3结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
395	io.net IO	$0.1684 ₿0.0000027	7.85	$58.29M ₿956.47	$0.1734 ₿0.0000028	$0.1553 ₿0.0000024	$61.64M ₿1.01K	$134.6M ₿2.21K	$58.29M ₿956.47
398	Velo VELO	$0.003292 ₿0.000000054	-3.49	$57.85M ₿953.14	$0.003441 ₿0.000000055	$0.00328 ₿0.000000053	$4.1M ₿30.49	$79.05M ₿1.3K	$57.85M ₿953.14
403	GMX GMX	$5.45 ₿0.000089	-3.09	$56.92M ₿933.37	$5.63 ₿0.000090	$5.43 ₿0.000088	$2.54M ₿39.44	$56.92M ₿933.37	$56.92M ₿933.37
405	Turbo TURBO	$0.0008234 ₿0.000000013	-3.04	$56.85M ₿934.56	$0.0008558 ₿0.000000013	$0.0008196 ₿0.000000013	$9.32M ₿153.27	$56.85M ₿934.56	$56.85M ₿934.56
406	Concordium CCD	$0.004496 ₿0.000000073	-2.62	$56.68M ₿928.75	$0.004621 ₿0.000000074	$0.004486 ₿0.000000072	$152.8K ₿2.19	$65.22M ₿1.07K	$56.68M ₿928.75
408	RIF Token RIF	$0.05646 ₿0.00000092	-6.46	$56.48M ₿930.2	$0.06286 ₿0.0000010	$0.05668 ₿0.00000092	$6.81M ₿113.23	$56.48M ₿930.2	$56.48M ₿930.2
410	恩金币 ENJ	$0.02852 ₿0.00000046	-5.83	$56.3M ₿923.12	$0.0303 ₿0.00000048	$0.02855 ₿0.00000046	$4.55M ₿73.4	$56.96M ₿933.96	$56.3M ₿923.12
411	Degen DEGEN	$0.001518 ₿0.000000025	3.34	$56.12M ₿931.72	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$6.94M ₿113.1	$56.12M ₿931.72	$56.12M ₿931.72
418	Holo HOT	$0.0003069 ₿0.0000000050	0.24	$54.54M ₿899.87	$0.0003203 ₿0.0000000052	$0.0002979 ₿0.0000000048	$3.67M ₿60.2	$54.54M ₿899.87	$54.54M ₿899.87
423	Mina Protocol MINA	$0.04142 ₿0.00000068	-2.47	$53.59M ₿878.15	$0.04287 ₿0.00000069	$0.04152 ₿0.00000067	$2.97M ₿46.12	$53.59M ₿878.15	$53.59M ₿878.15
425	Wormhole W	$0.008851 ₿0.00000014	-4.39	$52.85M ₿867.21	$0.009272 ₿0.00000014	$0.008808 ₿0.00000014	$13.29M ₿216.7	$88.58M ₿1.45K	$52.85M ₿867.21
426	Quantix Finance QFI	$52.56 ₿0.00086	-1.91	$52.56M ₿861.44	$54.32 ₿0.00088	$52.2 ₿0.00084	$2.34M ₿44.89	$525.57M ₿8.61K	$52.56M ₿861.44
428	Escoin Token ELG	$0.2846 ₿0.0000046	-0.60	$52.43M ₿859.13	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$316.96K ₿5.19	$71.15M ₿1.17K	$52.43M ₿859.13
429	Brett BRETT	$0.005269 ₿0.000000086	-4.23	$52.13M ₿858.67	$0.00555 ₿0.000000089	$0.005251 ₿0.000000086	$22.24M ₿362.66	$52.13M ₿858.67	$52.13M ₿858.67
431	KUB Coin KUB	$0.7536 ₿0.000012	-2.74	$52M ₿852.09	$0.7772 ₿0.000012	$0.7538 ₿0.000012	$147.64K ₿2.41	$82.92M ₿1.36K	$52M ₿852.09
438	Nervos Network CKB	$0.001043 ₿0.000000017	-2.37	$51.18M ₿839.49	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.32M ₿54.44	$52.03M ₿853.43	$51.18M ₿839.49
