Page de résultats 51 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9195	aRIA Currency RIA	$0.006221 ₿0.0000016	-0.47	$7.21K ₿1.59	$0.006252 ₿0.0000023	$0.006211 ₿0.0000015	$0.66 ₿0.27	$62.22K ₿16.49	$7.21K ₿1.59
9196	Papu Token PAPU	$0.000000000215	2.75	$7.18K	$0.000000000215	$0.000000000183	$196.91	$7.18K	$7.18K
9197	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000108 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9198	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4928 ₿0.0000052	$0.3705 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9204	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001282 ₿0.0000000013	$0.0001174 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9205	Blue Guy BLUE	$0.000007119	-0.90	$7.15K	$0.000007199	$0.000006909	$21.78	$7.15K	$7.15K
9207	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.008567 ₿0.000000090	$0.007735 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9209	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9224	MetaGods MGOD	$0.0004926 ₿0.000000029	0.37	$6.96K ₿0.42	$0.0004955 ₿0.000000031	$0.000489 ₿0.000000029	$21.84 ₿0.02	$246.33K ₿14.97	$6.96K ₿0.42
9225	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003503 ₿0.000000036	$0.002844 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9226	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001655 ₿0.0000000017	$0.000158 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9228	bXNF BXNF	$0.01703 ₿0.0000063	0.49	$6.95K ₿1.35	$0.01707 ₿0.0000064	$0.01695 ₿0.0000062	$2.81 ₿0.04	$64.26K ₿18.22	$6.95K ₿1.35
9229	BunnyPark Game BG	$0.00000697 ₿0.00000000031	0.15	$6.94K ₿0.31	$0.00000698	$0.000006919	$1.04 ₿0	$6.97K ₿0.31	$6.94K ₿0.31
9237	Blocksport BSPT	$0.00007273 ₿0.000000013	-4.33	$6.81K ₿1.29	$0.00007624 ₿0.000000013	$0.00007176 ₿0.000000012	$5.71K ₿0.35	$72.74K ₿13.73	$6.81K ₿1.29
9239	Nodes Reward Coin NRC	$0.001632 ₿0.00000037	14.38	$6.77K ₿0	$0.001687 ₿0.00000038	$0.001414 ₿0.00000036	$51.01 ₿0	$6.77K	$6.77K ₿0
9241	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9245	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.009452 ₿0.000000099	$0.008868 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	FSOCIETY FSC	$0.00000264 ₿0.00000000068	-2.94	$6.71K ₿0.82	$0.000002789 ₿0.00000000075	$0.000002569 ₿0.00000000066	$265.31 ₿0.04	$55.45K ₿14.51	$6.71K ₿0.82
9251	Baby Zeek KITTEN	$0.000006659 ₿0.0000000027	-8.29	$6.66K ₿0	$0.0002848 ₿0.0000000030	$0.000258 ₿0.0000000027	$3.65 ₿0.09	$6.66K ₿0	$6.66K ₿0
9257	Sator SAO	$0.0001196 ₿0.000000047	8.05	$6.58K ₿2.6	$0.0001363 ₿0.000000048	$0.0001071 ₿0.000000043	$17.07K ₿7.9	$59.83K ₿23.68	$6.58K ₿2.6
9260	KarateCat KCAT	$0.0000006564	1.09	$6.56K	$0.0000006561	$0.0000006461	$74.46	$6.56K	$6.56K
9264	TXN Club TXN	$0.0003585 ₿0.00000014	-5.08	$6.55K ₿4.47	$0.01486 ₿0.00000015	$0.01407 ₿0.00000014	$798.68 ₿0.09	$35.86K ₿14.85	$6.55K ₿4.47
9267	Pepe Undead PEPEZ	$0.00001103	0	$6.51K	$0	$0	$1.07	$6.51K	$6.51K
9269	Ormeus Ecosystem ECO	$0.00000185 ₿0.000000000031	0.05	$6.5K ₿0.11	$0.000001859 ₿0.000000000031	$0.000001839 ₿0.000000000030	$9.94 ₿0	$9.1K ₿0.15	$6.5K ₿0.11
9270	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.000004544 ₿0.000000000047	$0.000004408 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9275	GONG GONG	$0.000003239	-0.65	$6.47K	$0.000003289	$0.000003229	$27.33	$6.47K	$6.47K
9276	traaitt XTE	$0.000000001931 ₿0.00000000000053	0.01*	$6.47K ₿0	$0.000000001931 ₿0.00000000000071	$0.000000001919 ₿0.00000000000050	$1.85 ₿0.04	$15.44K ₿4.26	$6.47K ₿0
9283	$GAME Token GAME	$0.0003351	-5.14	$6.42K	$0.000407	$0.0003351	$17.1K	$33.51K	$6.42K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9291	Varen VRN	$0.1303 ₿0.000050	0	$6.34K ₿2.45	$0	$0	$100.9 ₿0	$11.58K ₿4.47	$6.34K ₿2.45
