Страница результатов 51 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9198	Papu Token PAPU	$0.000000000215	2.75	$7.18K	$0.000000000215	$0.000000000183	$196.91	$7.18K	$7.18K
9199	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000108 ₿0.0000000000000011	$0.000000000104 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9200	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.493 ₿0.0000052	$0.3707 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9201	Blue Guy BLUE	$0.00000716	0.23	$7.15K	$0.00000722	$0.000006909	$21.91	$7.15K	$7.15K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.00857 ₿0.000000090	$0.007738 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001282 ₿0.0000000013	$0.0001174 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9209	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9212	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9225	MetaGods MGOD	$0.0004926 ₿0.000000029	0.37	$6.96K ₿0.42	$0.0004955 ₿0.000000031	$0.000489 ₿0.000000029	$21.84 ₿0.02	$246.33K ₿14.97	$6.96K ₿0.42
9226	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003504 ₿0.000000036	$0.002846 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9227	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001656 ₿0.0000000017	$0.0001581 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9229	BunnyPark Game BG	$0.00000697 ₿0.00000000031	0.04	$6.94K ₿0.31	$0.00000698	$0.000006919	$1.04 ₿0	$6.97K ₿0.31	$6.94K ₿0.31
9230	bXNF BXNF	$0.01701 ₿0.0000063	0.35	$6.94K ₿1.35	$0.01707 ₿0.0000064	$0.01695 ₿0.0000062	$2.81 ₿0.04	$64.17K ₿18.22	$6.94K ₿1.35
9237	Blocksport BSPT	$0.00007284 ₿0.000000013	-4.21	$6.82K ₿1.29	$0.00007624 ₿0.000000013	$0.00007176 ₿0.000000012	$5.7K ₿0.35	$72.82K ₿13.73	$6.82K ₿1.29
9241	Nodes Reward Coin NRC	$0.001632 ₿0.00000037	13.98	$6.77K ₿0	$0.001687 ₿0.00000038	$0.001414 ₿0.00000036	$51.01 ₿0	$6.77K	$6.77K ₿0
9243	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.009456 ₿0.000000099	$0.008872 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9247	FSOCIETY FSC	$0.00000264 ₿0.00000000068	-2.24	$6.71K ₿0.82	$0.000002789 ₿0.00000000075	$0.000002569 ₿0.00000000066	$265.6 ₿0.04	$55.45K ₿14.51	$6.71K ₿0.82
9251	$GAME Token GAME	$0.0003486	-5.21	$6.68K	$0.000407	$0.0003401	$17.08K	$34.86K	$6.68K
9255	Baby Zeek KITTEN	$0.000006659 ₿0.0000000027	-8.29	$6.66K ₿0	$0.000285 ₿0.0000000030	$0.0002581 ₿0.0000000027	$3.65 ₿0.09	$6.66K ₿0	$6.66K ₿0
9260	Sator SAO	$0.0001196 ₿0.000000047	8.17	$6.58K ₿2.6	$0.0001363 ₿0.000000048	$0.0001071 ₿0.000000043	$17.02K ₿7.9	$59.83K ₿23.68	$6.58K ₿2.6
9266	TXN Club TXN	$0.0003585 ₿0.00000014	-5.08	$6.55K ₿4.47	$0.01487 ₿0.00000015	$0.01408 ₿0.00000014	$798.68 ₿0.09	$35.86K ₿14.85	$6.55K ₿4.47
9268	KarateCat KCAT	$0.000000655	0.88	$6.55K	$0.0000006553	$0.0000006461	$74.31	$6.55K	$6.55K
9270	Pepe Undead PEPEZ	$0.00001103	0	$6.51K	$0	$0	$1.07	$6.51K	$6.51K
9272	Ormeus Ecosystem ECO	$0.00000185 ₿0.000000000031	0.01*	$6.49K ₿0.11	$0.000001859 ₿0.000000000031	$0.000001839 ₿0.000000000030	$9.94 ₿0	$9.1K ₿0.15	$6.49K ₿0.11
9273	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.000004546 ₿0.000000000047	$0.00000441 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9278	Flame FLAME	$0.00002555 ₿0.000000022	-4.51	$6.25K ₿0.23	$0.00002714 ₿0.000000024	$0.00002351 ₿0.000000021	$8.51K ₿0.13	$24.99K ₿22.81	$6.25K ₿0.23
9279	GONG GONG	$0.000003239	-0.65	$6.47K	$0.000003289	$0.000003229	$27.33	$6.47K	$6.47K
9280	traaitt XTE	$0.000000001931 ₿0.00000000000053	0.01	$6.47K ₿0	$0.000000001931 ₿0.00000000000071	$0.000000001919 ₿0.00000000000050	$1.82 ₿0.04	$15.44K ₿4.26	$6.47K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9292	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Rigel Protocol RGP	$0.007068 ₿0.00000024	-2.11	$6.36K ₿0.22	$0.007441 ₿0.00000024	$0.005956 ₿0.00000023	$5.82 ₿0	$35.34K ₿1.24	$6.36K ₿0.22