440	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000016	-0.55	$50.87M ₿834.78	$1.01 ₿0.000016	$0.9917 ₿0.000015	$4.33M ₿71.01	$50.87M ₿834.78	$50.87M ₿834.78
442	aelf ELF	$0.06179 ₿0.0000010	-3.97	$50.79M ₿862.59	$0.06438 ₿0.0000010	$0.06132 ₿0.00000099	$240.67K ₿3.91	$61.57M ₿1.05K	$50.79M ₿862.59
444	Purr PURR	$0.08523 ₿0.0000013	-8.27	$50.74M ₿831.49	$0.09292 ₿0.0000014	$0.0842 ₿0.0000013	$1.25M ₿20.49	$50.74M ₿831.49	$50.74M ₿831.49
445	ZetaChain ZETA	$0.03464 ₿0.00000056	-1.21	$50.81M ₿832.4	$0.0357 ₿0.00000057	$0.03423 ₿0.00000055	$5.81M ₿95.34	$73.02M ₿1.2K	$50.81M ₿832.4
450	DUSK Network DUSK	$0.08526 ₿0.0000013	-8.01	$50.25M ₿825.91	$0.0932 ₿0.0000014	$0.08335 ₿0.0000013	$7.29M ₿118.93	$50.25M ₿825.91	$50.25M ₿825.91
451	纳诺 XNO	$0.3754 ₿0.0000061	-4.24	$50.03M ₿818.18	$0.3929 ₿0.0000063	$0.3576 ₿0.0000058	$469.14K ₿7.58	$50.03M ₿818.18	$50.03M ₿818.18
453	Toshi TOSHI	$0.0001175 ₿0.0000000019	-3.69	$49.44M ₿811.16	$0.0001222 ₿0.0000000019	$0.0001174 ₿0.0000000019	$7.17M ₿116.4	$49.44M ₿811.16	$49.44M ₿811.16
456	Stargate Finance STG	$0.418 ₿0.0000069	62.94	$49.51M ₿818.45	$0.4262 ₿0.0000069	$0.2517 ₿0.0000040	$85.93M ₿1.42K	$49.51M ₿818.45	$49.51M ₿818.45
459	Axelar AXL	$0.04127 ₿0.00000067	-4.44	$49M ₿803.47	$0.04345 ₿0.00000069	$0.04139 ₿0.00000067	$5.42M ₿88.96	$51.46M ₿843.81	$49M ₿803.47
460	Dola USD Stablecoin DOLA	$0.9952 ₿0.000016	-0.02	$48.68M ₿797.39	$0.9961 ₿0.000016	$0.9946 ₿0.000015	$632.05K ₿10.35	$90.08M ₿1.48K	$48.68M ₿797.39
461	Blur BLUR	$0.01727 ₿0.00000028	-2.46	$48.74M ₿799.24	$0.01789 ₿0.00000028	$0.0173 ₿0.00000028	$7.51M ₿121.74	$51.89M ₿850.9	$48.74M ₿799.24
462	Polymesh POLYX	$0.03744 ₿0.00000061	-2.98	$48.22M ₿791.71	$0.03885 ₿0.00000062	$0.03686 ₿0.00000060	$3.07M ₿25.38	$48.22M ₿791.71	$48.22M ₿791.71
463	Creditcoin CTC	$0.08893 ₿0.0000014	-0.59	$48.05M ₿787.49	$0.09092 ₿0.0000014	$0.08697 ₿0.0000014	$2.57M ₿42.07	$53.33M ₿873.92	$48.05M ₿787.49
464	XYO Network XYO	$0.003443 ₿0.000000056	-4.72	$48.12M ₿787.82	$0.003629 ₿0.000000057	$0.003437 ₿0.000000055	$11.28M ₿184.17	$48.12M ₿787.82	$48.12M ₿787.82
467	Oasis Network ROSE	$0.006205 ₿0.00000010	-3.53	$47.63M ₿782.01	$0.006432 ₿0.00000010	$0.006144 ₿0.00000010	$3.05M ₿49.94	$62.12M ₿1.02K	$47.63M ₿782.01
469	Bityuan BTY	$0.06456 ₿0.0000010	-3.82	$47.13M ₿772.4	$0.06765 ₿0.0000010	$0.06345 ₿0.0000010	$178.6K ₿2.91	$47.13M ₿772.4	$47.13M ₿772.4
472	CoinEx Token CET	$0.01874 ₿0.00000030	0.67	$46.86M ₿768.53	$0.01883 ₿0.00000030	$0.01853 ₿0.00000029	$69.69K ₿1.14	$46.86M ₿768.53	$46.86M ₿768.53
