Pagina dei risultati 51 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8961	JET JET	$0.00004453 ₿0.000000036	-2.15	$6.96K ₿5.76	$0.00004551 ₿0.000000036	$0.00004424 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
8972	NFT Stars NFTS	$0.005014 ₿0.00000083	3.36	$6.89K ₿1.14	$0.06585 ₿0.00000083	$0.06355 ₿0.00000080	$2.5 ₿0	$100.3K ₿16.66	$6.89K ₿1.14
8973	Billi BILLI	$0.00000688	0	$6.88K	$0	$0	$6.87	$6.88K	$6.88K
8974	Singularity SGLY	$0.0001168 ₿0.0000000052	0.20	$6.88K ₿0.31	$0.0001176	$0.000116	$12.17 ₿0	$24.53K ₿1.1	$6.88K ₿0.31
8989	RivusDAO RIVUS	$0.00002311	0	$6.81K	$0	$0	$26.58	$22.82K	$6.81K
8991	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002771 ₿0.0000000035	$0.0002092 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9001	Flame FLAME	$0.00002686 ₿0.000000022	-0.37	$6.72K ₿0.23	$0.00002841 ₿0.000000024	$0.00002627 ₿0.000000021	$10.31K ₿0.13	$26.87K ₿22.81	$6.72K ₿0.23
9002	$OCCER $OCCER	$0.00000678	0	$6.71K	$0	$0	$5.06	$6.71K	$6.71K
9003	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9008	MoveZ MOVEZ	$0.00001709 ₿0.000000011	-6.57	$6.66K ₿4.69	$0.00001832 ₿0.000000012	$0.00001686 ₿0.000000011	$6.47K ₿3.98	$85.41K ₿60.07	$6.66K ₿4.69
9014	ETHforestAI ETHFAI	$0.0000002921 ₿0.000000000046	-3.05	$6.6K ₿1.05	$0.000003781 ₿0.000000000047	$0.000003668 ₿0.000000000046	$37.49 ₿0	$29.1K ₿4.63	$6.6K ₿1.05
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9025	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.14	$6.43K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$6.43K ₿0.29	$6.43K ₿0.29
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000005893 ₿0.0000000000074	$0.0000005697 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	DOKI DOKI	$0.00004212 ₿0.000000035	-11.67	$6.4K ₿0	$0.00004788 ₿0.000000037	$0.00003529 ₿0.000000033	$401.62 ₿0.05	$7.16K ₿35.88	$6.4K ₿0
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001571 ₿0.0000000019	$0.0001405 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9031	Lunarium XLN	$0.0001093 ₿0.0000000040	-0.94	$6.37K ₿0.21	$0.0001107 ₿0.0000000039	$0.0001061 ₿0.0000000038	$13.72 ₿0.01	$6.37K ₿0.21	$6.37K ₿0.21
9032	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9033	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9037	XP XP	$0.000002039 ₿0.00000000026	-6.28	$6.33K ₿0.77	$0.000002449 ₿0.00000000030	$0.00000197 ₿0.00000000019	$0.37 ₿0	$40.83K ₿5.11	$6.33K ₿0.77
9042	Papu Token PAPU	$0.000000000188	-10.56	$6.29K	$0.000000000214	$0.000000000183	$74.37	$6.29K	$6.29K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Meeb Master MEEB	$0.004427 ₿0.000000080	1.22	$6.21K ₿0.11	$0.004505 ₿0.000000080	$0.004162 ₿0.000000078	$80.48 ₿0	$34.8K ₿0.63	$6.21K ₿0.11
9059	LGCY Network LGCY	$0.0000005044 ₿0.0000000036	2.05	$6.21K ₿44.35	$0.0000005153 ₿0.0000000037	$0.0000004571 ₿0.0000000035	$25.05 ₿0.15	$12.76K ₿182.95	$6.21K ₿44.35
