Pagina dei risultati 51 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9196	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	-38.47	$7.33K ₿0	$0.0007764 ₿0.0000000081	$0.0004265 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9201	GeniuX IUX	$0.0001133 ₿0.000000049	-3.36	$7.27K ₿3.2	$0.005072 ₿0.000000053	$0.004452 ₿0.000000047	$20.69 ₿1.51	$113.3K ₿49.9	$7.27K ₿3.2
9202	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9203	aRIA Currency RIA	$0.006251 ₿0.0000016	0.63	$7.25K ₿1.59	$0.006252 ₿0.0000023	$0.006211 ₿0.0000015	$0.43 ₿0.27	$62.51K ₿16.49	$7.25K ₿1.59
9206	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000108 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.008561 ₿0.000000090	$0.00773 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9208	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4924 ₿0.0000052	$0.3703 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9213	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001281 ₿0.0000000013	$0.0001173 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9230	NerdBot NERD	$0.0002518 ₿0.00000033	-11.19	$6.97K ₿7.68	$0.0002842 ₿0.00000035	$0.000246 ₿0.00000033	$16.81K ₿1.57	$25.18K ₿33.95	$6.97K ₿7.68
9231	Blocksport BSPT	$0.00007443 ₿0.000000013	2.92	$6.97K ₿1.29	$0.00007616 ₿0.000000013	$0.00007218 ₿0.000000012	$7.18K ₿0.35	$74.44K ₿13.73	$6.97K ₿1.29
9232	MetaGods MGOD	$0.0004926 ₿0.000000029	0.04	$6.96K ₿0.42	$0.000495 ₿0.000000031	$0.0004918 ₿0.000000029	$21.84 ₿0.02	$246.33K ₿14.97	$6.96K ₿0.42
9233	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003501 ₿0.000000036	$0.002842 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9234	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001654 ₿0.0000000017	$0.0001579 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9236	BunnyPark Game BG	$0.00000697 ₿0.00000000031	0	$6.94K ₿0.31	$0	$0	$1.04 ₿0	$6.97K ₿0.31	$6.94K ₿0.31
9237	$GAME Token GAME	$0.0003613	5.45	$6.93K	$0.000407	$0.0003351	$16.08K	$36.14K	$6.93K
9241	bXNF BXNF	$0.01696 ₿0.0000063	-0.08	$6.9K ₿1.35	$0.01708 ₿0.0000064	$0.01691 ₿0.0000062	$39.58 ₿0.04	$63.85K ₿18.22	$6.9K ₿1.35
9243	Flame FLAME	$0.0000275 ₿0.000000022	5.84	$6.88K ₿0.23	$0.00002828 ₿0.000000024	$0.00002351 ₿0.000000021	$9.4K ₿0.13	$27.51K ₿22.81	$6.88K ₿0.23
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.009446 ₿0.000000099	$0.008862 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9247	TXN Club TXN	$0.000374 ₿0.00000014	-3.37	$6.83K ₿4.47	$0.000387 ₿0.00000015	$0.0003712 ₿0.00000014	$1.13K ₿0.09	$37.4K ₿14.85	$6.83K ₿4.47
9249	RivusDAO RIVUS	$0.00002301	2.24	$6.78K	$0.00002305	$0.00002243	$10.81	$22.72K	$6.78K
9251	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9255	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9259	Nodes Reward Coin NRC	$0.001606 ₿0.00000037	-3.14	$6.67K ₿0	$0.001658 ₿0.00000038	$0.001606 ₿0.00000036	$2.47 ₿0	$6.67K	$6.67K ₿0
9262	Baby Zeek KITTEN	$0.000006659 ₿0.0000000027	-8.29	$6.66K ₿0	$0.0002846 ₿0.0000000030	$0.0002578 ₿0.0000000027	$3.65 ₿0.09	$6.66K ₿0	$6.66K ₿0
9263	Jigstack STAK	$0.000003779 ₿0.00000000022	8.21	$6.65K ₿0.39	$0.000003819 ₿0.00000000022	$0.0000029 ₿0.00000000021	$0.01 ₿0	$11.34K ₿0.66	$6.65K ₿0.39
9272	Lampapuy LPP	$0.00001303 ₿0.00000013	1.25	$6.51K ₿0	$0.00001309 ₿0.00000013	$0.00001283 ₿0.00000012	$1.47 ₿1.93	$6.51K ₿132.9	$6.51K ₿0
9273	Pepe Undead PEPEZ	$0.00001103	0	$6.51K	$0	$0	$1.07	$6.51K	$6.51K
9275	Ormeus Ecosystem ECO	$0.00000185 ₿0.000000000031	-0.62	$6.5K ₿0.11	$0.000001859 ₿0.000000000031	$0.00000185 ₿0.000000000030	$9.94 ₿0	$9.1K ₿0.15	$6.5K ₿0.11
9276	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.000004541 ₿0.000000000047	$0.000004406 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9281	GONG GONG	$0.000003239	0	$6.47K	$0	$0	$27.33	$6.47K	$6.47K