473	Ontology ONT	$0.04647 ₿0.00000076	-0.59	$46.56M ₿764.1	$0.04718 ₿0.00000076	$0.04547 ₿0.00000074	$5.43M ₿88.66	$46.56M ₿764.1	$46.56M ₿764.1
474	Astar ASTR	$0.005363 ₿0.000000087	-4.09	$46.5M ₿765.84	$0.005592 ₿0.000000088	$0.005324 ₿0.000000086	$3.26M ₿50.34	$46.51M ₿765.91	$46.5M ₿765.84
476	VVS Finance VVS	$0.000001049 ₿0.000000000017	-2.57	$45.65M ₿747.84	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$74.57K ₿1.23	$99.69M ₿1.63K	$45.65M ₿747.84
477	Ronin RON	$0.05918 ₿0.00000097	-3.51	$45.9M ₿752.52	$0.06253 ₿0.0000010	$0.05945 ₿0.00000097	$4.78M ₿76.94	$59.43M ₿974.26	$45.9M ₿752.52
478	Sushi SUSHI	$0.1662 ₿0.0000027	1.06	$45.44M ₿744.88	$0.1721 ₿0.0000027	$0.161 ₿0.0000026	$10.09M ₿165.29	$48.51M ₿795.36	$45.44M ₿744.88
479	Kava KAVA	$0.04187 ₿0.00000068	-2.78	$45.49M ₿745.73	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$9.3M ₿152.23	$45.49M ₿745.73	$45.49M ₿745.73
480	Flow FLOW	$0.0271 ₿0.00000044	2.02	$45.18M ₿740.4	$0.02716 ₿0.00000044	$0.02606 ₿0.00000041	$4.13M ₿67.55	$45.18M ₿740.4	$45.18M ₿740.4
481	AMP Token AMP	$0.0005194 ₿0.0000000085	-2.72	$45.08M ₿738.48	$0.0005582 ₿0.0000000089	$0.0005183 ₿0.0000000083	$6.01M ₿98.35	$51.8M ₿848.59	$45.08M ₿738.48
486	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.01	$44.6M ₿730.91	$1 ₿0.000016	$0.9995 ₿0.000015	$4.54M ₿74.35	$44.6M ₿730.91	$44.6M ₿730.91
488	Fractal Bitcoin FB	$0.4278 ₿0.0000069	-3.72	$44.41M ₿726.51	$0.4446 ₿0.0000072	$0.412 ₿0.0000065	$6.11M ₿10.28	$64.62M ₿1.06K	$44.41M ₿726.51
489	极特币 DGB	$0.002423 ₿0.000000039	-3.74	$44.54M ₿729.9	$0.002555 ₿0.000000041	$0.002285 ₿0.000000037	$3.62M ₿59.44	$44.56M ₿730.3	$44.54M ₿729.9
498	Kelp Gain AGETH	$3,239.91 ₿0.053	-0.01*	$41.19M ₿674.45	$3,240.23 ₿0.053	$3,239.6 ₿0.051	$12.83 ₿0	$41.19M ₿674.45	$41.19M ₿674.45
500	Mog Coin MOG	$0.0000001047 ₿0.0000000000017	-3.48	$40.9M ₿673.28	$0.00000011 ₿0.0000000000017	$0.0000001048 ₿0.0000000000017	$10.41M ₿170.71	$40.9M ₿673.28	$40.9M ₿673.28
502	Threshold Network T	$0.003647 ₿0.000000059	-2.98	$40.73M ₿666.94	$0.003792 ₿0.000000060	$0.003625 ₿0.000000059	$6.77M ₿110.67	$40.73M ₿666.94	$40.73M ₿666.94
504	AltLayer ALT	$0.006342 ₿0.00000010	8.53	$40.61M ₿668.38	$0.006674 ₿0.00000010	$0.005796 ₿0.000000092	$24.65M ₿402.66	$63.42M ₿1.04K	$40.61M ₿668.38
505	Non-Playable Coin NPC	$0.005024 ₿0.000000082	-1.85	$40.45M ₿664.03	$0.005125 ₿0.000000082	$0.004907 ₿0.000000079	$6.54M ₿107.17	$40.45M ₿664.03	$40.45M ₿664.03
507	Venus XVS	$2.39 ₿0.000039	-3.10	$40.3M ₿662.45	$2.49 ₿0.000039	$2.37 ₿0.000038	$4.97M ₿81.1	$71.25M ₿1.17K	$40.3M ₿662.45
