3结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	io.net IO	$0.1675 ₿0.0000027	6.50	$58.06M ₿947.84	$0.1734 ₿0.0000028	$0.1557 ₿0.0000025	$55.83M ₿903.21	$134.07M ₿2.19K	$58.06M ₿947.84
398	RIF Token RIF	$0.05802 ₿0.00000094	-5.44	$58.03M ₿953.89	$0.06286 ₿0.0000010	$0.05646 ₿0.00000092	$7.15M ₿116.77	$58.03M ₿953.89	$58.03M ₿953.89
400	Velo VELO	$0.003288 ₿0.000000053	-3.27	$57.75M ₿949.21	$0.003441 ₿0.000000055	$0.003278 ₿0.000000053	$3.96M ₿68.82	$78.91M ₿1.3K	$57.75M ₿949.21
406	Turbo TURBO	$0.0008271 ₿0.000000013	-1.90	$57.13M ₿935.74	$0.0008558 ₿0.000000013	$0.0008196 ₿0.000000013	$8.9M ₿145.72	$57.13M ₿935.74	$57.13M ₿935.74
407	GMX GMX	$5.48 ₿0.000089	-2.13	$57.04M ₿933.56	$5.63 ₿0.000090	$5.43 ₿0.000088	$2.42M ₿39.99	$57.04M ₿933.56	$57.04M ₿933.56
410	Concordium CCD	$0.004499 ₿0.000000073	-2.46	$56.71M ₿926.24	$0.004619 ₿0.000000074	$0.004486 ₿0.000000072	$152.63K ₿2.49	$65.26M ₿1.07K	$56.71M ₿926.24
411	Degen DEGEN	$0.001526 ₿0.000000025	0.62	$56.61M ₿940.44	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$7.03M ₿115.77	$56.61M ₿940.44	$56.61M ₿940.44
412	恩金币 ENJ	$0.02858 ₿0.00000046	-4.96	$56.41M ₿921.67	$0.0303 ₿0.00000048	$0.02851 ₿0.00000046	$4.42M ₿72.07	$57.07M ₿932.49	$56.41M ₿921.67
418	Holo HOT	$0.0003063 ₿0.0000000050	0.62	$54.42M ₿896.89	$0.0003203 ₿0.0000000052	$0.0002979 ₿0.0000000048	$3.69M ₿60.41	$54.42M ₿896.89	$54.42M ₿896.89
423	Mina Protocol MINA	$0.04162 ₿0.00000067	-1.13	$53.71M ₿877.45	$0.04287 ₿0.00000069	$0.04138 ₿0.00000067	$4.54M ₿45.44	$53.71M ₿877.45	$53.71M ₿877.45
425	Wormhole W	$0.008911 ₿0.00000014	-2.88	$53.32M ₿870.14	$0.00924 ₿0.00000014	$0.008808 ₿0.00000014	$13.33M ₿217.74	$89.38M ₿1.46K	$53.32M ₿870.14
426	Quantix Finance QFI	$53.21 ₿0.00087	-0.31	$53.24M ₿870.45	$54.32 ₿0.00088	$52.2 ₿0.00084	$2.19M ₿45.21	$532.38M ₿8.7K	$53.24M ₿870.45
427	Brett BRETT	$0.005317 ₿0.000000087	-2.50	$52.77M ₿863.27	$0.00555 ₿0.000000089	$0.005245 ₿0.000000085	$2.77M ₿42.21	$52.77M ₿863.27	$52.77M ₿863.27
428	aelf ELF	$0.06408 ₿0.0000010	-0.38	$52.67M ₿859.22	$0.06438 ₿0.0000010	$0.06132 ₿0.00000099	$1.48M ₿3.83	$63.85M ₿1.04K	$52.67M ₿859.22
429	Escoin Token ELG	$0.2846 ₿0.0000046	-0.30	$52.49M ₿858.1	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$320.95K ₿5.25	$71.23M ₿1.17K	$52.49M ₿858.1
433	KUB Coin KUB	$0.7542 ₿0.000012	-2.43	$52.04M ₿850.99	$0.7744 ₿0.000012	$0.7524 ₿0.000012	$148.72K ₿2.43	$82.99M ₿1.36K	$52.04M ₿850.99
