Página de resultados 51 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9073	$OCCER $OCCER	$0.000007099	0	$7.02K	$0	$0	$5.29	$7.02K	$7.02K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01719 ₿0.00000020	$0.01616 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9079	traaitt XTE	$0.000000002079 ₿0.00000000000053	-0.08	$6.97K ₿0	$0.000000002082 ₿0.00000000000071	$0.000000002074 ₿0.00000000000050	$1.46 ₿0.04	$16.64K ₿4.26	$6.97K ₿0
9080	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003139 ₿0.000000036	$0.002549 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9087	Pojak PJ	$0.000007269	0	$6.88K	$0	$0	$27.63	$6.88K	$6.88K
9091	Momo v2 MOMO V2	$0.000000009793 ₿0.0000000000014	-2.20	$6.87K ₿1.02	$0.0000001264 ₿0.0000000000014	$0.0000001233 ₿0.0000000000014	$1.25 ₿0	$9.79K ₿1.45	$6.87K ₿1.02
9093	bXNF BXNF	$0.01677 ₿0.0000063	1.49	$6.84K ₿1.35	$0.5443 ₿0.0000064	$0.5273 ₿0.0000062	$160.24 ₿0.04	$63.27K ₿18.22	$6.84K ₿1.35
9096	SNOOPYBABE SBABE	$0.0000006835 ₿0.00000000020	-0.45	$6.84K ₿0	$0.0000006866 ₿0.00000000026	$0.0000006659 ₿0.00000000019	$82.04 ₿0.1	$6.84K ₿2.06	$6.84K ₿0
9097	aRIA Currency RIA	$0.00592 ₿0.0000016	29.05	$6.83K ₿1.59	$0.005961 ₿0.0000023	$0.004586 ₿0.0000015	$9.36 ₿0.27	$59.21K ₿16.49	$6.83K ₿1.59
9098	Doge for President VOTEDOGE	$0.00002733	0	$6.82K	$0	$0	$2.73	$6.82K	$6.82K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	TXN Club TXN	$0.0003698 ₿0.00000014	-5.08	$6.75K ₿4.47	$0.01332 ₿0.00000015	$0.01261 ₿0.00000014	$97.59 ₿0.09	$36.98K ₿14.85	$6.75K ₿4.47
9105	Pollen PLN	$0.000076 ₿0.00000016	-10.83	$6.75K ₿14.84	$0.01616 ₿0.00000019	$0.01366 ₿0.00000016	$17 ₿1.87	$8.78K ₿17.45	$6.75K ₿14.84
9108	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.18 ₿0.000013	$1.05 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9111	NFT Stars NFTS	$0.00488 ₿0.00000083	3.36	$6.71K ₿1.14	$0.07092 ₿0.00000083	$0.06845 ₿0.00000080	$7.7 ₿0	$97.6K ₿16.66	$6.71K ₿1.14
9114	Equation EQU	$0.006457 ₿0.00025	-0.26	$6.69K ₿55.43	$0.006572 ₿0.00025	$0.006432 ₿0.00024	$7.81 ₿1.3	$13.97K ₿306.42	$6.69K ₿55.43
9116	ETF Rocks ETF	$0.00000412 ₿0.00000000029	-1.56	$6.66K ₿0.47	$0.000004179 ₿0.00000000029	$0.000004099 ₿0.00000000028	$4.91 ₿0.21	$6.66K ₿0.47	$6.66K ₿0.47
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.107 ₿0.0000012	$0.1027 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9123	Boring Protocol BOP	$0.00006674 ₿0.0000000026	0.30	$6.54K ₿0.26	$0.00006826 ₿0.0000000032	$0.0000654 ₿0.0000000026	$287.66 ₿0.01	$16.75K ₿0.67	$6.54K ₿0.26
9126	Nodes Reward Coin NRC	$0.001601 ₿0.00000037	-2.29	$6.53K ₿0	$0.001645 ₿0.00000038	$0.001601 ₿0.00000036	$0.49 ₿0	$6.53K	$6.53K ₿0
9127	BitOrbit BITORB	$0.0001483 ₿0.000000014	-0.21	$6.53K ₿0.62	$0.0001497 ₿0.000000014	$0.0001477 ₿0.000000014	$193.96 ₿0	$148.32K ₿14.01	$6.53K ₿0.62
