3结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2594)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	io.net IO	$0.1687 ₿0.0000027	9.46	$58.51M ₿958	$0.1734 ₿0.0000028	$0.1541 ₿0.0000024	$62.37M ₿1.05K	$135.11M ₿2.21K	$58.51M ₿958
400	Velo VELO	$0.003298 ₿0.000000053	-3.51	$57.9M ₿946.55	$0.003441 ₿0.000000055	$0.003295 ₿0.000000053	$4.4M ₿29.98	$79.11M ₿1.29K	$57.9M ₿946.55
403	Turbo TURBO	$0.0008289 ₿0.000000013	-3.23	$57.23M ₿936.1	$0.0008573 ₿0.000000013	$0.0008196 ₿0.000000013	$9.94M ₿164.36	$57.23M ₿936.1	$57.23M ₿936.1
404	GMX GMX	$5.48 ₿0.000089	-2.95	$57.12M ₿932.88	$5.66 ₿0.000090	$5.43 ₿0.000088	$2.45M ₿39.93	$57.12M ₿932.88	$57.12M ₿932.88
406	RIF Token RIF	$0.05686 ₿0.00000092	-5.46	$56.87M ₿926.31	$0.06286 ₿0.0000010	$0.05686 ₿0.00000092	$6.91M ₿112.24	$56.87M ₿926.31	$56.87M ₿926.31
407	Concordium CCD	$0.004497 ₿0.000000073	-2.55	$56.69M ₿922.26	$0.004621 ₿0.000000074	$0.004486 ₿0.000000072	$153.02K ₿2.42	$65.24M ₿1.06K	$56.69M ₿922.26
410	恩金币 ENJ	$0.02864 ₿0.00000046	-5.58	$56.53M ₿921.78	$0.03034 ₿0.00000048	$0.02866 ₿0.00000046	$4.57M ₿74.54	$57.19M ₿932.61	$56.53M ₿921.78
411	Degen DEGEN	$0.001518 ₿0.000000025	3.14	$56.17M ₿928.6	$0.001641 ₿0.000000026	$0.001353 ₿0.000000021	$6.87M ₿112.47	$56.17M ₿928.6	$56.17M ₿928.6
412	Holo HOT	$0.0003161 ₿0.0000000051	2.72	$56.45M ₿919.58	$0.0003203 ₿0.0000000052	$0.0002979 ₿0.0000000048	$3.66M ₿59.57	$56.45M ₿919.58	$56.45M ₿919.58
421	Mina Protocol MINA	$0.04168 ₿0.00000068	-2.28	$53.78M ₿879.14	$0.04287 ₿0.00000069	$0.04152 ₿0.00000067	$2.81M ₿45.67	$53.78M ₿879.14	$53.78M ₿879.14
425	Wormhole W	$0.008938 ₿0.00000014	-3.64	$53.36M ₿870.37	$0.009295 ₿0.00000014	$0.008808 ₿0.00000014	$12.32M ₿199.25	$89.44M ₿1.46K	$53.36M ₿870.37
426	Quantix Finance QFI	$52.73 ₿0.00086	-0.67	$52.83M ₿863.51	$54.32 ₿0.00088	$52.2 ₿0.00084	$2.19M ₿40.62	$528.34M ₿8.64K	$52.83M ₿863.51
427	Brett BRETT	$0.005286 ₿0.000000086	-4.80	$52.47M ₿865.24	$0.005552 ₿0.000000089	$0.005251 ₿0.000000086	$18.15M ₿375.05	$52.47M ₿865.24	$52.47M ₿865.24
428	Escoin Token ELG	$0.2847 ₿0.0000046	-0.60	$52.51M ₿856.04	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$313.09K ₿5.08	$71.27M ₿1.16K	$52.51M ₿856.04
431	KUB Coin KUB	$0.7564 ₿0.000012	-2.41	$52.19M ₿847.34	$0.7772 ₿0.000012	$0.7538 ₿0.000012	$146.09K ₿2.08	$83.23M ₿1.35K	$52.19M ₿847.34
436	Nervos Network CKB	$0.001048 ₿0.000000017	-1.75	$51.32M ₿837.49	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.3M ₿53.79	$52.17M ₿851.39	$51.32M ₿837.49