435	ZetaChain ZETA	$0.03528 ₿0.00000057	1.64	$51.56M ₿842.17	$0.0357 ₿0.00000057	$0.03423 ₿0.00000055	$5.75M ₿93.35	$74.1M ₿1.21K	$51.56M ₿842.17
436	Nervos Network CKB	$0.001047 ₿0.000000017	-1.71	$51.3M ₿840.32	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.23M ₿54.43	$52.15M ₿854.27	$51.3M ₿840.32
438	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.11	$51.18M ₿836.66	$1.01 ₿0.000016	$0.9917 ₿0.000015	$4.37M ₿71.35	$51.18M ₿836.66	$51.18M ₿836.66
441	Purr PURR	$0.08569 ₿0.0000013	-7.42	$51.01M ₿835.1	$0.09287 ₿0.0000014	$0.0842 ₿0.0000013	$1.31M ₿21.36	$51.01M ₿835.1	$51.01M ₿835.1
450	DUSK Network DUSK	$0.08468 ₿0.0000013	-7.65	$49.9M ₿816.93	$0.0932 ₿0.0000014	$0.08335 ₿0.0000013	$7.47M ₿121.88	$49.9M ₿816.93	$49.9M ₿816.93
452	纳诺 XNO	$0.3739 ₿0.0000060	-3.73	$49.79M ₿812.27	$0.3912 ₿0.0000063	$0.3576 ₿0.0000058	$449.52K ₿7.39	$49.79M ₿812.27	$49.79M ₿812.27
453	Toshi TOSHI	$0.0001176 ₿0.0000000019	-2.67	$49.58M ₿810.38	$0.0001222 ₿0.0000000019	$0.0001172 ₿0.0000000019	$7.11M ₿118.32	$49.58M ₿810.38	$49.58M ₿810.38
455	Axelar AXL	$0.04157 ₿0.00000068	-3.62	$49.23M ₿806.74	$0.04345 ₿0.00000069	$0.04121 ₿0.00000067	$5.29M ₿86.72	$51.7M ₿847.25	$49.23M ₿806.74
458	Blur BLUR	$0.01733 ₿0.00000028	-1.46	$48.9M ₿800.52	$0.01789 ₿0.00000028	$0.01726 ₿0.00000028	$7.8M ₿124.57	$52.06M ₿852.25	$48.9M ₿800.52
459	Dola USD Stablecoin DOLA	$0.9953 ₿0.000016	-0.02	$48.68M ₿795.69	$0.9961 ₿0.000016	$0.9946 ₿0.000015	$632.5K ₿10.32	$90.09M ₿1.47K	$48.68M ₿795.69
460	Creditcoin CTC	$0.08963 ₿0.0000014	0.33	$48.47M ₿794.79	$0.09092 ₿0.0000014	$0.08697 ₿0.0000014	$2.5M ₿40.96	$53.79M ₿882.03	$48.47M ₿794.79
461	XYO Network XYO	$0.003476 ₿0.000000056	-4.10	$48.43M ₿793.11	$0.003738 ₿0.000000061	$0.003437 ₿0.000000055	$10.87M ₿182.34	$48.43M ₿793.11	$48.43M ₿793.11
464	Polymesh POLYX	$0.03742 ₿0.00000061	-2.91	$48.09M ₿790.4	$0.03885 ₿0.00000062	$0.03686 ₿0.00000060	$3.01M ₿49.12	$48.09M ₿790.4	$48.09M ₿790.4
465	Oasis Network ROSE	$0.006239 ₿0.00000010	-1.76	$47.84M ₿782.98	$0.006415 ₿0.00000010	$0.006144 ₿0.00000010	$2.97M ₿49.03	$62.39M ₿1.02K	$47.84M ₿782.98
466	Stargate Finance STG	$0.4073 ₿0.0000066	61.41	$47.76M ₿799.67	$0.4262 ₿0.0000069	$0.2523 ₿0.0000040	$87.33M ₿1.43K	$47.76M ₿799.67	$47.76M ₿799.67
468	CoinEx Token CET	$0.01891 ₿0.00000030	1.56	$47.27M ₿770.19	$0.01891 ₿0.00000030	$0.01853 ₿0.00000029	$72.76K ₿1.19	$47.27M ₿770.19	$47.27M ₿770.19
470	Bityuan BTY	$0.06445 ₿0.0000010	-2.85	$47.14M ₿771.45	$0.06734 ₿0.0000010	$0.06345 ₿0.0000010	$181.51K ₿2.96	$47.14M ₿771.45	$47.14M ₿771.45