9282	traaitt XTE	$0.00000000193 ₿0.00000000000053	0.51	$6.47K ₿0	$0.000000001931 ₿0.00000000000071	$0.000000001911 ₿0.00000000000050	$1.72 ₿0.04	$15.44K ₿4.26	$6.47K ₿0
9284	FSOCIETY FSC	$0.000002539 ₿0.00000000068	-2.73	$6.46K ₿0.82	$0.00000264 ₿0.00000000075	$0.000002529 ₿0.00000000066	$9.04 ₿0.04	$53.35K ₿14.51	$6.46K ₿0.82
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	KarateCat KCAT	$0.0000006436	-0.88	$6.44K	$0.0000006629	$0.0000006388	$73.01	$6.44K	$6.44K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9295	Rigel Protocol RGP	$0.007101 ₿0.00000024	16.99	$6.39K ₿0.22	$0.007441 ₿0.00000024	$0.005241 ₿0.00000023	$6.22 ₿0	$35.51K ₿1.24	$6.39K ₿0.22
9300	Varen VRN	$0.1303 ₿0.000050	0	$6.34K ₿2.45	$0	$0	$100.9 ₿0	$11.58K ₿4.47	$6.34K ₿2.45
9301	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009613 ₿0.0000000010	$0.00008693 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9303	Sator SAO	$0.0001146 ₿0.000000047	-4.01	$6.3K ₿2.6	$0.0001215 ₿0.000000048	$0.0001122 ₿0.000000043	$16.7K ₿7.9	$57.31K ₿23.68	$6.3K ₿2.6
9306	Meeb Master MEEB	$0.004488 ₿0.000000080	0.09	$6.29K ₿0.11	$0.004527 ₿0.000000080	$0.0044 ₿0.000000078	$5.14 ₿0	$35.27K ₿0.63	$6.29K ₿0.11
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9316	MEME CUP MEMECUP	$0.00000618	2.12	$6.18K	$0.00000619	$0.000006019	$108.19	$6.18K	$6.18K
9323	FRAKT Token FRKT	$0.0008019 ₿0.0000016	-0.04	$6.11K ₿12.53	$0.0008243 ₿0.0000017	$0.0007932 ₿0.0000016	$15.63 ₿0.01	$40.08K ₿82.24	$6.11K ₿12.53
9329	Nomad NOM	$0.000006019	0	$6.02K	$0	$0	$1.84	$6.02K	$6.02K
9334	Instadapp WBTC IWBTC	$101,686 ₿1.074	1.14	$5.99K ₿0.12	$102,693 ₿1.074	$100,542 ₿1.074	$0 ₿0	$5.99K ₿0.12	$5.99K ₿0.12
9336	Blockchain Cuties Universe Governance BCUG	$0.008641 ₿0.0000011	1.71	$5.97K ₿0.82	$0.008641 ₿0.0000012	$0.008493 ₿0.0000011	$9.91 ₿0.26	$33.44K ₿4.57	$5.97K ₿0.82
9342	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9347	Moonft MTC	$0.01781 ₿0.000014	4.64	$5.88K ₿4.62	$0.0185 ₿0.000014	$0.01684 ₿0.000013	$24.6K ₿2.62	$1.78M ₿1.4K	$5.88K ₿4.62
9352	abcde coin ABCDE	$0.00000742	0	$5.85K	$0	$0	$172.78	$6.84K	$5.85K
9356	DOKI DOKI	$0.00003827 ₿0.000000035	0.16	$5.82K ₿0	$0.00003859 ₿0.000000037	$0.00003809 ₿0.000000033	$29.46 ₿0.05	$6.51K ₿35.88	$5.82K ₿0
9366	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9367	Particle PRTCLE	$0.002248 ₿0.000000040	4.18	$5.69K ₿0.1	$0.003872 ₿0.000000040	$0.003707 ₿0.000000039	$1.24 ₿0	$5.69K ₿0.1	$5.69K ₿0.1
9373	DeCats DECATS	$0.5637 ₿0.00027	3.01	$5.64K ₿2.77	$26.22 ₿0.00027	$25.36 ₿0.00026	$0 ₿0.41	$5.64K ₿2.77	$5.64K ₿2.77
9378	CheckerChain CHECKR	$0.00003456 ₿0.000000010	-6.60	$5.61K ₿1.64	$0.0011 ₿0.000000011	$0.0009912 ₿0.000000010	$0.34 ₿0.26	$72.58K ₿24.26	$5.61K ₿1.64
9385	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009665 ₿0.000000010	$0.0009357 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9394	Lola Cat $LOLA	$0.00000000828	4.29	$5.52K	$0.000000008316	$0.000000007845	$135.32	$5.52K	$5.52K
9396	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9398	BitOrbit BITORB	$0.0001246 ₿0.000000014	-12.48	$5.49K ₿0.62	$0.0001424 ₿0.000000014	$0.0001221 ₿0.000000014	$310.57 ₿0	$124.67K ₿14.01	$5.49K ₿0.62
9399	1ex 1EX	$0.0000116 ₿0.0000043	-38.30	$5.48K ₿677.95	$0.00001881 ₿0.0000047	$0.0000118 ₿0.0000039	$1.25K ₿14.96	$11.6K ₿4.34K	$5.48K ₿677.95
9400	Pushcat PUSH	$0.00000548	0.21	$5.48K	$0.00000574	$0.00000545	$14.77	$5.48K	$5.48K
9403	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06715 ₿0.00000070	$0.0622 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9405	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02776 ₿0.00000029	$0.01563 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9406	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9411	Lunarium XLN	$0.00009187 ₿0.0000000040	2.07	$5.34K ₿0.21	$0.00009202 ₿0.0000000039	$0.00009001 ₿0.0000000038	$0.86 ₿0.01	$5.34K ₿0.21	$5.34K ₿0.21