439	ZetaChain ZETA	$0.03499 ₿0.00000056	-0.59	$51.13M ₿832.93	$0.0357 ₿0.00000057	$0.03423 ₿0.00000055	$5.92M ₿96.83	$73.48M ₿1.2K	$51.13M ₿832.93
442	aelf ELF	$0.06183 ₿0.0000010	-3.90	$50.89M ₿827.96	$0.06438 ₿0.0000010	$0.06132 ₿0.00000099	$236.53K ₿3.56	$61.69M ₿1K	$50.89M ₿827.96
445	Purr PURR	$0.08517 ₿0.0000013	-8.42	$50.71M ₿828.86	$0.09385 ₿0.0000014	$0.0842 ₿0.0000013	$1.26M ₿20.55	$50.71M ₿828.86	$50.71M ₿828.86
446	DUSK Network DUSK	$0.08609 ₿0.0000013	-6.96	$50.63M ₿821.96	$0.0932 ₿0.0000014	$0.08335 ₿0.0000013	$7.24M ₿118.12	$50.63M ₿821.96	$50.63M ₿821.96
447	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000016	-0.34	$50.56M ₿825.53	$1.01 ₿0.000016	$0.9917 ₿0.000015	$4.34M ₿70.24	$50.57M ₿825.53	$50.56M ₿825.53
452	纳诺 XNO	$0.3735 ₿0.0000060	-3.35	$49.85M ₿811.14	$0.3929 ₿0.0000063	$0.3576 ₿0.0000058	$470.28K ₿7.67	$49.85M ₿811.14	$49.85M ₿811.14
453	Toshi TOSHI	$0.0001178 ₿0.0000000019	-3.35	$49.68M ₿810.51	$0.0001222 ₿0.0000000019	$0.0001174 ₿0.0000000019	$7.14M ₿116.06	$49.68M ₿810.51	$49.68M ₿810.51
457	Stargate Finance STG	$0.4195 ₿0.0000067	60.91	$49.28M ₿791.81	$0.4196 ₿0.0000067	$0.2517 ₿0.0000040	$81.86M ₿1.31K	$49.28M ₿791.81	$49.28M ₿791.81
458	Axelar AXL	$0.04159 ₿0.00000067	-4.79	$49.25M ₿804.24	$0.04368 ₿0.00000069	$0.04144 ₿0.00000067	$5.31M ₿86.86	$51.73M ₿844.62	$49.25M ₿804.24
459	Blur BLUR	$0.01737 ₿0.00000028	-1.89	$48.98M ₿801.04	$0.01789 ₿0.00000028	$0.0173 ₿0.00000028	$7.62M ₿112.91	$52.15M ₿852.82	$48.98M ₿801.04
462	Dola USD Stablecoin DOLA	$0.9955 ₿0.000016	0.13	$48.69M ₿792.32	$0.9961 ₿0.000016	$0.994 ₿0.000015	$2.02M ₿32.72	$90.1M ₿1.47K	$48.69M ₿792.32
463	Polymesh POLYX	$0.03767 ₿0.00000061	-2.92	$48.44M ₿797.66	$0.03886 ₿0.00000062	$0.03686 ₿0.00000060	$1.57M ₿24.98	$48.44M ₿797.66	$48.44M ₿797.66
464	XYO Network XYO	$0.003482 ₿0.000000056	-3.88	$48.38M ₿789.43	$0.003629 ₿0.000000057	$0.003437 ₿0.000000055	$11.63M ₿190.44	$48.38M ₿789.43	$48.38M ₿789.43
466	Oasis Network ROSE	$0.006247 ₿0.00000010	-2.92	$47.92M ₿780.37	$0.006438 ₿0.00000010	$0.006144 ₿0.00000010	$3M ₿48.82	$62.49M ₿1.02K	$47.92M ₿780.37
467	Creditcoin CTC	$0.08799 ₿0.0000014	-1.95	$47.74M ₿780	$0.09092 ₿0.0000014	$0.08697 ₿0.0000014	$2.54M ₿40.81	$52.98M ₿865.61	$47.74M ₿780
469	Bityuan BTY	$0.06428 ₿0.0000010	-3.60	$47.01M ₿765.8	$0.06765 ₿0.0000010	$0.06345 ₿0.0000010	$174.7K ₿2.8	$47.01M ₿765.8	$47.01M ₿765.8
470	Astar ASTR	$0.005382 ₿0.000000087	-3.39	$46.89M ₿765.74	$0.005592 ₿0.000000088	$0.005324 ₿0.000000086	$3.26M ₿53.37	$46.89M ₿765.81	$46.89M ₿765.74
