13M
₿73.2
$330.08M
₿11.23K
$117.63M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
343 Wrapped Beacon ETH  WBETH $1,655.75
₿0.052
-9.62 $117.36M
₿3.71K
$1,832.07
₿0.053
$1,525.29
₿0.052
$28.31M
₿91.01
$117.36M
₿3.71K
$117.36M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
344 WOO Network  WOO $0.06112
₿0.0000058
-0.18 $116.83M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$23.51M
₿352.03
$135.13M
₿13.1K
$116.83M
₿10.85K
Previsão de Preço do WOO Network(woo)
345 Dog (Bitcoin)  DOG $0.001169
-10.50 $116.92M
$0.001306
$0.001004
$26.14M
$116.92M
$116.92M
Previsão de Preço do Dog (Bitcoin)(dog)
347 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.59 $116.7M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$62.63M
₿2.27K
$116.7M
$116.7M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
348 GMX  GMX $11.57
₿0.00054
9.31 $116.04M
₿5.15K
$11.77
₿0.00056
$9.61
₿0.00054
$71.75M
₿345.74
$116.04M
₿5.15K
$116.04M
₿5.15K
Previsão de Preço do GMX(gmx)
349 Kadena  KDA $0.3703
₿0.000017
-3.12 $115.81M
₿4.76K
$0.3822
₿0.000018
$0.3267
₿0.000017
$24.25M
₿157.38
$115.82M
₿17.6K
$115.81M
₿4.76K
Previsão de Preço do Kadena(kda)
350 Orca  ORCA $2.05
₿0.000044
3.02 $113.97M
₿2.23K
$2.05
₿0.000048
$1.81
₿0.000044
$55.73M
₿47.88
$204.34M
₿4.47K
$113.97M
₿2.23K
Previsão de Preço do Orca(orca)
351 Hivemapper  HONEY $0.02746
₿0.0000017
-10.60 $114.28M
₿2.24K
$0.03074
₿0.0000018
$0.02636
₿0.0000017
$744.1K
₿26.07
$176.71M
₿10.89K
$114.28M
₿2.24K
Previsão de Preço do Hivemapper(honey)
352 LCX  LCX $0.1208
₿0.0000048
-7.51 $113.46M
₿3.8K
$0.1307
₿0.0000051
$0.1078
₿0.0000047
$1.66M
₿31.62
$114.54M
₿4.66K
$113.46M
₿3.8K
Previsão de Preço do LCX(lcx)
354 GMT  GMT $0.04113
₿0.0000042
-4.12 $113.41M
₿8.25K
$0.0429
₿0.0000046
$0.0369
₿0.0000041
$89.97M
₿2.37K
$211.49M
₿22.95K
$113.41M
₿8.25K
Previsão de Preço do GMT(gmt)
355 Ozone Chain  OZO $0.1499
₿0.0000034
21.98 $113.19M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$287.71K
₿3.96
$149.75M
₿3.48K
$113.19M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
356 Ontology  ONT $0.1225
₿0.0000050
-3.12 $111.99M
₿4.5K
$0.1266
₿0.0000051
$0.1114
₿0.0000048
$15.58M
₿246.99
$122.56M
₿5K
$111.99M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Casper Network  CSPR $0.008596
₿0.00000051
-2.53 $111.27M
₿6.18K
$0.008821
₿0.00000052
$0.007688
₿0.00000051
$10.34M
₿169.71
$115.2M
₿6.48K
$111.27M
₿6.18K
Previsão de Preço do Casper Network(cspr)
358 Mythos  MYTH $0.1401
₿0.0000070
-3.60 $110.45M
₿0
$0.1453
₿0.0000070
$0.1328
₿0.0000066
$3.52M
₿2.63
$139.98M
₿6.99K
$110.45M
₿0
Previsão de Preço do Mythos(myth)
360 KUB Coin  KUB $1.24
₿0.000035
-9.14 $109.95M
₿3.15K
$1.38
₿0.000035
$1.18
₿0.000034
$1.57M
₿2.62
$136.12M
₿3.9K
$109.95M
₿3.15K
Previsão de Preço do KUB Coin(kub)
361 Prometeus  PROM $6.02
₿0.00020
-0.13 $109.85M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$7.09M
₿76.57
$115.87M
₿3.95K
$109.85M
₿3.75K
Previsão de Preço do Prometeus(prom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.