Trang kết quả 51 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9184	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4843 ₿0.0000052	$0.3642 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.00116 ₿0.000000012	$0.001118 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.000126 ₿0.0000000013	$0.0001154 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9191	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9192	Rilcoin RIL	$0.0003842 ₿0.0000000035	16.89	$7.11K ₿0.07	$0.0003842 ₿0.0000000041	$0.0003286 ₿0.0000000033	$4.07K ₿0	$7.11K ₿0.07	$7.11K ₿0.07
9194	Papu Token PAPU	$0.000000000212	1.60	$7.1K	$0.000000000214	$0.000000000183	$194.72	$7.1K	$7.1K
9195	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.00842 ₿0.000000090	$0.007603 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9213	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003443 ₿0.000000036	$0.002796 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9214	bXNF BXNF	$0.01706 ₿0.0000063	0.77	$6.96K ₿1.35	$0.01707 ₿0.0000064	$0.01686 ₿0.0000062	$17.07 ₿0.04	$64.37K ₿18.22	$6.96K ₿1.35
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	XP XP	$0.00000225 ₿0.00000000026	-10.26	$6.96K ₿0.77	$0.00000251 ₿0.00000000030	$0.00000224 ₿0.00000000019	$0.18 ₿0	$44.91K ₿5.11	$6.96K ₿0.77
9216	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001627 ₿0.0000000017	$0.0001553 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9218	MetaGods MGOD	$0.0004912 ₿0.000000029	0.08	$6.94K ₿0.42	$0.0004955 ₿0.000000031	$0.000489 ₿0.000000029	$21.78 ₿0.02	$245.61K ₿14.97	$6.94K ₿0.42
9219	BunnyPark Game BG	$0.00000697 ₿0.00000000031	0.80	$6.94K ₿0.31	$0.00000698	$0.000006909	$1.04 ₿0	$6.97K ₿0.31	$6.94K ₿0.31
9223	Blue Guy BLUE	$0.000006909	-4.85	$6.91K	$0.000007269	$0.00000695	$21.25	$6.91K	$6.91K
9225	Nodes Reward Coin NRC	$0.001664 ₿0.00000037	12.66	$6.9K ₿0	$0.001687 ₿0.00000038	$0.001414 ₿0.00000036	$47.43 ₿0	$6.9K	$6.9K ₿0
9227	KarateCat KCAT	$0.0000006831	0	$6.83K	$0	$0	$101.03	$6.83K	$6.83K
9228	$GAME Token GAME	$0.0003489	-5.70	$6.69K	$0.0003993	$0.0003401	$16.59K	$34.89K	$6.69K
9229	Blocksport BSPT	$0.00007268 ₿0.000000013	2.91	$6.8K ₿1.29	$0.00007624 ₿0.000000013	$0.00007024 ₿0.000000012	$6.41K ₿0.35	$72.68K ₿13.73	$6.8K ₿1.29
9234	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9236	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9241	Baby Zeek KITTEN	$0.000006659 ₿0.0000000027	-8.29	$6.66K ₿0	$0.00028 ₿0.0000000030	$0.0002536 ₿0.0000000027	$3.65 ₿0.09	$6.66K ₿0	$6.66K ₿0
9242	FSOCIETY FSC	$0.000002579 ₿0.00000000068	-5.15	$6.66K ₿0.82	$0.000002789 ₿0.00000000075	$0.000002579 ₿0.00000000066	$266.21 ₿0.04	$55.02K ₿14.51	$6.66K ₿0.82
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.00929 ₿0.000000099	$0.008716 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9249	Sator SAO	$0.0001196 ₿0.000000047	14.30	$6.58K ₿2.6	$0.0001363 ₿0.000000048	$0.0001041 ₿0.000000043	$15.73K ₿7.9	$59.82K ₿23.68	$6.58K ₿2.6
9250	Flame FLAME	$0.00002629 ₿0.000000022	-1.74	$6.57K ₿0.23	$0.00002714 ₿0.000000024	$0.000025 ₿0.000000021	$7.26K ₿0.13	$26.29K ₿22.81	$6.57K ₿0.23
9255	TXN Club TXN	$0.0003585 ₿0.00000014	-5.08	$6.55K ₿4.47	$0.01461 ₿0.00000015	$0.01383 ₿0.00000014	$798.68 ₿0.09	$35.86K ₿14.85	$6.55K ₿4.47
9259	Pepe Undead PEPEZ	$0.00001103	0.71	$6.51K	$0.00001103	$0.00001095	$1.07	$6.51K	$6.51K
9262	Ormeus Ecosystem ECO	$0.00000185 ₿0.000000000031	-0.08	$6.5K ₿0.11	$0.000001859 ₿0.000000000031	$0.000001839 ₿0.000000000030	$9.98 ₿0	$9.1K ₿0.15	$6.5K ₿0.11
9263	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.000004467 ₿0.000000000047	$0.000004333 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9266	GONG GONG	$0.000003239	-0.65	$6.47K	$0.000003289	$0.000003229	$27.33	$6.47K	$6.47K
