Trang kết quả 51 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8990	BitOrbit BITORB	$0.000158 ₿0.000000014	-2.50	$6.95K ₿0.62	$0.000162 ₿0.000000014	$0.0001545 ₿0.000000014	$20.62 ₿0	$158.02K ₿14.01	$6.95K ₿0.62
8994	Waltonchain WTC	$0.0002383 ₿0.00000018	-0.80	$6.97K ₿5.26	$0.0002413 ₿0.00000018	$0.0002382 ₿0.00000017	$5.9 ₿1.4	$16.72K ₿12.61	$6.97K ₿5.26
8999	MoveZ MOVEZ	$0.00001779 ₿0.000000011	-14.43	$6.93K ₿4.69	$0.00002078 ₿0.000000012	$0.00001768 ₿0.000000011	$7.26K ₿3.98	$88.89K ₿60.07	$6.93K ₿4.69
9004	NFT Stars NFTS	$0.005014 ₿0.00000083	3.36	$6.89K ₿1.14	$0.06573 ₿0.00000083	$0.06344 ₿0.00000080	$2.5 ₿0	$100.3K ₿16.66	$6.89K ₿1.14
9005	Billi BILLI	$0.00000688	0	$6.88K	$0	$0	$6.87	$6.88K	$6.88K
9012	LIL BUB BUB	$0.000006829	15.39	$6.33K	$0.000006379	$0.00000591	$304.74	$6.33K	$6.33K
9016	RivusDAO RIVUS	$0.00002311	0.02	$6.81K	$0.00002334	$0.00002311	$26.58	$22.82K	$6.81K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002766 ₿0.0000000035	$0.0002089 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9025	Flame FLAME	$0.00002695 ₿0.000000022	0.24	$6.84K ₿0.23	$0.00002924 ₿0.000000024	$0.00002633 ₿0.000000021	$5.89K ₿0.13	$27.35K ₿22.81	$6.84K ₿0.23
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000005883 ₿0.0000000000074	$0.0000005687 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001568 ₿0.0000000019	$0.0001402 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9029	XP XP	$0.000002179 ₿0.00000000026	-4.98	$6.75K ₿0.77	$0.000002789 ₿0.00000000030	$0.000002169 ₿0.00000000019	$0.5 ₿0	$43.57K ₿5.11	$6.75K ₿0.77
9030	$OCCER $OCCER	$0.00000678	0	$6.71K	$0	$0	$5.06	$6.71K	$6.71K
9031	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9040	ETHforestAI ETHFAI	$0.0000002921 ₿0.000000000046	-3.05	$6.6K ₿1.05	$0.000003774 ₿0.000000000047	$0.000003661 ₿0.000000000046	$37.49 ₿0	$29.1K ₿4.63	$6.6K ₿1.05
9046	SNOOPYBABE SBABE	$0.0000006513 ₿0.00000000020	0.53	$6.51K ₿0	$0.0000006541 ₿0.00000000026	$0.0000006461 ₿0.00000000019	$31.91 ₿0.1	$6.51K ₿2.06	$6.51K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	LGCY Network LGCY	$0.000000522 ₿0.0000000036	-7.54	$6.42K ₿44.35	$0.0000005732 ₿0.0000000037	$0.000000522 ₿0.0000000035	$16.34 ₿0.15	$13.21K ₿182.95	$6.42K ₿44.35
9054	Instadapp USDC IUSDC	$1.18 ₿0.000016	0.01	$6.43K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$6.43K ₿0.29	$6.43K ₿0.29
9063	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9065	Lunarium XLN	$0.0001093 ₿0.0000000040	-4.24	$6.37K ₿0.21	$0.000115 ₿0.0000000039	$0.0001091 ₿0.0000000038	$2.59 ₿0.01	$6.37K ₿0.21	$6.37K ₿0.21
9066	Glub GLUB	$0.00000774	0.42	$6.37K	$0.000007789	$0.000007669	$45.4	$6.37K	$6.37K
9072	Sator SAO	$0.0001141 ₿0.000000047	-3.00	$6.28K ₿2.6	$0.0001248 ₿0.000000048	$0.0001108 ₿0.000000043	$2.35K ₿7.9	$57.08K ₿23.68	$6.28K ₿2.6