508	Verge XVG	$0.002426 ₿0.000000039	-3.93	$40.12M ₿655.39	$0.002552 ₿0.000000040	$0.002414 ₿0.000000039	$3.64M ₿19.23	$40.2M ₿656.7	$40.12M ₿655.39
509	Request REQ	$0.05398 ₿0.00000088	-1.53	$39.98M ₿659.67	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$890.29K ₿14.54	$53.68M ₿885.79	$39.98M ₿659.67
512	Gemini Dollar GUSD	$0.9989 ₿0.000016	-0.04	$39.41M ₿645.83	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$349.17K ₿5.72	$39.41M ₿645.83	$39.41M ₿645.83
515	Popcat POPCAT	$0.04005 ₿0.00000065	-4.07	$39.26M ₿645.82	$0.04187 ₿0.00000067	$0.0402 ₿0.00000065	$12.53M ₿205.57	$39.26M ₿645.82	$39.26M ₿645.82
522	PayProtocol Paycoin PCI	$0.03741 ₿0.00000061	-3.99	$38.26M ₿629.52	$0.03896 ₿0.00000062	$0.03673 ₿0.00000059	$329.35K ₿8.21	$71.09M ₿1.17K	$38.26M ₿629.52
524	VeThor VTHO	$0.0003788 ₿0.0000000062	-4.14	$38.09M ₿626.03	$0.0003974 ₿0.0000000063	$0.0003792 ₿0.0000000062	$1.58M ₿25.87	$38.14M ₿626.91	$38.09M ₿626.03
525	Snowbank SB	$238 ₿0.0038	-2.73	$37.99M ₿624.96	$245.2 ₿0.0039	$237.96 ₿0.0038	$63.06 ₿0	$37.99M ₿624.96	$37.99M ₿624.96
526	BurnedFi BURN	$3.08 ₿0.000050	-1.66	$37.97M ₿623.88	$3.16 ₿0.000051	$2.97 ₿0.000048	$140.96K ₿2.3	$37.97M ₿623.88	$37.97M ₿623.88
527	Chia XCH	$2.05 ₿0.000033	-0.68	$37.92M ₿624.43	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.83M ₿78.98	$71.46M ₿1.18K	$37.92M ₿624.43
529	Moca Network MOCA	$0.008948 ₿0.00000014	-2.63	$37.87M ₿626.94	$0.00919 ₿0.00000014	$0.008655 ₿0.00000014	$4.52M ₿82.24	$79.52M ₿1.32K	$37.87M ₿626.94
531	Binance USD BUSD	$0.9977 ₿0.000016	-0.11	$37.76M ₿618.66	$1 ₿0.000016	$0.9746 ₿0.000015	$298.9 ₿0	$37.76M ₿618.66	$37.76M ₿618.66
538	Ankr ANKR	$0.00369 ₿0.000000060	-3.01	$36.92M ₿603.87	$0.003818 ₿0.000000061	$0.003683 ₿0.000000059	$7.79M ₿90.25	$36.92M ₿603.87	$36.92M ₿603.87
539	Notcoin NOT	$0.0003707 ₿0.0000000060	-1.69	$36.88M ₿606.05	$0.0003819 ₿0.0000000061	$0.0003658 ₿0.0000000059	$8.18M ₿133.9	$38M ₿624.48	$36.88M ₿606.05
540	Moo Deng MOODENG	$0.03703 ₿0.00000060	-3.48	$36.72M ₿603.38	$0.03858 ₿0.00000061	$0.037 ₿0.00000060	$11.01M ₿171.82	$36.72M ₿603.38	$36.72M ₿603.38
541	Manta Network MANTA	$0.07748 ₿0.0000012	-1.44	$36.69M ₿601.64	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.92M ₿146.25	$77.48M ₿1.27K	$36.69M ₿601.64
543	ALEO ALEO	$0.03105 ₿0.00000050	-0.85	$36.64M ₿600.43	$0.03327 ₿0.00000053	$0.03103 ₿0.00000049	$747.48K ₿12.24	$62.39M ₿1.02K	$36.64M ₿600.43