9268	traaitt XTE	$0.000000001931 ₿0.00000000000053	0.01*	$6.47K ₿0	$0.000000001931 ₿0.00000000000071	$0.00000000193 ₿0.00000000000050	$1.7 ₿0.04	$15.45K ₿4.26	$6.47K ₿0
9278	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9282	Varen VRN	$0.1303 ₿0.000050	0	$6.34K ₿2.45	$0	$0	$100.9 ₿0	$11.58K ₿4.47	$6.34K ₿2.45
9285	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009454 ₿0.0000000010	$0.0000855 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	BitOrbit BITORB	$0.0001424 ₿0.000000014	0.28	$6.27K ₿0.62	$0.0001424 ₿0.000000014	$0.0001416 ₿0.000000014	$147.17 ₿0	$142.45K ₿14.01	$6.27K ₿0.62
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Meeb Master MEEB	$0.00446 ₿0.000000080	0.15	$6.25K ₿0.11	$0.004525 ₿0.000000080	$0.004377 ₿0.000000078	$3.76 ₿0	$35.05K ₿0.63	$6.25K ₿0.11
9306	Jigstack STAK	$0.00000348 ₿0.00000000022	24.16	$6.12K ₿0.39	$0.000003779 ₿0.00000000022	$0.000002799 ₿0.00000000021	$0 ₿0	$10.43K ₿0.66	$6.12K ₿0.39
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9311	FRAKT Token FRKT	$0.000793 ₿0.0000016	-1.44	$6.04K ₿12.53	$0.0008138 ₿0.0000017	$0.000789 ₿0.0000016	$4.09 ₿0.01	$39.65K ₿82.24	$6.04K ₿12.53
9312	Nomad NOM	$0.000006019	-0.64	$6.02K	$0.00000607	$0.00000599	$1.84	$6.02K	$6.02K
9321	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9323	Instadapp WBTC IWBTC	$100,257 ₿1.074	-1.41	$5.91K ₿0.12	$101,607 ₿1.074	$99,890 ₿1.074	$0 ₿0	$5.91K ₿0.12	$5.91K ₿0.12
9328	Blockchain Cuties Universe Governance BCUG	$0.008465 ₿0.0000011	-1.79	$5.85K ₿0.82	$0.00868 ₿0.0000012	$0.008491 ₿0.0000011	$9.7 ₿0.26	$32.76K ₿4.57	$5.85K ₿0.82
9329	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9333	abcde coin ABCDE	$0.00000742	-0.49	$5.85K	$0.000007469	$0.000007369	$172.78	$6.84K	$5.85K
9336	DOKI DOKI	$0.0000384 ₿0.000000035	0.44	$5.84K ₿0	$0.00003847 ₿0.000000037	$0.00003817 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
9348	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9349	Particle PRTCLE	$0.002248 ₿0.000000040	4.18	$5.69K ₿0.1	$0.003808 ₿0.000000040	$0.003646 ₿0.000000039	$1.24 ₿0	$5.69K ₿0.1	$5.69K ₿0.1
9355	DeCats DECATS	$0.5637 ₿0.00027	3.01	$5.64K ₿2.77	$25.78 ₿0.00027	$24.94 ₿0.00026	$0 ₿0.41	$5.64K ₿2.77	$5.64K ₿2.77
9360	CheckerChain CHECKR	$0.00003456 ₿0.000000010	-6.60	$5.61K ₿1.64	$0.001082 ₿0.000000011	$0.0009749 ₿0.000000010	$0.34 ₿0.26	$72.58K ₿24.26	$5.61K ₿1.64
9364	Moonft MTC	$0.01691 ₿0.000014	1.10	$5.58K ₿4.62	$0.01838 ₿0.000014	$0.01659 ₿0.000013	$16.74K ₿2.62	$1.69M ₿1.4K	$5.58K ₿4.62
9366	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009505 ₿0.000000010	$0.0009203 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9371	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9378	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06604 ₿0.00000070	$0.06118 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9380	Pushcat PUSH	$0.00000547	-3.50	$5.46K	$0.000005669	$0.00000545	$96.16	$5.46K	$5.46K
9381	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.0273 ₿0.00000029	$0.01537 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9383	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9387	Rigel Protocol RGP	$0.006066 ₿0.00000024	-24.02	$5.46K ₿0.22	$0.008046 ₿0.00000024	$0.005956 ₿0.00000023	$5.9 ₿0	$30.33K ₿1.24	$5.46K ₿0.22
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	MoveZ MOVEZ	$0.00001365 ₿0.000000011	8.97	$5.33K ₿4.69	$0.00001451 ₿0.000000012	$0.0000125 ₿0.000000011	$16.9K ₿3.98	$68.28K ₿60.07	$5.33K ₿4.69
9391	Luna Rush LUS	$0.000221 ₿0.000000041	-6.98	$4.89K ₿0.91	$0.0002399 ₿0.000000045	$0.0002369 ₿0.000000040	$802.97 ₿0.35	$77.37K ₿14.39	$4.89K ₿0.91