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01593 ₿0.00000020	$0.01497 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9087	Meeb Master MEEB	$0.004425 ₿0.000000080	-1.57	$6.2K ₿0.11	$0.004518 ₿0.000000080	$0.004289 ₿0.000000078	$34.09 ₿0	$34.74K ₿0.63	$6.2K ₿0.11
9089	The Void VOID	$0.0001018 ₿0.00000038	-10.48	$6.18K ₿0	$0.0001141 ₿0.00000048	$0.00009901 ₿0.00000038	$17.94 ₿7.41	$10.19K ₿38.59	$6.18K ₿0
9090	Defira (Cronos) FIRA	$0.001106 ₿0.00000025	16.49	$6.17K ₿1.44	$0.02307 ₿0.00000029	$0.01299 ₿0.00000016	$1.09 ₿0.11	$110.69K ₿25.89	$6.17K ₿1.44
9092	Hiveterminal token HVN	$0.00001709 ₿0.0000000045	0	$6.15K ₿1.65	$0	$0	$3.26 ₿0	$8.55K ₿2.3	$6.15K ₿1.65
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Blue Guy BLUE	$0.00000608	-8.34	$6.08K	$0.0000067	$0.000006059	$94.21	$6.08K	$6.08K
9105	Kek on Sol KEK	$0.000006109	-10.03	$6.11K	$0.00000687	$0.000006019	$16.59	$6.11K	$6.11K
9108	ArbiSmart RBIS	$0.00003104 ₿0.0000000061	-0.01*	$6.04K ₿1.01	$0.00003105 ₿0.0000000066	$0.00003102 ₿0.0000000060	$1.26 ₿0.02	$13.97K ₿2.77	$6.04K ₿1.01
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.09918 ₿0.0000012	$0.09524 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	TridentDAO PSI	$0.002839 ₿0.00000015	-3.25	$5.95K ₿0.33	$0.002944 ₿0.00000015	$0.002768 ₿0.00000015	$1.82K ₿0.87	$26.79K ₿1.48	$5.95K ₿0.33
9122	Moonft MTC	$0.01801 ₿0.000014	-10.50	$5.94K ₿4.62	$0.02615 ₿0.000014	$0.01761 ₿0.000013	$142.74K ₿2.62	$1.8M ₿1.4K	$5.94K ₿4.62
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0001956 ₿0.0000000024	$0.0001834 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.008058 ₿0.00000010	$0.008043 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9132	Nomad NOM	$0.00000582	-0.42	$5.82K	$0.00000601	$0.00000581	$6	$5.82K	$5.82K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.00548 ₿0.000000069	$0.002679 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9138	DOKI DOKI	$0.00003774 ₿0.000000035	-23.86	$5.74K ₿0	$0.00004992 ₿0.000000037	$0.00003731 ₿0.000000033	$338.13 ₿0.05	$6.42K ₿35.88	$5.74K ₿0
9139	MEME CUP MEMECUP	$0.00000573	-14.16	$5.73K	$0.000006739	$0.00000573	$2.32	$5.73K	$5.73K
9148	Varen VRN	$0.1165 ₿0.000050	0	$5.67K ₿2.45	$0	$0	$134.03 ₿0	$10.36K ₿4.47	$5.67K ₿2.45
9150	Particle PRTCLE	$0.002231 ₿0.000000040	0.11	$5.64K ₿0.1	$0.002244 ₿0.000000040	$0.002222 ₿0.000000039	$2.92 ₿0	$5.64K ₿0.1	$5.64K ₿0.1
9151	Boring Protocol BOP	$0.00005752 ₿0.0000000026	-5.27	$5.62K ₿0.26	$0.00006106 ₿0.0000000032	$0.00005721 ₿0.0000000026	$131.45 ₿0.01	$14.4K ₿0.67	$5.62K ₿0.26
9155	Hpohs888inu TETHER	$0.000006019 ₿0.00000000030	0	$5.58K ₿0.28	$0	$0	$9.84 ₿0	$5.58K ₿0.28	$5.58K ₿0.28
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.003583 ₿0.000000045	$0.00301 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9171	Rigel Protocol RGP	$0.006066 ₿0.00000024	8.04	$5.46K ₿0.22	$0.006721 ₿0.00000024	$0.005578 ₿0.00000023	$31.82 ₿0	$30.33K ₿1.24	$5.46K ₿0.22