9061	Defira (Cronos) FIRA	$0.001106 ₿0.00000025	16.49	$6.17K ₿1.44	$0.02311 ₿0.00000029	$0.01301 ₿0.00000016	$1.09 ₿0.11	$110.69K ₿25.89	$6.17K ₿1.44
9063	Hiveterminal token HVN	$0.00001709 ₿0.0000000045	0	$6.15K ₿1.65	$0	$0	$3.26 ₿0	$8.55K ₿2.3	$6.15K ₿1.65
9069	The Void VOID	$0.0001008 ₿0.00000038	-0.03	$6.12K ₿0	$0.0001018 ₿0.00000048	$0.00009118 ₿0.00000038	$17.46 ₿7.41	$10.08K ₿38.59	$6.12K ₿0
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01596 ₿0.00000020	$0.015 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9078	Hazel HAZEL	$0.000006059	-6.87	$6.06K	$0.000006669	$0.00000589	$8.95	$6.06K	$6.06K
9081	ArbiSmart RBIS	$0.00003104 ₿0.0000000061	0.08	$6.04K ₿1.01	$0.00003132 ₿0.0000000066	$0.00003084 ₿0.0000000060	$1.08 ₿0.02	$13.97K ₿2.77	$6.04K ₿1.01
9089	Nodes Reward Coin NRC	$0.001497 ₿0.00000037	12.45	$6K ₿0	$0.001513 ₿0.00000038	$0.001168 ₿0.00000036	$19.78 ₿0	$6K	$6K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	SNOOPYBABE SBABE	$0.0000005909 ₿0.00000000020	8.02	$5.92K ₿0	$0.0000005942 ₿0.00000000026	$0.0000005445 ₿0.00000000019	$36.82 ₿0.1	$5.92K ₿2.06	$5.92K ₿0
9105	Blue Guy BLUE	$0.000005929	-2.46	$5.93K	$0.00000633	$0.00000562	$123.2	$5.93K	$5.93K
9107	Sator SAO	$0.0001071 ₿0.000000047	-7.70	$5.89K ₿2.6	$0.000116 ₿0.000000048	$0.00009984 ₿0.000000043	$2.54K ₿7.9	$53.54K ₿23.68	$5.89K ₿2.6
9108	TridentDAO PSI	$0.002801 ₿0.00000015	-1.32	$5.88K ₿0.33	$0.002846 ₿0.00000015	$0.002762 ₿0.00000015	$1.63K ₿0.87	$26.45K ₿1.48	$5.88K ₿0.33
9109	Kek on Sol KEK	$0.000005849	-3.83	$5.85K	$0.000006109	$0.00000538	$1.03	$5.85K	$5.85K
9112	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9113	Nomad NOM	$0.00000582	0	$5.82K	$0	$0	$6	$5.82K	$5.82K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.09935 ₿0.0000012	$0.09541 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9122	Boring Protocol BOP	$0.00005857 ₿0.0000000026	1.20	$5.73K ₿0.26	$0.00005889 ₿0.0000000032	$0.00005475 ₿0.0000000026	$434.68 ₿0.01	$14.7K ₿0.67	$5.73K ₿0.26
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.000196 ₿0.0000000024	$0.0001837 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	Varen VRN	$0.1165 ₿0.000050	0	$5.67K ₿2.45	$0	$0	$134.03 ₿0	$10.36K ₿4.47	$5.67K ₿2.45
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.008073 ₿0.00000010	$0.008057 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9132	Particle PRTCLE	$0.002216 ₿0.000000040	-0.76	$5.6K ₿0.1	$0.002252 ₿0.000000040	$0.002209 ₿0.000000039	$3.66 ₿0	$5.6K ₿0.1	$5.6K ₿0.1
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.005489 ₿0.000000069	$0.002684 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Hpohs888inu TETHER	$0.000006019 ₿0.00000000030	0	$5.58K ₿0.28	$0	$0	$9.84 ₿0	$5.58K ₿0.28	$5.58K ₿0.28
9146	MEME CUP MEMECUP	$0.000005489	0.46	$5.49K	$0.000005489	$0.00000539	$32.86	$5.49K	$5.49K
9148	BitOrbit BITORB	$0.0001244 ₿0.000000014	-21.36	$5.48K ₿0.62	$0.0001592 ₿0.000000014	$0.0001117 ₿0.000000014	$341.45 ₿0	$124.49K ₿14.01	$5.48K ₿0.62