547	GAL (migrated to Gravity - G) GAL	$0.2822 ₿0.0000046	-3.81	$36.06M ₿592.28	$0.2934 ₿0.0000046	$0.2137 ₿0.0000034	$13.22 ₿0	$56.46M ₿927.25	$36.06M ₿592.28
550	Terra LUNA	$0.0503 ₿0.00000082	-3.58	$35.76M ₿588.16	$0.05255 ₿0.00000084	$0.0505 ₿0.00000082	$5.65M ₿91.85	$59.77M ₿983.08	$35.76M ₿588.16
551	Tellor TRB	$12.76 ₿0.00021	-3.29	$35.64M ₿586.36	$13.27 ₿0.00021	$12.81 ₿0.00020	$11.04M ₿154.82	$36.58M ₿601.85	$35.64M ₿586.36
552	Memecoin MEME	$0.0005585 ₿0.0000000091	-4.07	$35.48M ₿582.56	$0.0006031 ₿0.0000000096	$0.0005518 ₿0.0000000090	$13.97M ₿229.55	$38.54M ₿632.85	$35.48M ₿582.56
557	Celo CELO	$0.05824 ₿0.00000095	-2.37	$35.1M ₿576.3	$0.06006 ₿0.00000096	$0.0581 ₿0.00000094	$2.55M ₿40.06	$58.28M ₿956.98	$35.1M ₿576.3
561	UMA UMA	$0.3827 ₿0.0000062	-0.12	$34.68M ₿570.21	$0.3867 ₿0.0000062	$0.3752 ₿0.0000060	$6.41M ₿103.47	$49.33M ₿810.94	$34.68M ₿570.21
563	API3 API3	$0.2428 ₿0.0000039	-3.96	$34.65M ₿569.34	$0.2547 ₿0.0000040	$0.2434 ₿0.0000039	$3.93M ₿64.29	$41.56M ₿682.91	$34.65M ₿569.34
566	Casper Network CSPR	$0.002151 ₿0.000000035	-3.93	$34.49M ₿565.27	$0.002262 ₿0.000000036	$0.002089 ₿0.000000034	$530.35K ₿8.68	$42.08M ₿689.56	$34.49M ₿565.27
567	Mask Network MASK	$0.3443 ₿0.0000056	-0.71	$34.44M ₿565.05	$0.3539 ₿0.0000057	$0.3421 ₿0.0000054	$5.57M ₿89.34	$34.44M ₿565.05	$34.44M ₿565.05
568	World Mobile Token WMTX	$0.04023 ₿0.00000066	-3.53	$34.42M ₿564.14	$0.04174 ₿0.00000066	$0.03986 ₿0.00000064	$2.43M ₿39.9	$80.8M ₿1.32K	$34.42M ₿564.14
569	APEX APEX	$0.2483 ₿0.0000040	-2.22	$34.39M ₿564.41	$0.2577 ₿0.0000041	$0.2485 ₿0.0000040	$1.25M ₿20.35	$124.1M ₿2.04K	$34.39M ₿564.41
571	Decentralized Social DESO	$3.26 ₿0.000053	-2.09	$34.34M ₿565.27	$3.37 ₿0.000055	$3.26 ₿0.000052	$7.47K ₿0.12	$35.24M ₿580.1	$34.34M ₿565.27
572	云储币 SC	$0.0006886 ₿0.000000011	-2.46	$34.26M ₿562.28	$0.000706 ₿0.000000011	$0.0006822 ₿0.000000011	$2.11M ₿34.63	$34.26M ₿562.28	$34.26M ₿562.28
574	Mango Markets MNGO	$0.03044 ₿0.00000049	4.17	$34.02M ₿557.33	$0.03056 ₿0.00000049	$0.02785 ₿0.00000045	$189.77 ₿0	$152.22M ₿2.49K	$34.02M ₿557.33
577	TerraUSD USTC	$0.006065 ₿0.000000099	0.52	$33.83M ₿556.35	$0.006367 ₿0.00000010	$0.005997 ₿0.000000095	$2.61M ₿42.61	$36.88M ₿606.53	$33.83M ₿556.35
585	Osmosis OSMO	$0.04304 ₿0.00000070	4.01	$33.42M ₿546.55	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$19.04M ₿312.32	$42.11M ₿688.66	$33.42M ₿546.55
590	StorX SRX	$0.05464 ₿0.00000089	-0.17	$33.17M ₿545.17	$0.055 ₿0.00000090	$0.0546 ₿0.00000087	$1.78M ₿29.15	$33.17M ₿545.17	$33.17M ₿545.17