9412	Pollen PLN	$0.00005992 ₿0.00000016	-1.38	$5.32K ₿14.84	$0.00006143 ₿0.00000019	$0.0000587 ₿0.00000016	$9.39 ₿1.87	$6.92K ₿17.45	$5.32K ₿14.84
9416	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9419	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.00257 ₿0.000000027	$0.002316 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9423	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9429	MoveZ MOVEZ	$0.00001322 ₿0.000000011	-3.41	$5.15K ₿4.69	$0.000014 ₿0.000000012	$0.00001293 ₿0.000000011	$17.14K ₿3.98	$66.07K ₿60.07	$5.15K ₿4.69
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01087 ₿0.00000011	$0.009902 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003321 ₿0.000000035	$0.003217 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	AllSafe ASAFE	$0.0003889 ₿0.000000017	7.57	$5.06K ₿0.23	$0.0003919 ₿0.000000018	$0.000338 ₿0.000000017	$0 ₿0	$5.83K ₿0.26	$5.06K ₿0.23
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03335 ₿0.00000035	$0.02752 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9442	CorionX CORX	$0.000052 ₿0.0000000041	0.69	$4.96K ₿0.4	$0.00005205 ₿0.0000000041	$0.00005165 ₿0.0000000040	$5.76 ₿0	$20.81K ₿1.67	$4.96K ₿0.4
9443	TridentDAO PSI	$0.002364 ₿0.00000015	13.44	$4.96K ₿0.33	$0.002461 ₿0.00000015	$0.002043 ₿0.00000015	$15.63K ₿0.87	$22.32K ₿1.48	$4.96K ₿0.33
9447	Luna Rush LUS	$0.0002233 ₿0.000000041	0.57	$4.94K ₿0.91	$0.0002242 ₿0.000000045	$0.0002211 ₿0.000000040	$804.53 ₿0.35	$78.16K ₿14.39	$4.94K ₿0.91
9454	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001233 ₿0.000000013	$0.001223 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.18 ₿0.00012	$11.2 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9475	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9476	SolPages SOLP	$0.000004979	0	$4.55K	$0	$0	$2.23	$4.55K	$4.55K
9480	uPlexa UPX	$0.000001709 ₿0.00000000011	0.58	$4.49K ₿0.29	$0.00000176 ₿0.00000000011	$0.00000168 ₿0.00000000011	$0.87 ₿0	$4.49K ₿1.17	$4.49K ₿0.29
9481	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001143 ₿0.000000012	$0.001074 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.004951 ₿0.000000052	$0.004616 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9484	BSClaunch BSL	$0.0006992 ₿0.000000031	-0.57	$4.48K ₿0.2	$0.0007075 ₿0.000000034	$0.0006967 ₿0.000000030	$2.59 ₿0.1	$69.93K ₿3.17	$4.48K ₿0.2
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001288 ₿0.0000000013	$0.00008251 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02717 ₿0.00000028	$0.02707 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9491	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01122 ₿0.00000011	$0.01045 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02402 ₿0.00000025	$0.01371 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9500	Dogs Of Elon DOE	$0.00002794 ₿0.0000000017	-0.37	$4.21K ₿0.26	$0.00002843 ₿0.0000000017	$0.00002794 ₿0.0000000017	$19.53 ₿0	$27.95K ₿1.72	$4.21K ₿0.26
9503	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3845 ₿0.0000040	$0.1846 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9507	Mogul Productions STARS	$0.00001425 ₿0.000000098	-9.33	$4.17K ₿28.81	$0.01038 ₿0.00000010	$0.009097 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9512	Ubeswap (OLD) UBE	$0.00006409 ₿0.00000013	4.41	$4.13K ₿12.74	$0.00006428 ₿0.00000034	$0.00006137 ₿0.00000013	$7.67 ₿1.88	$6.41K ₿13.79	$4.13K ₿12.74
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9518	TXA TXA	$0.00026 ₿0.00000065	-70.79	$4.07K ₿10.3	$0.0008904 ₿0.00000069	$0.00026 ₿0.00000060	$2.44 ₿4	$12.45K ₿31.66	$4.07K ₿10.3
9520	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}