471	Astar ASTR	$0.005382 ₿0.000000087	-1.85	$46.88M ₿768.95	$0.005557 ₿0.000000088	$0.005324 ₿0.000000086	$3.09M ₿50.22	$46.88M ₿769.02	$46.88M ₿768.95
474	Ontology ONT	$0.04654 ₿0.00000076	0.19	$46.55M ₿761.96	$0.04718 ₿0.00000076	$0.04547 ₿0.00000074	$5.41M ₿88.08	$46.55M ₿761.96	$46.55M ₿761.96
476	Ronin RON	$0.05922 ₿0.00000097	-3.03	$45.83M ₿750.44	$0.06253 ₿0.0000010	$0.05909 ₿0.00000096	$4.9M ₿80.1	$59.34M ₿971.57	$45.83M ₿750.44
477	Kava KAVA	$0.0423 ₿0.00000069	-0.44	$45.82M ₿748.64	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$9.65M ₿157.27	$45.82M ₿748.64	$45.82M ₿748.64
478	Sushi SUSHI	$0.1675 ₿0.0000027	2.68	$45.76M ₿748.36	$0.1721 ₿0.0000027	$0.161 ₿0.0000026	$10.06M ₿165.16	$48.86M ₿799.07	$45.76M ₿748.36
479	VVS Finance VVS	$0.000001049 ₿0.000000000017	-2.21	$45.74M ₿750.21	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$75.07K ₿1.22	$99.88M ₿1.64K	$45.74M ₿750.21
483	极特币 DGB	$0.002439 ₿0.000000039	-4.52	$44.66M ₿726.01	$0.002555 ₿0.000000041	$0.002285 ₿0.000000037	$3.62M ₿58.56	$44.69M ₿726.41	$44.66M ₿726.01
484	AMP Token AMP	$0.0005138 ₿0.0000000084	-4.36	$44.63M ₿731.83	$0.0005381 ₿0.0000000087	$0.0005141 ₿0.0000000083	$4.59M ₿76.77	$51.28M ₿840.95	$44.63M ₿731.83
485	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.01*	$44.61M ₿729.36	$1 ₿0.000016	$0.9995 ₿0.000015	$5.15M ₿80.55	$44.61M ₿729.36	$44.61M ₿729.36
487	Flow FLOW	$0.02668 ₿0.00000043	1.46	$44.48M ₿731.2	$0.02716 ₿0.00000044	$0.02606 ₿0.00000041	$4.12M ₿67.27	$44.48M ₿731.2	$44.48M ₿731.2
489	Fractal Bitcoin FB	$0.423 ₿0.0000069	-2.58	$43.92M ₿719.31	$0.4446 ₿0.0000072	$0.412 ₿0.0000065	$5.79M ₿95.11	$63.91M ₿1.05K	$43.92M ₿719.31
498	Kelp Gain AGETH	$3,239.91 ₿0.052	0.01*	$41.19M ₿673.4	$3,240.22 ₿0.053	$3,239.6 ₿0.051	$12.83 ₿0	$41.19M ₿673.4	$41.19M ₿673.4
499	Mog Coin MOG	$0.0000001052 ₿0.0000000000017	-3.10	$41.13M ₿672.99	$0.00000011 ₿0.0000000000017	$0.0000001044 ₿0.0000000000017	$10.19M ₿165.72	$41.13M ₿672.99	$41.13M ₿672.99
501	Threshold Network T	$0.003666 ₿0.000000060	-1.21	$40.96M ₿671.23	$0.003792 ₿0.000000060	$0.003625 ₿0.000000059	$6.72M ₿107.62	$40.96M ₿671.23	$40.96M ₿671.23
504	Non-Playable Coin NPC	$0.005036 ₿0.000000082	-1.52	$40.57M ₿663.07	$0.005125 ₿0.000000082	$0.004907 ₿0.000000079	$6.22M ₿102.19	$40.57M ₿663.07	$40.57M ₿663.07
506	Verge XVG	$0.002429 ₿0.000000039	-3.57	$40.29M ₿656.57	$0.002552 ₿0.000000040	$0.002413 ₿0.000000039	$3.55M ₿16	$40.37M ₿657.88	$40.29M ₿656.57
507	Venus XVS	$2.39 ₿0.000039	-2.66	$40.21M ₿656.7	$2.49 ₿0.000039	$2.37 ₿0.000038	$5.07M ₿20.84	$71.09M ₿1.16K	$40.21M ₿656.7
