51 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8990	BitOrbit BITORB	$0.000158 ₿0.000000014	-2.50	$6.95K ₿0.62	$0.000162 ₿0.000000014	$0.0001545 ₿0.000000014	$20.62 ₿0	$158.02K ₿14.01	$6.95K ₿0.62
8994	ウォルトンチェーン WTC	$0.0002383 ₿0.00000018	-0.80	$6.97K ₿5.26	$0.0002413 ₿0.00000018	$0.0002382 ₿0.00000017	$5.9 ₿1.4	$16.72K ₿12.61	$6.97K ₿5.26
8999	MoveZ MOVEZ	$0.00001779 ₿0.000000011	-14.43	$6.93K ₿4.69	$0.00002078 ₿0.000000012	$0.00001768 ₿0.000000011	$7.26K ₿3.98	$88.89K ₿60.07	$6.93K ₿4.69
9004	NFT Stars NFTS	$0.005014 ₿0.00000083	3.36	$6.89K ₿1.14	$0.06573 ₿0.00000083	$0.06344 ₿0.00000080	$2.5 ₿0	$100.3K ₿16.66	$6.89K ₿1.14
9005	Billi BILLI	$0.00000688	0	$6.88K	$0	$0	$6.87	$6.88K	$6.88K
9012	LIL BUB BUB	$0.000006829	15.39	$6.33K	$0.000006379	$0.00000591	$304.74	$6.33K	$6.33K
9016	RivusDAO RIVUS	$0.00002311	0.02	$6.81K	$0.00002334	$0.00002311	$26.58	$22.82K	$6.81K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0002766 ₿0.0000000035	$0.0002089 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9025	Flame FLAME	$0.00002695 ₿0.000000022	0.24	$6.84K ₿0.23	$0.00002924 ₿0.000000024	$0.00002633 ₿0.000000021	$5.89K ₿0.13	$27.35K ₿22.81	$6.84K ₿0.23
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000005883 ₿0.0000000000074	$0.0000005687 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001568 ₿0.0000000019	$0.0001402 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9029	XP XP	$0.000002179 ₿0.00000000026	-4.98	$6.75K ₿0.77	$0.000002789 ₿0.00000000030	$0.000002169 ₿0.00000000019	$0.5 ₿0	$43.57K ₿5.11	$6.75K ₿0.77
9030	$OCCER $OCCER	$0.00000678	0	$6.71K	$0	$0	$5.06	$6.71K	$6.71K
9031	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9040	ETHforestAI ETHFAI	$0.0000002921 ₿0.000000000046	-3.05	$6.6K ₿1.05	$0.000003774 ₿0.000000000047	$0.000003661 ₿0.000000000046	$37.49 ₿0	$29.1K ₿4.63	$6.6K ₿1.05
9046	SNOOPYBABE SBABE	$0.0000006513 ₿0.00000000020	0.53	$6.51K ₿0	$0.0000006541 ₿0.00000000026	$0.0000006461 ₿0.00000000019	$31.91 ₿0.1	$6.51K ₿2.06	$6.51K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	LGCY Network LGCY	$0.000000522 ₿0.0000000036	-7.54	$6.42K ₿44.35	$0.0000005732 ₿0.0000000037	$0.000000522 ₿0.0000000035	$16.34 ₿0.15	$13.21K ₿182.95	$6.42K ₿44.35
9054	Instadapp USDC IUSDC	$1.18 ₿0.000016	0.01	$6.43K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$6.43K ₿0.29	$6.43K ₿0.29
9063	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9065	Lunarium XLN	$0.0001093 ₿0.0000000040	-4.24	$6.37K ₿0.21	$0.000115 ₿0.0000000039	$0.0001091 ₿0.0000000038	$2.59 ₿0.01	$6.37K ₿0.21	$6.37K ₿0.21
9066	Glub GLUB	$0.00000774	0.42	$6.37K	$0.000007789	$0.000007669	$45.4	$6.37K	$6.37K
9072	Sator SAO	$0.0001141 ₿0.000000047	-3.00	$6.28K ₿2.6	$0.0001248 ₿0.000000048	$0.0001108 ₿0.000000043	$2.35K ₿7.9	$57.08K ₿23.68	$6.28K ₿2.6
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01593 ₿0.00000020	$0.01497 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9087	Meeb Master MEEB	$0.004425 ₿0.000000080	-1.57	$6.2K ₿0.11	$0.004518 ₿0.000000080	$0.004289 ₿0.000000078	$34.09 ₿0	$34.74K ₿0.63	$6.2K ₿0.11
9089	The Void VOID	$0.0001018 ₿0.00000038	-10.48	$6.18K ₿0	$0.0001141 ₿0.00000048	$0.00009901 ₿0.00000038	$17.94 ₿7.41	$10.19K ₿38.59	$6.18K ₿0
9090	Defira (Cronos) FIRA	$0.001106 ₿0.00000025	16.49	$6.17K ₿1.44	$0.02307 ₿0.00000029	$0.01299 ₿0.00000016	$1.09 ₿0.11	$110.69K ₿25.89	$6.17K ₿1.44
9092	Hiveterminal token HVN	$0.00001709 ₿0.0000000045	0	$6.15K ₿1.65	$0	$0	$3.26 ₿0	$8.55K ₿2.3	$6.15K ₿1.65
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Blue Guy BLUE	$0.00000608	-8.34	$6.08K	$0.0000067	$0.000006059	$94.21	$6.08K	$6.08K
9105	Kek on Sol KEK	$0.000006109	-10.03	$6.11K	$0.00000687	$0.000006019	$16.59	$6.11K	$6.11K
9108	ArbiSmart RBIS	$0.00003104 ₿0.0000000061	-0.01*	$6.04K ₿1.01	$0.00003105 ₿0.0000000066	$0.00003102 ₿0.0000000060	$1.26 ₿0.02	$13.97K ₿2.77	$6.04K ₿1.01