471	CoinEx Token CET	$0.01874 ₿0.00000030	1.07	$46.88M ₿762.6	$0.01883 ₿0.00000030	$0.01853 ₿0.00000029	$69.76K ₿1.14	$46.88M ₿762.6	$46.88M ₿762.6
474	Ontology ONT	$0.04672 ₿0.00000075	-0.70	$46.7M ₿757.87	$0.04718 ₿0.00000076	$0.04547 ₿0.00000074	$5.42M ₿118.35	$46.7M ₿757.87	$46.7M ₿757.87
476	Ronin RON	$0.05985 ₿0.00000098	-2.93	$46.22M ₿759.67	$0.06253 ₿0.0000010	$0.06003 ₿0.00000097	$4.47M ₿73.44	$59.84M ₿983.52	$46.22M ₿759.67
477	Sushi SUSHI	$0.1686 ₿0.0000027	2.11	$46.14M ₿749.65	$0.1721 ₿0.0000027	$0.161 ₿0.0000026	$9.85M ₿159.53	$49.26M ₿800.45	$46.14M ₿749.65
478	VVS Finance VVS	$0.000001049 ₿0.000000000017	-2.90	$45.69M ₿745.8	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$74.51K ₿1.21	$99.77M ₿1.63K	$45.69M ₿745.8
481	Flow FLOW	$0.02709 ₿0.00000043	1.69	$45.14M ₿730.77	$0.02707 ₿0.00000043	$0.02606 ₿0.00000041	$4.07M ₿65.72	$45.14M ₿730.77	$45.14M ₿730.77
482	AMP Token AMP	$0.00052 ₿0.0000000084	-2.36	$45.18M ₿735.47	$0.0005582 ₿0.0000000089	$0.0005205 ₿0.0000000083	$5.88M ₿101.39	$51.91M ₿845.13	$45.18M ₿735.47
483	Kava KAVA	$0.04164 ₿0.00000068	-3.27	$45.12M ₿739.37	$0.04331 ₿0.00000070	$0.04135 ₿0.00000067	$9.12M ₿148.19	$45.12M ₿739.37	$45.12M ₿739.37
485	极特币 DGB	$0.002441 ₿0.000000039	-3.09	$44.74M ₿713.82	$0.002555 ₿0.000000041	$0.002285 ₿0.000000037	$3.67M ₿58.86	$44.77M ₿714.22	$44.74M ₿713.82
487	StraitsX XUSD XUSD	$0.9997 ₿0.000016	-0.01*	$44.6M ₿725.68	$1 ₿0.000016	$0.9995 ₿0.000015	$4.52M ₿73.65	$44.6M ₿725.68	$44.6M ₿725.68
489	Fractal Bitcoin FB	$0.4274 ₿0.0000069	-2.87	$44.37M ₿726.32	$0.46 ₿0.0000073	$0.412 ₿0.0000065	$6.36M ₿104.3	$64.56M ₿1.06K	$44.37M ₿726.32
498	AltLayer ALT	$0.006459 ₿0.00000010	10.81	$41.48M ₿680.53	$0.006674 ₿0.00000010	$0.005796 ₿0.000000092	$23.89M ₿346.15	$64.77M ₿1.06K	$41.48M ₿680.53
502	Kelp Gain AGETH	$3,239.91 ₿0.052	-0.01*	$41.19M ₿670.16	$3,240.23 ₿0.053	$3,239.6 ₿0.051	$12.83 ₿0	$41.19M ₿670.16	$41.19M ₿670.16
503	Mog Coin MOG	$0.0000001051 ₿0.0000000000017	-3.21	$41.21M ₿671.13	$0.00000011 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$10.52M ₿172.51	$41.21M ₿671.13	$41.21M ₿671.13
504	Threshold Network T	$0.003671 ₿0.000000059	-2.82	$40.98M ₿668.97	$0.003794 ₿0.000000060	$0.003625 ₿0.000000059	$6.76M ₿107.68	$40.98M ₿668.97	$40.98M ₿668.97
506	Venus XVS	$2.43 ₿0.000039	-1.39	$40.86M ₿662.38	$2.49 ₿0.000039	$2.37 ₿0.000038	$5.02M ₿21.15	$72.23M ₿1.17K	$40.86M ₿662.38