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Meeb Master MEEB	$0.004481 ₿0.000000080	-0.46	$6.32K ₿0.11	$0.004524 ₿0.000000080	$0.004377 ₿0.000000078	$3.32 ₿0	$35.43K ₿0.63	$6.32K ₿0.11
9294	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009619 ₿0.0000000010	$0.00008699 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9295	Rigel Protocol RGP	$0.007014 ₿0.00000024	-2.82	$6.32K ₿0.22	$0.007441 ₿0.00000024	$0.005956 ₿0.00000023	$5.96 ₿0	$35.11K ₿1.24	$6.32K ₿0.22
9298	Flame FLAME	$0.00002517 ₿0.000000022	-5.91	$6.29K ₿0.23	$0.00002714 ₿0.000000024	$0.00002351 ₿0.000000021	$8.35K ₿0.13	$25.17K ₿22.81	$6.29K ₿0.23
9302	BitOrbit BITORB	$0.0001424 ₿0.000000014	0.20	$6.27K ₿0.62	$0.0001424 ₿0.000000014	$0.0001416 ₿0.000000014	$147.17 ₿0	$142.45K ₿14.01	$6.27K ₿0.62
9305	1ex 1EX	$0.0000132 ₿0.0000043	-33.99	$6.24K ₿677.95	$0.000024 ₿0.0000047	$0.000012 ₿0.0000039	$684.35 ₿14.96	$13.2K ₿4.34K	$6.24K ₿677.95
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	FRAKT Token FRKT	$0.0008151 ₿0.0000016	1.44	$6.21K ₿12.53	$0.000821 ₿0.0000017	$0.000789 ₿0.0000016	$8.56 ₿0.01	$40.76K ₿82.24	$6.21K ₿12.53
9324	Nomad NOM	$0.000006019	0	$6.02K	$0	$0	$1.84	$6.02K	$6.02K
9326	Instadapp WBTC IWBTC	$101,820 ₿1.074	0.59	$6.01K ₿0.12	$101,927 ₿1.074	$99,890 ₿1.074	$0 ₿0	$6.01K ₿0.12	$6.01K ₿0.12
9330	Blockchain Cuties Universe Governance BCUG	$0.008641 ₿0.0000011	-0.36	$5.97K ₿0.82	$0.00868 ₿0.0000012	$0.008465 ₿0.0000011	$9.91 ₿0.26	$33.44K ₿4.57	$5.97K ₿0.82
9337	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9344	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9348	abcde coin ABCDE	$0.00000742	-0.14	$5.85K	$0.00000743	$0.00000742	$172.78	$6.84K	$5.85K
9350	DOKI DOKI	$0.0000384 ₿0.000000035	4.95	$5.84K ₿0	$0.003545 ₿0.000000037	$0.00318 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
9363	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9364	Particle PRTCLE	$0.002248 ₿0.000000040	4.18	$5.69K ₿0.1	$0.003874 ₿0.000000040	$0.00371 ₿0.000000039	$1.24 ₿0	$5.69K ₿0.1	$5.69K ₿0.1
9365	Pushcat PUSH	$0.000005679	0.36	$5.68K	$0.000005689	$0.00000545	$101.45	$5.68K	$5.68K
9368	Moonft MTC	$0.0172 ₿0.000014	2.20	$5.68K ₿4.62	$0.0185 ₿0.000014	$0.01665 ₿0.000013	$26.91K ₿2.62	$1.72M ₿1.4K	$5.68K ₿4.62
9372	DeCats DECATS	$0.5637 ₿0.00027	3.01	$5.64K ₿2.77	$26.23 ₿0.00027	$25.38 ₿0.00026	$0 ₿0.41	$5.64K ₿2.77	$5.64K ₿2.77
9376	CheckerChain CHECKR	$0.00003456 ₿0.000000010	-6.60	$5.61K ₿1.64	$0.001101 ₿0.000000011	$0.0009918 ₿0.000000010	$0.34 ₿0.26	$72.58K ₿24.26	$5.61K ₿1.64
9379	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009671 ₿0.000000010	$0.0009363 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9385	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9389	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06719 ₿0.00000070	$0.06224 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9391	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02777 ₿0.00000029	$0.01564 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9393	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9401	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9404	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01803 ₿0.00000019	$0.01525 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9405	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002572 ₿0.000000027	$0.002318 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9408	MoveZ MOVEZ	$0.00001346 ₿0.000000011	6.66	$5.25K ₿4.69	$0.00001451 ₿0.000000012	$0.00001262 ₿0.000000011	$16.98K ₿3.98	$67.34K ₿60.07	$5.25K ₿4.69
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9411	Lunarium XLN	$0.00009013 ₿0.0000000040	-2.91	$5.25K ₿0.21	$0.00009357 ₿0.0000000039	$0.00009001 ₿0.0000000038	$2.41 ₿0.01	$5.25K ₿0.21	$5.25K ₿0.21