9295	Varen VRN	$0.1303 ₿0.000050	0	$6.34K ₿2.45	$0	$0	$100.9 ₿0	$11.58K ₿4.47	$6.34K ₿2.45
9297	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009623 ₿0.0000000010	$0.00008703 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9301	Meeb Master MEEB	$0.004482 ₿0.000000080	-0.79	$6.28K ₿0.11	$0.004525 ₿0.000000080	$0.004377 ₿0.000000078	$3.32 ₿0	$35.23K ₿0.63	$6.28K ₿0.11
9304	BitOrbit BITORB	$0.0001424 ₿0.000000014	0.18	$6.27K ₿0.62	$0.0001424 ₿0.000000014	$0.0001416 ₿0.000000014	$147.17 ₿0	$142.45K ₿14.01	$6.27K ₿0.62
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	FRAKT Token FRKT	$0.0008137 ₿0.0000016	1.15	$6.2K ₿12.53	$0.0008181 ₿0.0000017	$0.000789 ₿0.0000016	$8.54 ₿0.01	$40.69K ₿82.24	$6.2K ₿12.53
9325	Nomad NOM	$0.000006019	0	$6.02K	$0.000006019	$0.000006019	$1.84	$6.02K	$6.02K
9328	Instadapp WBTC IWBTC	$101,844 ₿1.074	0.66	$6K ₿0.12	$101,911 ₿1.074	$99,890 ₿1.074	$0 ₿0	$6K ₿0.12	$6K ₿0.12
9330	Blockchain Cuties Universe Governance BCUG	$0.008641 ₿0.0000011	0.01	$5.97K ₿0.82	$0.00868 ₿0.0000012	$0.008465 ₿0.0000011	$9.91 ₿0.26	$33.44K ₿4.57	$5.97K ₿0.82
9336	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9345	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9350	abcde coin ABCDE	$0.00000742	-0.02	$5.85K	$0.00000743	$0.00000742	$172.78	$6.84K	$5.85K
9352	DOKI DOKI	$0.0000384 ₿0.000000035	4.95	$5.84K ₿0	$0.003546 ₿0.000000037	$0.003181 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
9354	1ex 1EX	$0.00001349 ₿0.0000043	-50.00	$6.38K ₿677.95	$0.00002701 ₿0.0000047	$0.000012 ₿0.0000039	$668.43 ₿14.96	$13.5K ₿4.34K	$6.38K ₿677.95
9364	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9365	Pushcat PUSH	$0.000005689	0.54	$5.69K	$0.000005689	$0.00000545	$100.19	$5.69K	$5.69K
9366	Particle PRTCLE	$0.002248 ₿0.000000040	4.18	$5.69K ₿0.1	$0.003876 ₿0.000000040	$0.003711 ₿0.000000039	$1.24 ₿0	$5.69K ₿0.1	$5.69K ₿0.1
9370	Moonft MTC	$0.01727 ₿0.000014	3.22	$5.7K ₿4.62	$0.0185 ₿0.000014	$0.01659 ₿0.000013	$27.61K ₿2.62	$1.73M ₿1.4K	$5.7K ₿4.62
9374	DeCats DECATS	$0.5637 ₿0.00027	3.01	$5.64K ₿2.77	$26.25 ₿0.00027	$25.39 ₿0.00026	$0 ₿0.41	$5.64K ₿2.77	$5.64K ₿2.77
9378	CheckerChain CHECKR	$0.00003456 ₿0.000000010	-6.60	$5.61K ₿1.64	$0.001102 ₿0.000000011	$0.0009923 ₿0.000000010	$0.34 ₿0.26	$72.58K ₿24.26	$5.61K ₿1.64
9381	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009675 ₿0.000000010	$0.0009367 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9387	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9391	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06722 ₿0.00000070	$0.06227 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9393	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02779 ₿0.00000029	$0.01565 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9395	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9403	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9406	MoveZ MOVEZ	$0.00001354 ₿0.000000011	7.12	$5.28K ₿4.69	$0.00001451 ₿0.000000012	$0.00001261 ₿0.000000011	$16.55K ₿3.98	$67.7K ₿60.07	$5.28K ₿4.69
9407	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01804 ₿0.00000019	$0.01525 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9408	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002573 ₿0.000000027	$0.002319 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9412	Lunarium XLN	$0.00009013 ₿0.0000000040	-2.88	$5.25K ₿0.21	$0.00009357 ₿0.0000000039	$0.00009001 ₿0.0000000038	$2.42 ₿0.01	$5.25K ₿0.21	$5.25K ₿0.21
9415	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9422	Jigstack STAK	$0.0000029 ₿0.00000000022	-23.07	$5.1K ₿0.39	$0.000003779 ₿0.00000000022	$0.0000029 ₿0.00000000021	$0 ₿0	$8.7K ₿0.66	$5.1K ₿0.39