9128	Atrofarm ATROFA	$0.0000308 ₿0.0000000014	-0.73	$6.51K ₿0.01	$0.00003325 ₿0.0000000015	$0.0000296 ₿0.0000000013	$110.78 ₿0	$6.51K ₿0.01	$6.51K ₿0.01
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002111 ₿0.0000000024	$0.0001978 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.008694 ₿0.00000010	$0.008678 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.005912 ₿0.000000069	$0.002891 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9140	Unreal AI UNREAL	$0.006375	0	$6.38K	$0	$0	$9.79	$6.38K	$6.38K
9141	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9146	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0000862 ₿0.0000000010	$0.00007795 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9147	The Void VOID	$0.0001039 ₿0.00000038	-0.39	$6.31K ₿0	$0.0001083 ₿0.00000048	$0.0001035 ₿0.00000038	$3.4 ₿7.41	$10.4K ₿38.59	$6.31K ₿0
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.003866 ₿0.000000045	$0.003248 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9159	LGCY Network LGCY	$0.0000005073 ₿0.0000000036	-2.41	$6.24K ₿44.35	$0.0003146 ₿0.0000000037	$0.0003019 ₿0.0000000035	$5.92 ₿0.15	$12.84K ₿182.95	$6.24K ₿44.35
9162	Baby Zeek KITTEN	$0.00000618 ₿0.0000000027	-8.29	$6.18K ₿0	$0.0002552 ₿0.0000000030	$0.0002312 ₿0.0000000027	$6.4 ₿0.09	$6.18K ₿0	$6.18K ₿0
9166	Pepe Undead PEPEZ	$0.00001046	0	$6.17K	$0	$0	$51.39	$6.17K	$6.17K
9167	Meeb Master MEEB	$0.00439 ₿0.000000080	-0.25	$6.16K ₿0.11	$0.004438 ₿0.000000080	$0.004322 ₿0.000000078	$9.35 ₿0	$34.51K ₿0.63	$6.16K ₿0.11
9168	Hiveterminal token HVN	$0.00001709 ₿0.0000000045	0	$6.15K ₿1.65	$0	$0	$3.26 ₿0	$8.55K ₿2.3	$6.15K ₿1.65
9171	RivusDAO RIVUS	$0.0000208	0	$6.13K	$0	$0	$8.59	$20.55K	$6.13K
9179	Blue Guy BLUE	$0.000006059	0	$6.06K	$0	$0	$2.93	$6.06K	$6.06K
9180	Luna Rush LUS	$0.0002734 ₿0.000000041	-8.50	$6.06K ₿0.91	$0.0002991 ₿0.000000045	$0.0002695 ₿0.000000040	$1.3K ₿0.35	$95.72K ₿14.39	$6.06K ₿0.91
9183	abcde coin ABCDE	$0.000007629	2.45	$6.06K	$0.00000772	$0.00000739	$8.11	$7.08K	$6.06K
9188	Billi BILLI	$0.00000599	0	$5.99K	$0	$0	$11.26	$5.99K	$5.99K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001057 ₿0.000000012	$0.001019 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Satoshi Airline JET	$0.0000572 ₿0.0000000011	1.82	$5.99K ₿0	$0.00006349 ₿0.000000010	$0.00005219 ₿0.0000000011	$1.58K ₿0.01	$28.6K ₿0.59	$5.99K ₿0
9203	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.007677 ₿0.000000090	$0.006931 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9211	ETHforestAI ETHFAI	$0.0000002558 ₿0.000000000046	0.01	$5.78K ₿1.05	$0.0000002558 ₿0.000000000047	$0.0000002557 ₿0.000000000046	$25.72 ₿0	$25.48K ₿4.63	$5.78K ₿1.05
9214	Particle PRTCLE	$0.002267 ₿0.000000040	1.39	$5.73K ₿0.1	$0.002277 ₿0.000000040	$0.002233 ₿0.000000039	$51.6 ₿0	$5.73K ₿0.1	$5.73K ₿0.1
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9216	GONG GONG	$0.000002849	0	$5.69K	$0	$0	$2.84	$5.69K	$5.69K