595	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000016	-0.02	$32.78M ₿537.26	$1 ₿0.000016	$0.9988 ₿0.000015	$3.26M ₿53.01	$32.78M ₿537.26	$32.78M ₿537.26
596	Core CORE	$0.02639 ₿0.00000043	-2.61	$32.67M ₿538.11	$0.02815 ₿0.00000045	$0.0264 ₿0.00000042	$5.14M ₿84.15	$55.43M ₿913.05	$32.67M ₿538.11
597	Verus Coin VRSC	$0.4045 ₿0.0000066	-1.43	$32.53M ₿534.35	$0.4542 ₿0.0000074	$0.4006 ₿0.0000065	$177.92 ₿0	$32.53M ₿534.35	$32.53M ₿534.35
603	Paxos Standard USDP	$0.9992 ₿0.000016	-0.02	$31.93M ₿523.23	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$22M ₿357.94	$31.93M ₿523.23	$31.93M ₿523.23
607	Nosana NOS	$0.3168 ₿0.0000051	-4.91	$31.68M ₿519.45	$0.3335 ₿0.0000054	$0.3164 ₿0.0000051	$226.42K ₿3.7	$31.68M ₿519.45	$31.68M ₿519.45
614	ICON ICX	$0.02823 ₿0.00000046	-4.40	$31.05M ₿510.43	$0.02971 ₿0.00000047	$0.0282 ₿0.00000046	$866.38K ₿12.73	$31.39M ₿515.86	$31.05M ₿510.43
617	IoTeX IOTX	$0.003241 ₿0.000000053	-3.31	$30.62M ₿502.74	$0.003385 ₿0.000000054	$0.003245 ₿0.000000052	$1.57M ₿25.63	$30.62M ₿502.74	$30.62M ₿502.74
625	cat in a dogs world MEW	$0.0003371 ₿0.0000000055	-5.12	$30.16M ₿493.13	$0.0003568 ₿0.0000000056	$0.000339 ₿0.0000000055	$5.23M ₿80.46	$30.16M ₿493.13	$30.16M ₿493.13
627	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
628	Chainflip FLIP	$0.3379 ₿0.0000055	-1.18	$30.11M ₿493.56	$0.3454 ₿0.0000056	$0.3369 ₿0.0000054	$107.28K ₿1.79	$30.39M ₿498.13	$30.11M ₿493.56
629	MimbleWimbleCoin MWC	$2.73 ₿0.000050	-12.82	$30.04M ₿560.56	$3.17 ₿0.000051	$2.68 ₿0.000042	$106.59K ₿1.99	$30.04M ₿560.56	$30.04M ₿560.56
630	Stratis STRAX	$0.01373 ₿0.00000022	62.51	$29.86M ₿491.32	$0.0146 ₿0.00000023	$0.00801 ₿0.00000012	$103.52M ₿1.72K	$29.86M ₿491.32	$29.86M ₿491.32
634	Bancor Network Token BNT	$0.2646 ₿0.0000044	-4.40	$29.52M ₿483.8	$0.2792 ₿0.0000045	$0.2712 ₿0.0000043	$2.98M ₿1.6	$29.52M ₿483.8	$29.52M ₿483.8
635	Band Protocol BAND	$0.1656 ₿0.0000027	-1.75	$29.39M ₿481.96	$0.1709 ₿0.0000027	$0.1649 ₿0.0000026	$4.24M ₿68.92	$29.4M ₿482.04	$29.39M ₿481.96
636	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.05	$29.39M ₿481.57	$0.001073 ₿0.000000017	$0.001064 ₿0.000000016	$206.43K ₿3.36	$31.91M ₿522.98	$29.39M ₿481.57
637	SSV Network SSV	$2 ₿0.000032	-2.90	$29.37M ₿483.28	$2.07 ₿0.000033	$1.96 ₿0.000031	$6.26M ₿102.82	$29.37M ₿483.28	$29.37M ₿483.28
642	Dogelon Mars ELON	$0.00000002898 ₿0.00000000000047	-3.76	$29.14M ₿478.11	$0.00000003022 ₿0.00000000000048	$0.00000002918 ₿0.00000000000047	$7.69M ₿126.54	$29.14M ₿478.11	$29.14M ₿478.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}