508	AltLayer ALT	$0.006249 ₿0.00000010	6.87	$40.13M ₿653.72	$0.006674 ₿0.00000010	$0.005797 ₿0.000000093	$24.17M ₿394.31	$62.67M ₿1.02K	$40.13M ₿653.72
512	Request REQ	$0.05333 ₿0.00000087	-2.82	$39.69M ₿648.1	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$894.89K ₿14.62	$53.3M ₿870.25	$39.69M ₿648.1
514	Popcat POPCAT	$0.04027 ₿0.00000065	-2.65	$39.5M ₿647.33	$0.04187 ₿0.00000067	$0.04003 ₿0.00000065	$12.75M ₿208.51	$39.5M ₿647.33	$39.5M ₿647.33
515	Gemini Dollar GUSD	$0.9991 ₿0.000016	-0.01*	$39.42M ₿643.62	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$349.58K ₿5.72	$39.42M ₿643.62	$39.42M ₿643.62
525	PayProtocol Paycoin PCI	$0.03751 ₿0.00000061	-3.62	$38.37M ₿623.23	$0.03894 ₿0.00000062	$0.03673 ₿0.00000059	$502.99K ₿8.23	$71.29M ₿1.16K	$38.37M ₿623.23
526	Moca Network MOCA	$0.009076 ₿0.00000014	0.85	$38.27M ₿633.22	$0.009168 ₿0.00000014	$0.008655 ₿0.00000014	$9.24M ₿153.6	$80.35M ₿1.33K	$38.27M ₿633.22
527	VeThor VTHO	$0.0003805 ₿0.0000000062	-2.86	$38.25M ₿625.47	$0.0003974 ₿0.0000000063	$0.0003788 ₿0.0000000061	$1.34M ₿22.4	$38.3M ₿626.35	$38.25M ₿625.47
530	Snowbank SB	$238.66 ₿0.0039	-1.61	$38.1M ₿623.3	$245.2 ₿0.0039	$237.96 ₿0.0038	$63.23 ₿0	$38.1M ₿623.3	$38.1M ₿623.3
531	BurnedFi BURN	$3.08 ₿0.000050	-2.01	$38M ₿618.06	$3.16 ₿0.000051	$2.97 ₿0.000048	$139.42K ₿2.27	$38M ₿618.06	$38M ₿618.06
532	Chia XCH	$2.05 ₿0.000033	-0.31	$37.89M ₿619.14	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.65M ₿76.36	$71.39M ₿1.17K	$37.89M ₿619.14
533	Binance USD BUSD	$0.9982 ₿0.000016	-0.06	$37.78M ₿616.71	$1 ₿0.000016	$0.9746 ₿0.000015	$271.29 ₿0	$37.78M ₿616.71	$37.78M ₿616.71
538	Moo Deng MOODENG	$0.03733 ₿0.00000061	-2.01	$37.01M ₿605.69	$0.03858 ₿0.00000061	$0.037 ₿0.00000060	$10.63M ₿167.55	$37.01M ₿605.69	$37.01M ₿605.69
540	Notcoin NOT	$0.0003717 ₿0.0000000060	-0.37	$36.95M ₿604.8	$0.0003819 ₿0.0000000061	$0.0003658 ₿0.0000000059	$8.17M ₿133.71	$38.08M ₿623.19	$36.95M ₿604.8
542	Ankr ANKR	$0.003686 ₿0.000000060	-2.09	$36.86M ₿603.96	$0.003818 ₿0.000000061	$0.003683 ₿0.000000059	$5.67M ₿93.82	$36.86M ₿603.96	$36.86M ₿603.96
546	ALEO ALEO	$0.03106 ₿0.00000050	-0.97	$36.65M ₿598.92	$0.03327 ₿0.00000053	$0.03103 ₿0.00000050	$734.37K ₿11.78	$62.41M ₿1.02K	$36.65M ₿598.92
548	Manta Network MANTA	$0.07695 ₿0.0000012	-1.40	$36.49M ₿598.87	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.69M ₿142.81	$77.06M ₿1.27K	$36.49M ₿598.87