507	Non-Playable Coin NPC	$0.005036 ₿0.000000082	-1.72	$40.59M ₿660.48	$0.005127 ₿0.000000082	$0.004907 ₿0.000000079	$6.71M ₿109.86	$40.59M ₿660.48	$40.59M ₿660.48
509	Request REQ	$0.05429 ₿0.00000088	0.64	$40.41M ₿656.81	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$904.34K ₿14.92	$54.27M ₿881.95	$40.41M ₿656.81
512	Verge XVG	$0.002422 ₿0.000000039	-4.32	$40.05M ₿653.59	$0.002552 ₿0.000000040	$0.002414 ₿0.000000039	$1.19M ₿18.93	$40.13M ₿654.89	$40.05M ₿653.59
514	Popcat POPCAT	$0.04025 ₿0.00000065	-3.73	$39.44M ₿642.05	$0.04188 ₿0.00000067	$0.04024 ₿0.00000065	$12.56M ₿205.19	$39.44M ₿642.05	$39.44M ₿642.05
515	Gemini Dollar GUSD	$0.9989 ₿0.000016	-0.02	$39.42M ₿641.47	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$350.53K ₿5.96	$39.42M ₿641.47	$39.42M ₿641.47
523	PayProtocol Paycoin PCI	$0.03763 ₿0.00000061	-3.75	$38.51M ₿624.2	$0.03909 ₿0.00000062	$0.03673 ₿0.00000059	$504.84K ₿7.82	$71.55M ₿1.16K	$38.51M ₿624.2
524	VeThor VTHO	$0.0003812 ₿0.0000000062	-3.73	$38.31M ₿626.92	$0.0003974 ₿0.0000000063	$0.0003792 ₿0.0000000062	$1.37M ₿22.29	$38.36M ₿627.79	$38.31M ₿626.92
525	Snowbank SB	$239.9 ₿0.0039	-2.12	$38.3M ₿625.63	$245.51 ₿0.0039	$237.96 ₿0.0038	$53.16 ₿0	$38.3M ₿625.63	$38.3M ₿625.63
528	Chia XCH	$2.05 ₿0.000033	-0.42	$37.97M ₿620.3	$2.15 ₿0.000035	$2.01 ₿0.000032	$4.92M ₿80.28	$71.55M ₿1.17K	$37.97M ₿620.3
529	Moca Network MOCA	$0.009053 ₿0.00000014	-0.76	$37.97M ₿626.38	$0.00919 ₿0.00000014	$0.008655 ₿0.00000014	$9.68M ₿157.7	$79.73M ₿1.32K	$37.97M ₿626.38
530	Binance USD BUSD	$0.9977 ₿0.000016	-0.11	$37.76M ₿614.59	$1 ₿0.000016	$0.9746 ₿0.000015	$275.71 ₿0	$37.76M ₿614.59	$37.76M ₿614.59
531	BurnedFi BURN	$3.07 ₿0.000049	-0.30	$37.73M ₿613.72	$3.16 ₿0.000051	$2.97 ₿0.000048	$155.22K ₿3.01	$37.73M ₿613.72	$37.73M ₿613.72
534	Manta Network MANTA	$0.07933 ₿0.0000013	2.87	$37.59M ₿616.42	$0.08051 ₿0.0000013	$0.07582 ₿0.0000012	$8.79M ₿141.49	$79.39M ₿1.3K	$37.59M ₿616.42
536	Notcoin NOT	$0.0003724 ₿0.0000000060	-1.73	$37.13M ₿604.45	$0.0003819 ₿0.0000000061	$0.0003658 ₿0.0000000059	$6.01M ₿133.92	$38.26M ₿622.82	$37.13M ₿604.45
537	Ankr ANKR	$0.003712 ₿0.000000060	-2.54	$37.1M ₿604.45	$0.003818 ₿0.000000061	$0.003683 ₿0.000000059	$7.5M ₿120	$37.1M ₿604.45	$37.1M ₿604.45
541	Moo Deng MOODENG	$0.03728 ₿0.00000060	-3.14	$36.95M ₿604.02	$0.03858 ₿0.00000061	$0.037 ₿0.00000060	$10.27M ₿168.57	$36.95M ₿604.02	$36.95M ₿604.02
543	ALEO ALEO	$0.03104 ₿0.00000050	-1.50	$36.63M ₿595.67	$0.03327 ₿0.00000053	$0.03103 ₿0.00000049	$754.15K ₿12.28	$62.37M ₿1.01K	$36.63M ₿595.67