9393	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9397	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01772 ₿0.00000019	$0.01499 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9398	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002527 ₿0.000000027	$0.002278 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9402	Lunarium XLN	$0.00009011 ₿0.0000000040	-2.86	$5.25K ₿0.21	$0.00009357 ₿0.0000000039	$0.00009022 ₿0.0000000038	$2.65 ₿0.01	$5.25K ₿0.21	$5.25K ₿0.21
9403	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9416	Lola Cat $LOLA	$0.000000007539	1.18	$5.03K	$0.000000007597	$0.000000007381	$2.56	$5.03K	$5.03K
9427	CorionX CORX	$0.0000514 ₿0.0000000041	-0.11	$4.91K ₿0.4	$0.00005199 ₿0.0000000041	$0.00005128 ₿0.0000000040	$6.34 ₿0	$20.56K ₿1.67	$4.91K ₿0.4
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01069 ₿0.00000011	$0.009739 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003266 ₿0.000000035	$0.003164 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9434	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.0328 ₿0.00000035	$0.02707 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9458	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9459	SolPages SOLP	$0.000004979	2.23	$4.55K	$0.000004979	$0.00000485	$2.23	$4.55K	$4.55K
9463	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001124 ₿0.000000012	$0.001057 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001213 ₿0.000000013	$0.001203 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	BSClaunch BSL	$0.0006984 ₿0.000000031	-0.14	$4.47K ₿0.2	$0.000702 ₿0.000000034	$0.000697 ₿0.000000030	$24.17 ₿0.1	$69.84K ₿3.17	$4.47K ₿0.2
9468	Gourmet Galaxy GUM	$0.00133 ₿0.00000019	-82.71	$4.42K ₿0.64	$0.007755 ₿0.00000019	$0.001216 ₿0.00000018	$155.01 ₿0.2	$26.61K ₿3.87	$4.42K ₿0.64
9469	uPlexa UPX	$0.000001689 ₿0.00000000011	-2.24	$4.42K ₿0.29	$0.00000174 ₿0.00000000011	$0.00000168 ₿0.00000000011	$0.09 ₿0	$4.42K ₿1.17	$4.42K ₿0.29
9471	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02672 ₿0.00000028	$0.02663 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9472	TridentDAO PSI	$0.002086 ₿0.00000015	-4.28	$4.38K ₿0.33	$0.0022 ₿0.00000015	$0.002073 ₿0.00000015	$15.28K ₿0.87	$19.72K ₿1.48	$4.38K ₿0.33
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$11.98 ₿0.00012	$11.01 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9473	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01266 ₿0.00000013	$0.01174 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9474	AllSafe ASAFE	$0.0003355 ₿0.000000017	-1.23	$4.36K ₿0.23	$0.0003627 ₿0.000000018	$0.0003344 ₿0.000000017	$0 ₿0	$5.03K ₿0.26	$4.36K ₿0.23
9476	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01104 ₿0.00000011	$0.01028 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.00487 ₿0.000000052	$0.00454 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9487	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3781 ₿0.0000040	$0.1816 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001266 ₿0.0000000013	$0.00008115 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Dogs Of Elon DOE	$0.00002775 ₿0.0000000017	0.09	$4.18K ₿0.26	$0.00002799 ₿0.0000000017	$0.00002769 ₿0.0000000017	$5.39 ₿0	$27.76K ₿1.72	$4.18K ₿0.26
9493	Mogul Productions STARS	$0.00001425 ₿0.000000098	-0.46	$4.17K ₿28.81	$0.00001436 ₿0.00000010	$0.00001423 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02362 ₿0.00000025	$0.01349 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9502	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9505	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.002803 ₿0.000000030	$0.002553 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
9512	Ubeswap (OLD) UBE	$0.00006069 ₿0.00000013	-3.33	$3.91K ₿12.74	$0.00006409 ₿0.00000034	$0.00006039 ₿0.00000013	$5.21 ₿1.88	$6.07K ₿13.79	$3.91K ₿12.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}