9217	MEME CUP MEMECUP	$0.000005679	0	$5.68K	$0	$0	$1.7	$5.68K	$5.68K
9227	FRAKT Token FRKT	$0.0007391 ₿0.0000016	1.11	$5.63K ₿12.53	$0.0007457 ₿0.0000017	$0.0007221 ₿0.0000016	$17.53 ₿0.01	$36.96K ₿82.24	$5.63K ₿12.53
9229	Lunarium XLN	$0.00009577 ₿0.0000000040	0.27	$5.58K ₿0.21	$0.00009603 ₿0.0000000039	$0.00009427 ₿0.0000000038	$0.66 ₿0.01	$5.58K ₿0.21	$5.58K ₿0.21
9230	Hpohs888inu TETHER	$0.000006019 ₿0.00000000030	0	$5.58K ₿0.28	$0	$0	$9.84 ₿0	$5.58K ₿0.28	$5.58K ₿0.28
9238	Moonft MTC	$0.0166 ₿0.000014	-6.45	$5.48K ₿4.62	$0.0185 ₿0.000014	$0.01618 ₿0.000013	$17.49K ₿2.62	$1.66M ₿1.4K	$5.48K ₿4.62
9239	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06021 ₿0.00000070	$0.05578 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.00847 ₿0.000000099	$0.007947 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02489 ₿0.00000029	$0.01402 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9250	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9251	DOKI DOKI	$0.00003568 ₿0.000000035	-9.13	$5.43K ₿0	$0.00003927 ₿0.000000037	$0.00003487 ₿0.000000033	$203.94 ₿0.05	$6.07K ₿35.88	$5.43K ₿0
9253	DeCats DECATS	$0.5396 ₿0.00027	-0.01	$5.4K ₿2.77	$0.5405 ₿0.00027	$0.5384 ₿0.00026	$0 ₿0.41	$5.4K ₿2.77	$5.4K ₿2.77
9255	Instadapp WBTC IWBTC	$91,328 ₿1.074	0.81	$5.38K ₿0.12	$91,845 ₿1.074	$90,088 ₿1.074	$0 ₿0	$5.38K ₿0.12	$5.38K ₿0.12
9260	Nomad NOM	$0.000005339	0	$5.34K	$0	$0	$1.19	$5.34K	$5.34K
9271	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9273	TridentDAO PSI	$0.002478 ₿0.00000015	-0.91	$5.2K ₿0.33	$0.002511 ₿0.00000015	$0.002405 ₿0.00000015	$58.85K ₿0.87	$23.42K ₿1.48	$5.2K ₿0.33
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Axial Token AXIAL	$0.00004708 ₿0.0000000099	0.88	$5.05K ₿1.07	$0.00004805 ₿0.000000010	$0.00004647 ₿0.0000000098	$3.95 ₿0.01	$12.62K	$5.05K ₿1.07
9291	Rigel Protocol RGP	$0.005597 ₿0.00000024	-20.69	$5.04K ₿0.22	$0.007819 ₿0.00000024	$0.005581 ₿0.00000023	$5.82 ₿0	$27.99K ₿1.24	$5.04K ₿0.22
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Varen VRN	$0.103 ₿0.000050	0	$5.01K ₿2.45	$0	$0	$48.76 ₿0	$9.16K ₿4.47	$5.01K ₿2.45
9303	Sator SAO	$0.00008949 ₿0.000000047	2.20	$4.93K ₿2.6	$0.00009728 ₿0.000000048	$0.00008733 ₿0.000000043	$62.64K ₿7.9	$44.79K ₿23.68	$4.93K ₿2.6
9304	CorionX CORX	$0.00005166 ₿0.0000000041	-0.42	$4.93K ₿0.4	$0.00005196 ₿0.0000000041	$0.00005157 ₿0.0000000040	$1.62 ₿0	$20.67K ₿1.67	$4.93K ₿0.4
9305	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9306	Krypton Galaxy Coin KGC	$0.000005509 ₿0.00000000045	-36.68	$4.92K ₿0.41	$0.00000884 ₿0.00000000047	$0.00000477 ₿0.00000000042	$74.1K ₿0.21	$16.53K ₿1.36	$4.92K ₿0.41
9308	MoveZ MOVEZ	$0.00001259 ₿0.000000011	-1.52	$4.91K ₿4.69	$0.00001309 ₿0.000000012	$0.0000123 ₿0.000000011	$26.87K ₿3.98	$62.99K ₿60.07	$4.91K ₿4.69
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9314	Tsutsuji TSU	$0.00000484	0	$4.84K	$0	$0	$2.6	$4.84K	$4.84K