9153	Rigel Protocol RGP	$0.006058 ₿0.00000024	-0.20	$5.46K ₿0.22	$0.006133 ₿0.00000024	$0.005758 ₿0.00000023	$68.74 ₿0	$30.33K ₿1.24	$5.46K ₿0.22
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.003589 ₿0.000000045	$0.003015 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9157	UnFederalReserve ERSDL	$0.00001431 ₿0.000000036	1.66	$5.41K ₿13.76	$0.00003219 ₿0.000000038	$0.00001378 ₿0.000000036	$37.73 ₿0.05	$11.39K ₿16.58	$5.41K ₿13.76
9161	aRIA Currency RIA	$0.004695 ₿0.0000016	0.23	$5.39K ₿1.59	$0.004749 ₿0.0000023	$0.004665 ₿0.0000015	$0.41 ₿0.27	$46.95K ₿16.49	$5.39K ₿1.59
9164	SafCoin SAF	$0.0005497 ₿0.00000011	69.29	$5.39K ₿1.17	$0.009436 ₿0.00000011	$0.005535 ₿0.000000070	$3.15 ₿0	$5.5K ₿1.19	$5.39K ₿1.17
9167	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05591 ₿0.00000070	$0.05179 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9170	DeCats DECATS	$0.5319 ₿0.00027	2.63	$5.32K ₿2.77	$0.5414 ₿0.00027	$0.5018 ₿0.00026	$294.84 ₿0.41	$5.32K ₿2.77	$5.32K ₿2.77
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.000982 ₿0.000000012	$0.0009467 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9191	Moonft MTC	$0.01571 ₿0.000014	-15.13	$5.18K ₿4.62	$0.01952 ₿0.000014	$0.01506 ₿0.000013	$36.74K ₿2.62	$1.57M ₿1.4K	$5.18K ₿4.62
9199	Axial Token AXIAL	$0.00004759 ₿0.0000000099	7.42	$5.1K ₿1.07	$0.00004792 ₿0.000000010	$0.00004081 ₿0.0000000098	$88.52 ₿0.01	$12.76K	$5.1K ₿1.07
9201	Pepe Undead PEPEZ	$0.00000864	0	$5.09K	$0	$0	$0	$5.09K	$5.09K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.007128 ₿0.000000090	$0.006436 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9214	Floyx FLOYX	$0.00000132 ₿0.0000000023	-1.40	$5.07K ₿9.1	$0.0001991 ₿0.0000000025	$0.0001737 ₿0.0000000022	$70.44K ₿0.62	$66.14K ₿118.8	$5.07K ₿9.1
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9222	Instadapp WBTC IWBTC	$84,910 ₿1.074	-0.62	$5K ₿0.12	$86,641 ₿1.074	$80,219 ₿1.074	$0 ₿0	$5K ₿0.12	$5K ₿0.12
9224	SolPages SOLP	$0.00000547	0	$5K	$0	$0	$42.61	$5K	$5K
9225	Lola Cat $LOLA	$0.000000007491	0	$4.99K	$0	$0	$95.27	$4.99K	$4.99K
9228	Atrofarm ATROFA	$0.00002398 ₿0.0000000014	0.87	$4.94K ₿0.01	$0.00002445 ₿0.0000000015	$0.00002131 ₿0.0000000013	$22.16 ₿0	$4.94K ₿0.01	$4.94K ₿0.01
9229	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9240	FRAKT Token FRKT	$0.0006275 ₿0.0000016	0.60	$4.78K ₿12.53	$0.0006327 ₿0.0000017	$0.000584 ₿0.0000016	$77.99 ₿0.01	$31.38K ₿82.24	$4.78K ₿12.53
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.007864 ₿0.000000099	$0.007378 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9250	CorionX CORX	$0.00004929 ₿0.0000000041	0.83	$4.71K ₿0.4	$0.00004987 ₿0.0000000041	$0.00004665 ₿0.0000000040	$23.07 ₿0	$19.72K ₿1.67	$4.71K ₿0.4
9251	GONG GONG	$0.000002359	0.18	$4.69K	$0.00000238	$0.000002139	$1.86	$4.69K	$4.69K
9252	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.02777 ₿0.00000035	$0.02291 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9258	Pushcat PUSH	$0.00000465	0	$4.65K	$0	$0	$11.35	$4.65K	$4.65K