9426	Lola Cat $LOLA	$0.000000007539	1.23	$5.03K	$0.000000007597	$0.000000007424	$2.56	$5.03K	$5.03K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01089 ₿0.00000011	$0.009913 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003325 ₿0.000000035	$0.00322 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9435	CorionX CORX	$0.00005191 ₿0.0000000041	0.89	$4.95K ₿0.4	$0.00005199 ₿0.0000000041	$0.00005128 ₿0.0000000040	$5.75 ₿0	$20.77K ₿1.67	$4.95K ₿0.4
9437	Luna Rush LUS	$0.0002232 ₿0.000000041	-6.05	$4.94K ₿0.91	$0.0002399 ₿0.000000045	$0.000221 ₿0.000000040	$810.98 ₿0.35	$78.15K ₿14.39	$4.94K ₿0.91
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03339 ₿0.00000035	$0.02755 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9447	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9459	AllSafe ASAFE	$0.0003655 ₿0.000000017	7.85	$4.76K ₿0.23	$0.0003655 ₿0.000000018	$0.0003344 ₿0.000000017	$0 ₿0	$5.48K ₿0.26	$4.76K ₿0.23
9464	uPlexa UPX	$0.00000176 ₿0.00000000011	1.76	$4.62K ₿0.29	$0.00000176 ₿0.00000000011	$0.00000168 ₿0.00000000011	$1 ₿0	$4.62K ₿1.17	$4.62K ₿0.29
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001235 ₿0.000000013	$0.001224 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9471	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9472	SolPages SOLP	$0.000004979	2.23	$4.55K	$0.000004979	$0.00000485	$2.23	$4.55K	$4.55K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.2 ₿0.00012	$11.21 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9476	BSClaunch BSL	$0.0007044 ₿0.000000031	0.72	$4.51K ₿0.2	$0.0007058 ₿0.000000034	$0.000697 ₿0.000000030	$27.04 ₿0.1	$70.45K ₿3.17	$4.51K ₿0.2
9477	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001144 ₿0.000000012	$0.001076 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9483	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.0272 ₿0.00000028	$0.0271 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.004957 ₿0.000000052	$0.004621 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9484	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01289 ₿0.00000013	$0.01194 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9486	Gourmet Galaxy GUM	$0.001311 ₿0.00000019	-82.96	$4.36K ₿0.64	$0.00776 ₿0.00000019	$0.001216 ₿0.00000018	$163.15 ₿0.2	$26.24K ₿3.87	$4.36K ₿0.64
9487	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01123 ₿0.00000011	$0.01046 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001289 ₿0.0000000013	$0.0000826 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	TridentDAO PSI	$0.002057 ₿0.00000015	-3.37	$4.32K ₿0.33	$0.0022 ₿0.00000015	$0.002043 ₿0.00000015	$16.03K ₿0.87	$19.43K ₿1.48	$4.32K ₿0.33
9494	Dogs Of Elon DOE	$0.00002822 ₿0.0000000017	1.26	$4.25K ₿0.26	$0.00002826 ₿0.0000000017	$0.00002769 ₿0.0000000017	$19.71 ₿0	$28.22K ₿1.72	$4.25K ₿0.26
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02405 ₿0.00000025	$0.01373 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9502	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3849 ₿0.0000040	$0.1848 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9506	Mogul Productions STARS	$0.00001425 ₿0.000000098	-0.01*	$4.17K ₿28.81	$0.00001436 ₿0.00000010	$0.00001423 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9513	Ubeswap (OLD) UBE	$0.0000632 ₿0.00000013	-0.26	$4.07K ₿12.74	$0.00006367 ₿0.00000034	$0.00006039 ₿0.00000013	$4.98 ₿1.88	$6.32K ₿13.79	$4.07K ₿12.74
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9516	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9518	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.002853 ₿0.000000030	$0.002599 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}