9316	AllSafe ASAFE	$0.0003711 ₿0.000000017	-4.83	$4.83K ₿0.23	$0.0003952 ₿0.000000018	$0.0003661 ₿0.000000017	$0 ₿0	$5.57K ₿0.26	$4.83K ₿0.23
9327	CheckerChain CHECKR	$0.00002922 ₿0.000000010	-6.60	$4.74K ₿1.64	$0.0009871 ₿0.000000011	$0.0008888 ₿0.000000010	$0.05 ₿0.26	$61.39K ₿24.26	$4.74K ₿1.64
9333	HACK $HACK	$0.00000527	0	$4.68K	$0	$0	$25.59	$4.68K	$4.68K
9334	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.02991 ₿0.00000035	$0.02468 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9354	Pushcat PUSH	$0.000004519	0	$4.52K	$0	$0	$4.75	$4.52K	$4.52K
9355	GIZMO GIZMO	$0.0000045	0	$4.5K	$0	$0	$19.1	$4.5K	$4.5K
9360	Lola Cat $LOLA	$0.000000006689	-24.52	$4.46K	$0.000000009031	$0.000000006608	$369.5	$4.46K	$4.46K
9362	BSClaunch BSL	$0.0006933 ₿0.000000031	-1.95	$4.44K ₿0.2	$0.002891 ₿0.000000034	$0.002587 ₿0.000000030	$2.08 ₿0.1	$69.33K ₿3.17	$4.44K ₿0.2
9369	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01155 ₿0.00000013	$0.0107 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9374	Cyclos CYS	$0.000371 ₿0.00000011	3.66	$4.32K ₿1.35	$0.0003743 ₿0.00000011	$0.000309 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9382	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3448 ₿0.0000040	$0.1656 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9386	Sky Hause SKYH	$0.000008399 ₿0.000000011	-0.56	$4.2K ₿3.48	$0.001025 ₿0.000000012	$0.0009639 ₿0.000000011	$1.05 ₿0.04	$4.2K ₿5.72	$4.2K ₿3.48
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Mogul Productions STARS	$0.00001362 ₿0.000000098	-9.33	$3.99K ₿28.81	$0.009316 ₿0.00000010	$0.008157 ₿0.000000096	$2.94 ₿1.33	$5.45K ₿39.38	$3.99K ₿28.81
9408	SolPages SOLP	$0.00000432	0	$3.95K	$0	$0	$33.67	$3.95K	$3.95K
9409	Rilcoin RIL	$0.0002132 ₿0.0000000035	-31.06	$3.94K ₿0.07	$0.0003288 ₿0.0000000041	$0.0001912 ₿0.0000000033	$2.44K ₿0	$3.94K ₿0.07	$3.94K ₿0.07
9411	Rapids RPD	$0.0003767 ₿0.000000034	52.38	$3.91K ₿0.36	$0.002914 ₿0.000000034	$0.00189 ₿0.000000022	$0 ₿0	$7.18K ₿0.64	$3.91K ₿0.36
9412	uPlexa UPX	$0.000001489 ₿0.00000000011	-0.36	$3.91K ₿0.29	$0.0000015 ₿0.00000000011	$0.000001489 ₿0.00000000011	$0.77 ₿0	$3.91K ₿1.17	$3.91K ₿0.29
9418	EminGunSirer EGS	$0.06237 ₿0.0000058	-5.81	$3.88K ₿0.37	$0.546 ₿0.0000064	$0.4917 ₿0.0000057	$25.41 ₿0.01	$3.88K ₿0.37	$3.88K ₿0.37
9421	Singularity SGLY	$0.00006509 ₿0.0000000052	0.03	$3.83K ₿0.31	$0.00006517	$0.00006496	$0.09 ₿0	$13.67K ₿1.1	$3.83K ₿0.31
9429	Ston STON	$0.00001991 ₿0.000000030	4.89	$3.72K ₿5.62	$0.002556 ₿0.000000030	$0.002328 ₿0.000000027	$0.46 ₿0	$7.37K ₿11.13	$3.72K ₿5.62
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Solyard Finance YARD	$0.00005047 ₿0.0000000011	7.14	$3.66K ₿0.08	$0.00009961 ₿0.0000000011	$0.00009274 ₿0.0000000010	$5.13 ₿0	$50.47K ₿1.17	$3.66K ₿0.08
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.009755 ₿0.00000011	$0.008879 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}