549	GAL (migrated to Gravity - G) GAL	$0.2823 ₿0.0000046	-2.91	$36.07M ₿591.11	$0.2918 ₿0.0000046	$0.2137 ₿0.0000034	$13.22 ₿0	$56.47M ₿925.42	$36.07M ₿591.11
551	Terra LUNA	$0.05073 ₿0.00000083	-2.40	$36.03M ₿589.26	$0.05255 ₿0.00000084	$0.05028 ₿0.00000082	$5.18M ₿93.4	$60.21M ₿984.91	$36.03M ₿589.26
553	Tellor TRB	$12.81 ₿0.00021	-2.34	$35.78M ₿584.9	$13.27 ₿0.00021	$12.76 ₿0.00020	$10.98M ₿154.34	$36.72M ₿600.35	$35.78M ₿584.9
557	Memecoin MEME	$0.0005525 ₿0.0000000090	-4.79	$35.15M ₿575.76	$0.0006031 ₿0.0000000096	$0.0005518 ₿0.0000000090	$13.7M ₿224.43	$38.19M ₿625.47	$35.15M ₿575.76
558	Celo CELO	$0.05827 ₿0.00000095	-1.42	$35.15M ₿575.84	$0.06006 ₿0.00000096	$0.0581 ₿0.00000094	$2.56M ₿40.65	$58.36M ₿956.2	$35.15M ₿575.84
560	API3 API3	$0.2437 ₿0.0000039	-2.89	$34.79M ₿570.09	$0.2547 ₿0.0000040	$0.2427 ₿0.0000039	$3.83M ₿63.3	$41.73M ₿683.82	$34.79M ₿570.09
564	Mask Network MASK	$0.3465 ₿0.0000056	0.77	$34.67M ₿567.8	$0.3539 ₿0.0000057	$0.3421 ₿0.0000054	$5.58M ₿90.42	$34.67M ₿567.8	$34.67M ₿567.8
565	UMA UMA	$0.3821 ₿0.0000062	0.61	$34.68M ₿568.51	$0.3867 ₿0.0000062	$0.3752 ₿0.0000060	$6.2M ₿102.49	$49.32M ₿808.51	$34.68M ₿568.51
566	Decentralized Social DESO	$3.29 ₿0.000053	-1.32	$34.67M ₿564.29	$3.37 ₿0.000055	$3.26 ₿0.000053	$7.48K ₿0.12	$35.58M ₿579.09	$34.67M ₿564.29
568	World Mobile Token WMTX	$0.04051 ₿0.00000065	-1.32	$34.52M ₿561.5	$0.04116 ₿0.00000066	$0.03986 ₿0.00000064	$2.28M ₿37.65	$81.05M ₿1.32K	$34.52M ₿561.5
569	APEX APEX	$0.2485 ₿0.0000040	-2.58	$34.5M ₿564.12	$0.2577 ₿0.0000041	$0.2483 ₿0.0000040	$1.2M ₿19.62	$124.52M ₿2.04K	$34.5M ₿564.12
570	Casper Network CSPR	$0.002155 ₿0.000000035	-3.88	$34.52M ₿564.08	$0.002262 ₿0.000000036	$0.002089 ₿0.000000034	$545.72K ₿8.92	$42.11M ₿688.12	$34.52M ₿564.08
573	云储币 SC	$0.0006916 ₿0.000000011	-1.23	$34.41M ₿564.57	$0.000703 ₿0.000000011	$0.0006822 ₿0.000000011	$2.1M ₿53.76	$34.41M ₿564.57	$34.41M ₿564.57
575	TerraUSD USTC	$0.006129 ₿0.000000099	1.55	$34.18M ₿557.18	$0.006367 ₿0.00000010	$0.005997 ₿0.000000096	$2.63M ₿42.98	$37.26M ₿607.45	$34.18M ₿557.18
578	Mango Markets MNGO	$0.03052 ₿0.00000049	4.46	$34.12M ₿556.25	$0.03056 ₿0.00000050	$0.02785 ₿0.00000045	$208.61 ₿0	$152.66M ₿2.49K	$34.12M ₿556.25
586	Osmosis OSMO	$0.04323 ₿0.00000071	5.49	$33.57M ₿553.22	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$19.21M ₿314.83	$42.3M ₿697.07	$33.57M ₿553.22
587	MimbleWimbleCoin MWC	$3.05 ₿0.000051	-3.43	$33.57M ₿546.11	$3.17 ₿0.000051	$2.68 ₿0.000042	$117.45K ₿1.96	$33.57M ₿546.11	$33.57M ₿546.11