9176	aRIA Currency RIA	$0.004698 ₿0.0000016	-0.41	$5.4K ₿1.59	$0.00473 ₿0.0000023	$0.004684 ₿0.0000015	$0.39 ₿0.27	$46.98K ₿16.49	$5.4K ₿1.59
9178	SafCoin SAF	$0.0005497 ₿0.00000011	69.29	$5.39K ₿1.17	$0.00942 ₿0.00000011	$0.005526 ₿0.000000070	$3.15 ₿0	$5.5K ₿1.19	$5.39K ₿1.17
9180	UnFederalReserve ERSDL	$0.0000142 ₿0.000000036	-21.14	$5.37K ₿13.76	$0.00003253 ₿0.000000038	$0.00001407 ₿0.000000036	$60.81 ₿0.05	$11.29K ₿16.58	$5.37K ₿13.76
9182	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05581 ₿0.00000070	$0.0517 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9183	Nodes Reward Coin NRC	$0.001331 ₿0.00000037	-0.84	$5.33K ₿0	$0.001346 ₿0.00000038	$0.001325 ₿0.00000036	$0.47 ₿0	$5.33K	$5.33K ₿0
9187	Pollen PLN	$0.00005981 ₿0.00000016	-10.83	$5.31K ₿14.84	$0.01497 ₿0.00000019	$0.01266 ₿0.00000016	$343.05 ₿1.87	$6.91K ₿17.45	$5.31K ₿14.84
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.0009803 ₿0.000000012	$0.0009451 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9190	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9199	DeCats DECATS	$0.5233 ₿0.00027	-7.46	$5.23K ₿2.77	$0.5698 ₿0.00027	$0.5183 ₿0.00026	$155.19 ₿0.41	$5.23K ₿2.77	$5.23K ₿2.77
9205	Alaaddin.ai ALDIN	$0.00002318	-4.36	$5.22K	$0.00002424	$0.00002318	$4.36	$5.8K	$5.22K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.007115 ₿0.000000090	$0.006424 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9218	Pepe Undead PEPEZ	$0.00000864	0	$5.09K	$0	$0	$0	$5.09K	$5.09K
9229	Floyx FLOYX	$0.00000132 ₿0.0000000023	-1.40	$5.07K ₿9.1	$0.0001987 ₿0.0000000025	$0.0001734 ₿0.0000000022	$70.44K ₿0.62	$66.14K ₿118.8	$5.07K ₿9.1
9236	SolPages SOLP	$0.00000547	0	$5K	$0	$0	$42.61	$5K	$5K
9237	Lola Cat $LOLA	$0.000000007491	-0.34	$4.99K	$0.000000007632	$0.000000007451	$95.27	$4.99K	$4.99K
9239	Rapids RPD	$0.0004802 ₿0.000000034	44.67	$4.99K ₿0.36	$0.0004815 ₿0.000000034	$0.0003319 ₿0.000000022	$2.08 ₿0	$9.15K ₿0.64	$4.99K ₿0.36
9241	Instadapp WBTC IWBTC	$84,603 ₿1.074	-4.92	$4.98K ₿0.12	$89,877 ₿1.074	$84,634 ₿1.074	$0 ₿0	$4.98K ₿0.12	$4.98K ₿0.12
9244	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.00785 ₿0.000000099	$0.007365 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	Atrofarm ATROFA	$0.00002379 ₿0.0000000014	-8.78	$4.92K ₿0.01	$0.00002619 ₿0.0000000015	$0.00002273 ₿0.0000000013	$14.37 ₿0	$4.92K ₿0.01	$4.92K ₿0.01
9253	Axial Token AXIAL	$0.00004459 ₿0.0000000099	-8.88	$4.79K ₿1.07	$0.00004944 ₿0.000000010	$0.00004427 ₿0.0000000098	$16.92 ₿0.01	$11.97K	$4.79K ₿1.07
9257	CheckerChain CHECKR	$0.00002939 ₿0.000000010	-6.60	$4.77K ₿1.64	$0.0009148 ₿0.000000011	$0.0008238 ₿0.000000010	$0.73 ₿0.26	$61.74K ₿24.26	$4.77K ₿1.64
9260	FRAKT Token FRKT	$0.0006243 ₿0.0000016	-7.47	$4.76K ₿12.53	$0.0006824 ₿0.0000017	$0.0006207 ₿0.0000016	$23.39 ₿0.01	$31.22K ₿82.24	$4.76K ₿12.53
9261	Tsutsuji TSU	$0.00000475	0	$4.75K	$0	$0	$78.75	$4.75K	$4.75K
9263	GONG GONG	$0.000002359	-7.13	$4.73K	$0.00000256	$0.00000234	$7.36	$4.73K	$4.73K