9413	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9420	Jigstack STAK	$0.0000029 ₿0.00000000022	-22.97	$5.1K ₿0.39	$0.000003769 ₿0.00000000022	$0.0000029 ₿0.00000000021	$0 ₿0	$8.7K ₿0.66	$5.1K ₿0.39
9425	Lola Cat $LOLA	$0.000000007539	-0.05	$5.03K	$0.000000007597	$0.000000007424	$2.56	$5.03K	$5.03K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01088 ₿0.00000011	$0.009908 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003323 ₿0.000000035	$0.003219 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	CorionX CORX	$0.00005199 ₿0.0000000041	1.03	$4.96K ₿0.4	$0.00005199 ₿0.0000000041	$0.00005128 ₿0.0000000040	$5.76 ₿0	$20.8K ₿1.67	$4.96K ₿0.4
9435	Luna Rush LUS	$0.0002235 ₿0.000000041	-5.93	$4.95K ₿0.91	$0.0002399 ₿0.000000045	$0.000221 ₿0.000000040	$812.07 ₿0.35	$78.25K ₿14.39	$4.95K ₿0.91
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03337 ₿0.00000035	$0.02754 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9446	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9457	AllSafe ASAFE	$0.0003654 ₿0.000000017	7.90	$4.76K ₿0.23	$0.0003657 ₿0.000000018	$0.0003344 ₿0.000000017	$0 ₿0	$5.48K ₿0.26	$4.76K ₿0.23
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001234 ₿0.000000013	$0.001223 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	uPlexa UPX	$0.00000174 ₿0.00000000011	0.88	$4.59K ₿0.29	$0.00000176 ₿0.00000000011	$0.00000168 ₿0.00000000011	$0.99 ₿0	$4.59K ₿1.17	$4.59K ₿0.29
9469	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9470	SolPages SOLP	$0.000004979	2.23	$4.55K	$0.000004979	$0.00000485	$2.23	$4.55K	$4.55K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.19 ₿0.00012	$11.21 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9474	BSClaunch BSL	$0.0007045 ₿0.000000031	0.75	$4.52K ₿0.2	$0.0007059 ₿0.000000034	$0.000697 ₿0.000000030	$2.61 ₿0.1	$70.52K ₿3.17	$4.52K ₿0.2
9475	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001144 ₿0.000000012	$0.001075 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9481	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02719 ₿0.00000028	$0.02709 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.004955 ₿0.000000052	$0.004619 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9483	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01288 ₿0.00000013	$0.01194 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9484	Gourmet Galaxy GUM	$0.00131 ₿0.00000019	-82.97	$4.35K ₿0.64	$0.00776 ₿0.00000019	$0.001216 ₿0.00000018	$163.18 ₿0.2	$26.22K ₿3.87	$4.35K ₿0.64
9485	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01123 ₿0.00000011	$0.01046 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9487	TridentDAO PSI	$0.002054 ₿0.00000015	-3.66	$4.31K ₿0.33	$0.0022 ₿0.00000015	$0.002043 ₿0.00000015	$16.1K ₿0.87	$19.4K ₿1.48	$4.31K ₿0.33
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001288 ₿0.0000000013	$0.00008256 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Dogs Of Elon DOE	$0.00002824 ₿0.0000000017	1.03	$4.26K ₿0.26	$0.0000283 ₿0.0000000017	$0.00002769 ₿0.0000000017	$19.73 ₿0	$28.25K ₿1.72	$4.26K ₿0.26
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02404 ₿0.00000025	$0.01372 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9500	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3847 ₿0.0000040	$0.1848 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9504	Mogul Productions STARS	$0.00001425 ₿0.000000098	-0.16	$4.17K ₿28.81	$0.00001436 ₿0.00000010	$0.00001423 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9512	Ubeswap (OLD) UBE	$0.000063 ₿0.00000013	-0.31	$4.06K ₿12.74	$0.00006339 ₿0.00000034	$0.00006039 ₿0.00000013	$4.96 ₿1.88	$6.3K ₿13.79	$4.06K ₿12.74
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9513	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}