591	StorX SRX	$0.0547 ₿0.00000089	-0.22	$33.21M ₿543.33	$0.055 ₿0.00000090	$0.0546 ₿0.00000087	$1.78M ₿29.2	$33.21M ₿543.33	$33.21M ₿543.33
594	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.79M ₿536.14	$1 ₿0.000016	$0.9988 ₿0.000015	$3.32M ₿54.34	$32.79M ₿536.14	$32.79M ₿536.14
595	Core CORE	$0.02648 ₿0.00000043	-1.67	$32.79M ₿536.91	$0.02815 ₿0.00000045	$0.02639 ₿0.00000042	$5.12M ₿83.79	$55.63M ₿911.01	$32.79M ₿536.91
597	Verus Coin VRSC	$0.4054 ₿0.0000066	-10.73	$32.62M ₿533.94	$0.4542 ₿0.0000074	$0.4006 ₿0.0000065	$178.47 ₿0	$32.62M ₿533.94	$32.62M ₿533.94
602	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿521.38	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$22.46M ₿363.85	$31.94M ₿521.38	$31.94M ₿521.38
606	Nosana NOS	$0.317 ₿0.0000051	-4.44	$31.71M ₿518.82	$0.3335 ₿0.0000054	$0.3164 ₿0.0000051	$234.58K ₿3.84	$31.71M ₿518.82	$31.71M ₿518.82
615	ICON ICX	$0.02836 ₿0.00000046	-3.45	$31.14M ₿510.63	$0.02971 ₿0.00000047	$0.0282 ₿0.00000046	$849.24K ₿13.92	$31.47M ₿516.07	$31.14M ₿510.63
619	IoTeX IOTX	$0.003255 ₿0.000000053	-1.91	$30.79M ₿503.52	$0.003385 ₿0.000000054	$0.003241 ₿0.000000052	$1.51M ₿24.8	$30.79M ₿503.52	$30.79M ₿503.52
626	cat in a dogs world MEW	$0.0003393 ₿0.0000000055	-3.36	$30.22M ₿494.5	$0.0003568 ₿0.0000000056	$0.0003369 ₿0.0000000055	$4M ₿84.23	$30.22M ₿494.5	$30.22M ₿494.5
628	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
630	Chainflip FLIP	$0.337 ₿0.0000055	-0.91	$30.09M ₿491.81	$0.3454 ₿0.0000056	$0.3369 ₿0.0000054	$110.59K ₿1.8	$30.37M ₿496.36	$30.09M ₿491.81
632	SSV Network SSV	$2.01 ₿0.000032	-1.50	$29.63M ₿483.71	$2.07 ₿0.000033	$1.96 ₿0.000031	$6.28M ₿102.45	$29.63M ₿483.71	$29.63M ₿483.71
635	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.05	$29.4M ₿480.09	$0.001073 ₿0.000000017	$0.001064 ₿0.000000017	$194.28K ₿3.17	$31.93M ₿521.37	$29.4M ₿480.09
637	Band Protocol BAND	$0.1652 ₿0.0000027	-2.29	$29.34M ₿481.14	$0.1709 ₿0.0000027	$0.1649 ₿0.0000026	$4.4M ₿72.38	$29.35M ₿481.23	$29.34M ₿481.14
640	Dogelon Mars ELON	$0.00000002911 ₿0.00000000000047	-2.29	$29.11M ₿474.24	$0.0000000302 ₿0.00000000000048	$0.00000002897 ₿0.00000000000047	$7.34M ₿120.34	$29.11M ₿474.24	$29.11M ₿474.24
641	Orbs ORBS	$0.005877 ₿0.000000096	2.40	$29.03M ₿474.27	$0.006705 ₿0.00000010	$0.005606 ₿0.000000091	$4.42M ₿72.17	$58.81M ₿960.71	$29.03M ₿474.27
643	Rocket Pool RPL	$1.29 ₿0.000021	-2.05	$28.96M ₿472.75	$1.34 ₿0.000021	$1.28 ₿0.000020	$1.3M ₿21.32	$28.96M ₿472.75	$28.96M ₿472.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}