9265	Alaaddin.ai ALDIN	$0.0000204	-4.00	$4.59K	$0.00002125	$0.00001985	$1.91	$5.1K	$4.59K
9280	HYPRA HYP	$0.0003186 ₿0.00000076	4.27	$4.49K ₿8.4	$0.0003241 ₿0.00000085	$0.0003042 ₿0.00000075	$11.36 ₿0.13	$8.72K ₿10.03	$4.49K ₿8.4
9281	GIZMO GIZMO	$0.00000449	-1.49	$4.49K	$0.00000459	$0.000004359	$19.03	$4.49K	$4.49K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	uPlexa UPX	$0.000001689 ₿0.00000000011	-0.99	$4.43K ₿0.29	$0.000009014 ₿0.00000000011	$0.000008755 ₿0.00000000011	$0.88 ₿0	$4.43K ₿1.17	$4.43K ₿0.29
9290	Rapids RPD	$0.0004257 ₿0.000000034	-11.65	$4.43K ₿0.36	$0.0004851 ₿0.000000034	$0.0004218 ₿0.000000022	$0.01 ₿0	$8.12K ₿0.64	$4.43K ₿0.36
9292	CheckerChain CHECKR	$0.00002705 ₿0.000000010	-0.66	$4.39K ₿1.64	$0.00002724 ₿0.000000011	$0.00002676 ₿0.000000010	$13.69 ₿0.26	$56.85K ₿24.26	$4.39K ₿1.64
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	Lampapuy LPP	$0.00000876 ₿0.00000013	-3.26	$4.38K ₿0	$0.000009109 ₿0.00000013	$0.000008749 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9303	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3201 ₿0.0000040	$0.1537 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9314	Pollen PLN	$0.00004717 ₿0.00000016	-5.11	$4.19K ₿14.84	$0.00005029 ₿0.00000019	$0.00004581 ₿0.00000016	$12.64 ₿1.87	$5.45K ₿17.45	$4.19K ₿14.84
9322	Ston STON	$0.00002218 ₿0.000000030	4.89	$4.14K ₿5.62	$0.002373 ₿0.000000030	$0.002162 ₿0.000000027	$0.21 ₿0	$8.21K ₿11.13	$4.14K ₿5.62
9324	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.22	$4.12K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$0 ₿0	$4.12K ₿250.24	$4.12K ₿250.24
9326	EminGunSirer EGS	$0.06622 ₿0.0000058	-5.81	$4.12K ₿0.37	$0.507 ₿0.0000064	$0.4565 ₿0.0000057	$17.29 ₿0.01	$4.12K ₿0.37	$4.12K ₿0.37
9327	Xena Finance XEN	$0.00000557 ₿0.000000065	7.07	$4.11K ₿8.09	$0.000005579 ₿0.000000066	$0.0000051 ₿0.000000064	$41.27 ₿0	$5.57K ₿64.82	$4.11K ₿8.09
9332	Tsutsuji TSU	$0.00000405	2.93	$4.05K	$0.000004069	$0.000003929	$25.59	$4.05K	$4.05K
9335	abcde coin ABCDE	$0.000005069	0.04	$4K	$0.00000511	$0.000004989	$9.14	$4.67K	$4K
9337	BSClaunch BSL	$0.0006287 ₿0.000000031	-2.81	$4.03K ₿0.2	$0.0006577 ₿0.000000034	$0.0006287 ₿0.000000030	$11.32 ₿0.1	$62.87K ₿3.17	$4.03K ₿0.2
9342	Mogul Productions STARS	$0.00001361 ₿0.000000098	0	$3.98K ₿28.81	$0.00001361 ₿0.00000010	$0.00001361 ₿0.000000096	$0 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9343	AllSafe ASAFE	$0.0003044 ₿0.000000017	-6.39	$3.96K ₿0.23	$0.0003516 ₿0.000000018	$0.0002937 ₿0.000000017	$0 ₿0	$4.57K ₿0.26	$3.96K ₿0.23
9349	AFEN Blockchain AFEN	$0.00002114 ₿0.0000000041	0.74	$3.87K ₿0.76	$0.00002142 ₿0.0000000041	$0.00002006 ₿0.0000000040	$1.29 ₿0	$17.98K ₿3.54	$3.87K ₿0.76
9360	BITToken BITT	$0.0003856 ₿0.00000028	0.31	$3.74K ₿2.78	$0.02262 ₿0.00000028	$0.02254 ₿0.00000028	$3.92 ₿0	$16.2K ₿12.05	$3.74K ₿2.78
9361	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}