546	Terra LUNA	$0.05086 ₿0.00000082	-2.21	$36.11M ₿589	$0.05255 ₿0.00000084	$0.05077 ₿0.00000082	$4.44M ₿62.88	$60.36M ₿984.48	$36.11M ₿589
550	Tellor TRB	$12.84 ₿0.00020	-2.65	$35.87M ₿586.54	$13.27 ₿0.00021	$12.84 ₿0.00020	$9.43M ₿177.55	$36.82M ₿602.03	$35.87M ₿586.54
556	Memecoin MEME	$0.0005574 ₿0.0000000091	-4.47	$35.43M ₿578.42	$0.0006031 ₿0.0000000096	$0.0005518 ₿0.0000000090	$14.13M ₿231.95	$38.49M ₿628.35	$35.43M ₿578.42
558	Celo CELO	$0.05858 ₿0.00000095	-2.12	$35.29M ₿576.65	$0.06006 ₿0.00000096	$0.0581 ₿0.00000094	$2.41M ₿39.63	$58.6M ₿957.55	$35.29M ₿576.65
560	API3 API3	$0.2448 ₿0.0000039	-3.54	$34.94M ₿572.61	$0.2547 ₿0.0000040	$0.2441 ₿0.0000039	$3.85M ₿62.38	$41.91M ₿686.84	$34.94M ₿572.61
562	UMA UMA	$0.3846 ₿0.0000062	0.16	$34.87M ₿569.69	$0.3867 ₿0.0000062	$0.3752 ₿0.0000060	$6.44M ₿103.98	$49.6M ₿810.19	$34.87M ₿569.69
564	云储币 SC	$0.0006966 ₿0.000000011	-0.75	$34.61M ₿563.25	$0.000706 ₿0.000000011	$0.0006822 ₿0.000000011	$2.04M ₿33.15	$34.61M ₿563.25	$34.61M ₿563.25
566	Mask Network MASK	$0.3461 ₿0.0000056	-0.59	$34.61M ₿564.76	$0.3539 ₿0.0000057	$0.3421 ₿0.0000054	$5.43M ₿88.78	$34.61M ₿564.76	$34.61M ₿564.76
567	Decentralized Social DESO	$3.28 ₿0.000053	-1.78	$34.55M ₿561.15	$3.37 ₿0.000055	$3.27 ₿0.000052	$7.54K ₿0.12	$35.46M ₿575.87	$34.55M ₿561.15
569	Casper Network CSPR	$0.002145 ₿0.000000035	-4.04	$34.49M ₿562.24	$0.002262 ₿0.000000036	$0.002089 ₿0.000000034	$1.89M ₿8.62	$42.07M ₿685.87	$34.49M ₿562.24
570	APEX APEX	$0.2486 ₿0.0000040	-1.94	$34.44M ₿561.42	$0.2577 ₿0.0000041	$0.2485 ₿0.0000040	$1.27M ₿20.73	$124.3M ₿2.03K	$34.44M ₿561.42
572	TerraUSD USTC	$0.006157 ₿0.000000099	1.66	$34.36M ₿553.6	$0.006367 ₿0.00000010	$0.005997 ₿0.000000095	$2.61M ₿41.37	$37.46M ₿603.54	$34.36M ₿553.6
574	World Mobile Token WMTX	$0.03987 ₿0.00000064	-5.07	$34.16M ₿552.56	$0.042 ₿0.00000066	$0.03986 ₿0.00000064	$2.52M ₿41.08	$80.19M ₿1.3K	$34.16M ₿552.56
575	Mango Markets MNGO	$0.03051 ₿0.00000049	4.44	$34.11M ₿554.97	$0.03056 ₿0.00000049	$0.02785 ₿0.00000045	$194.22 ₿0	$152.63M ₿2.48K	$34.11M ₿554.97
585	Osmosis OSMO	$0.04309 ₿0.00000070	4.26	$33.5M ₿545.6	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$19.05M ₿310.43	$42.21M ₿687.46	$33.5M ₿545.6
589	StorX SRX	$0.05467 ₿0.00000089	-0.26	$33.21M ₿540.72	$0.055 ₿0.00000090	$0.0546 ₿0.00000087	$1.78M ₿28.98	$33.21M ₿540.72	$33.21M ₿540.72
594	Core CORE	$0.02651 ₿0.00000043	-2.83	$32.81M ₿535.24	$0.02815 ₿0.00000045	$0.0264 ₿0.00000042	$5.13M ₿83.48	$55.67M ₿908.18	$32.81M ₿535.24