9267	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.02772 ₿0.00000035	$0.02287 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9271	CorionX CORX	$0.0000489 ₿0.0000000041	-5.84	$4.67K ₿0.4	$0.00005219 ₿0.0000000041	$0.0000487 ₿0.0000000040	$5.62 ₿0	$19.56K ₿1.67	$4.67K ₿0.4
9276	Pushcat PUSH	$0.00000465	0	$4.65K	$0	$0	$11.35	$4.65K	$4.65K
9280	Sky Hause SKYH	$0.000009219 ₿0.000000011	-0.56	$4.61K ₿3.48	$0.0009502 ₿0.000000012	$0.0008934 ₿0.000000011	$2.27 ₿0.04	$4.61K ₿5.72	$4.61K ₿3.48
9286	GIZMO GIZMO	$0.000004539	-10.86	$4.57K	$0.0000051	$0.00000451	$23.03	$4.57K	$4.57K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Lampapuy LPP	$0.000009079 ₿0.00000013	-13.53	$4.56K ₿0	$0.00001059 ₿0.00000013	$0.000009049 ₿0.00000012	$1.86 ₿1.93	$4.56K ₿132.9	$4.56K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	BSClaunch BSL	$0.0006449 ₿0.000000031	-0.31	$4.49K ₿0.2	$0.0006469 ₿0.000000034	$0.0006469 ₿0.000000030	$11.61 ₿0.1	$70.12K ₿3.17	$4.49K ₿0.2
9306	uPlexa UPX	$0.000001689 ₿0.00000000011	-0.99	$4.43K ₿0.29	$0.000008998 ₿0.00000000011	$0.00000874 ₿0.00000000011	$0.88 ₿0	$4.43K ₿1.17	$4.43K ₿0.29
9315	HYPRA HYP	$0.0003056 ₿0.00000076	-1.78	$4.31K ₿8.4	$0.0003115 ₿0.00000085	$0.0003009 ₿0.00000075	$7.99 ₿0.13	$8.35K ₿10.03	$4.31K ₿8.4
9319	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9326	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3195 ₿0.0000040	$0.1534 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9330	AllSafe ASAFE	$0.0003238 ₿0.000000017	-5.12	$4.21K ₿0.23	$0.0003632 ₿0.000000018	$0.0003231 ₿0.000000017	$0 ₿0	$4.86K ₿0.26	$4.21K ₿0.23
9340	Ston STON	$0.00002218 ₿0.000000030	4.89	$4.14K ₿5.62	$0.002369 ₿0.000000030	$0.002158 ₿0.000000027	$0.21 ₿0	$8.21K ₿11.13	$4.14K ₿5.62
9344	EminGunSirer EGS	$0.06622 ₿0.0000058	-5.81	$4.12K ₿0.37	$0.5061 ₿0.0000064	$0.4557 ₿0.0000057	$17.29 ₿0.01	$4.12K ₿0.37	$4.12K ₿0.37
9345	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-93.40	$4.1K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$437.02 ₿0	$4.1K ₿250.24	$4.1K ₿250.24
9355	Mogul Productions STARS	$0.00001361 ₿0.000000098	-9.33	$3.98K ₿28.81	$0.008634 ₿0.00000010	$0.00756 ₿0.000000096	$4.07 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9362	DuckDaoDime DDIM	$0.003346 ₿0.00000018	0	$3.92K ₿0.22	$0	$0	$3.76 ₿0	$4.35K ₿0.24	$3.92K ₿0.22
9363	Xena Finance XEN	$0.00000527 ₿0.000000065	-7.65	$3.9K ₿8.09	$0.000005779 ₿0.000000066	$0.00000521 ₿0.000000064	$29.78 ₿0	$5.29K ₿64.82	$3.9K ₿8.09
9366	HACK $HACK	$0.000004359	-10.26	$3.88K	$0.00000492	$0.00000433	$1.85	$3.88K	$3.88K
9369	AFEN Blockchain AFEN	$0.00002099 ₿0.0000000041	0.05	$3.85K ₿0.76	$0.00002106 ₿0.0000000041	$0.00002095 ₿0.0000000040	$1.51 ₿0	$17.86K ₿3.54	$3.85K ₿0.76
9372	Singularity SGLY	$0.00006504 ₿0.0000000052	0	$3.83K ₿0.31	$0	$0	$0 ₿0	$13.66K ₿1.1	$3.83K ₿0.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}