595	Verus Coin VRSC	$0.4079 ₿0.0000066	-0.55	$32.87M ₿534.94	$0.4542 ₿0.0000074	$0.4006 ₿0.0000065	$185.93 ₿0	$32.87M ₿534.94	$32.87M ₿534.94
596	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	-0.01*	$32.79M ₿533.13	$1 ₿0.000016	$0.9988 ₿0.000015	$3.21M ₿51.9	$32.79M ₿533.13	$32.79M ₿533.13
602	Paxos Standard USDP	$0.9993 ₿0.000016	-0.01*	$31.93M ₿519.56	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$21.89M ₿358.26	$31.93M ₿519.56	$31.93M ₿519.56
607	Nosana NOS	$0.3169 ₿0.0000051	-4.87	$31.7M ₿519.04	$0.3335 ₿0.0000054	$0.3184 ₿0.0000051	$215.96K ₿3.34	$31.7M ₿519.04	$31.7M ₿519.04
612	ICON ICX	$0.02844 ₿0.00000046	-4.43	$31.02M ₿509.16	$0.02978 ₿0.00000047	$0.0282 ₿0.00000046	$764.59K ₿12.37	$31.35M ₿514.58	$31.02M ₿509.16
618	IoTeX IOTX	$0.003253 ₿0.000000053	-2.78	$30.74M ₿502.79	$0.003385 ₿0.000000054	$0.003249 ₿0.000000052	$1.55M ₿24.12	$30.74M ₿502.79	$30.74M ₿502.79
623	Stratis STRAX	$0.01402 ₿0.00000022	60.89	$30.03M ₿498.44	$0.0146 ₿0.00000023	$0.00801 ₿0.00000012	$136.69M ₿2.34K	$30.03M ₿498.44	$30.03M ₿498.44
624	cat in a dogs world MEW	$0.0003405 ₿0.0000000055	-4.25	$30.3M ₿494.1	$0.0003568 ₿0.0000000056	$0.0003399 ₿0.0000000055	$5M ₿61.01	$30.3M ₿494.1	$30.3M ₿494.1
625	MimbleWimbleCoin MWC	$2.69 ₿0.000043	-7.62	$34.23M ₿513.8	$3.17 ₿0.000051	$2.68 ₿0.000042	$106.35K ₿1.74	$34.23M ₿513.8	$34.23M ₿513.8
627	Status SNT	$0.007629 ₿0.00000011	5.55	$30.29M ₿492.86	$0.007756 ₿0.00000012	$0.007026 ₿0.00000011	$1.76M ₿56.18	$52.04M ₿846.83	$30.29M ₿492.86
628	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
629	Chainflip FLIP	$0.3374 ₿0.0000054	-1.33	$30.09M ₿490.22	$0.3454 ₿0.0000056	$0.3369 ₿0.0000054	$109.43K ₿1.73	$30.37M ₿494.76	$30.09M ₿490.22
633	SSV Network SSV	$2.02 ₿0.000033	-1.93	$29.71M ₿486.27	$2.07 ₿0.000033	$1.96 ₿0.000031	$6.27M ₿102.08	$29.71M ₿486.27	$29.71M ₿486.27
634	Bancor Network Token BNT	$0.2737 ₿0.0000044	-1.39	$29.53M ₿480.38	$0.2792 ₿0.0000045	$0.2712 ₿0.0000043	$97.55K ₿1.59	$29.53M ₿480.38	$29.53M ₿480.38
635	DEAPCOIN DEP	$0.001067 ₿0.000000017	0.04	$29.39M ₿479.52	$0.001073 ₿0.000000017	$0.001064 ₿0.000000016	$179.68K ₿3.13	$31.91M ₿520.75	$29.39M ₿479.52
636	Band Protocol BAND	$0.1657 ₿0.0000027	-1.38	$29.44M ₿480.97	$0.1709 ₿0.0000027	$0.1651 ₿0.0000026	$4.25M ₿68.13	$29.45M ₿481.05	$29.44M ₿480.97
639	Dogelon Mars ELON	$0.00000002927 ₿0.00000000000047	-3.43	$29.28M ₿478.29	$0.00000003049 ₿0.00000000000048	$0.0000000292 ₿0.00000000000047	$7.96M ₿130.76	$29.28M ₿478.29	$29.28M ₿478.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}