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.09918 ₿0.0000012	$0.09524 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	TridentDAO PSI	$0.002839 ₿0.00000015	-3.25	$5.95K ₿0.33	$0.002944 ₿0.00000015	$0.002768 ₿0.00000015	$1.82K ₿0.87	$26.79K ₿1.48	$5.95K ₿0.33
9122	Moonft MTC	$0.01801 ₿0.000014	-10.50	$5.94K ₿4.62	$0.02615 ₿0.000014	$0.01761 ₿0.000013	$142.74K ₿2.62	$1.8M ₿1.4K	$5.94K ₿4.62
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0001956 ₿0.0000000024	$0.0001834 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.008058 ₿0.00000010	$0.008043 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9132	Nomad NOM	$0.00000582	-0.42	$5.82K	$0.00000601	$0.00000581	$6	$5.82K	$5.82K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.00548 ₿0.000000069	$0.002679 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9138	DOKI DOKI	$0.00003774 ₿0.000000035	-23.86	$5.74K ₿0	$0.00004992 ₿0.000000037	$0.00003731 ₿0.000000033	$338.13 ₿0.05	$6.42K ₿35.88	$5.74K ₿0
9139	MEME CUP MEMECUP	$0.00000573	-14.16	$5.73K	$0.000006739	$0.00000573	$2.32	$5.73K	$5.73K
9148	Varen VRN	$0.1165 ₿0.000050	0	$5.67K ₿2.45	$0	$0	$134.03 ₿0	$10.36K ₿4.47	$5.67K ₿2.45
9150	Particle PRTCLE	$0.002231 ₿0.000000040	0.11	$5.64K ₿0.1	$0.002244 ₿0.000000040	$0.002222 ₿0.000000039	$2.92 ₿0	$5.64K ₿0.1	$5.64K ₿0.1
9151	Boring Protocol BOP	$0.00005752 ₿0.0000000026	-5.27	$5.62K ₿0.26	$0.00006106 ₿0.0000000032	$0.00005721 ₿0.0000000026	$131.45 ₿0.01	$14.4K ₿0.67	$5.62K ₿0.26
9155	Hpohs888inu TETHER	$0.000006019 ₿0.00000000030	0	$5.58K ₿0.28	$0	$0	$9.84 ₿0	$5.58K ₿0.28	$5.58K ₿0.28
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.003583 ₿0.000000045	$0.00301 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9171	Rigel Protocol RGP	$0.006066 ₿0.00000024	8.04	$5.46K ₿0.22	$0.006721 ₿0.00000024	$0.005578 ₿0.00000023	$31.82 ₿0	$30.33K ₿1.24	$5.46K ₿0.22
9176	aRIA Currency RIA	$0.004698 ₿0.0000016	-0.41	$5.4K ₿1.59	$0.00473 ₿0.0000023	$0.004684 ₿0.0000015	$0.39 ₿0.27	$46.98K ₿16.49	$5.4K ₿1.59
9178	SafCoin SAF	$0.0005497 ₿0.00000011	69.29	$5.39K ₿1.17	$0.00942 ₿0.00000011	$0.005526 ₿0.000000070	$3.15 ₿0	$5.5K ₿1.19	$5.39K ₿1.17
9180	UnFederalReserve ERSDL	$0.0000142 ₿0.000000036	-21.14	$5.37K ₿13.76	$0.00003253 ₿0.000000038	$0.00001407 ₿0.000000036	$60.81 ₿0.05	$11.29K ₿16.58	$5.37K ₿13.76
9182	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05581 ₿0.00000070	$0.0517 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9183	Nodes Reward Coin NRC	$0.001331 ₿0.00000037	-0.84	$5.33K ₿0	$0.001346 ₿0.00000038	$0.001325 ₿0.00000036	$0.47 ₿0	$5.33K	$5.33K ₿0
9187	Pollen PLN	$0.00005981 ₿0.00000016	-10.83	$5.31K ₿14.84	$0.01497 ₿0.00000019	$0.01266 ₿0.00000016	$343.05 ₿1.87	$6.91K ₿17.45	$5.31K ₿14.84
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.0009803 ₿0.000000012	$0.0009451 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9190	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9199	DeCats DECATS	$0.5233 ₿0.00027	-7.46	$5.23K ₿2.77	$0.5698 ₿0.00027	$0.5183 ₿0.00026	$155.19 ₿0.41	$5.23K ₿2.77	$5.23K ₿2.77
9205	Alaaddin.ai ALDIN	$0.00002318	-4.36	$5.22K	$0.00002424	$0.00002318	$4.36	$5.8K	$5.22K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.007115 ₿0.000000090	$0.006424 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9218	Pepe Undead PEPEZ	$0.00000864	0	$5.09K	$0	$0	$0	$5.09K	$5.09K
9229	Floyx FLOYX	$0.00000132 ₿0.0000000023	-1.40	$5.07K ₿9.1	$0.0001987 ₿0.0000000025	$0.0001734 ₿0.0000000022	$70.44K ₿0.62	$66.14K ₿118.8	$5.07K ₿9.1
9236	SolPages SOLP	$0.00000547	0	$5K	$0	$0	$42.61	$5K	$5K
9237	Lola Cat $LOLA	$0.000000007491	-0.34	$4.99K	$0.000000007632	$0.000000007451	$95.27	$4.99K	$4.99K
9239	Rapids RPD	$0.0004802 ₿0.000000034	44.67	$4.99K ₿0.36	$0.0004815 ₿0.000000034	$0.0003319 ₿0.000000022	$2.08 ₿0	$9.15K ₿0.64	$4.99K ₿0.36
9241	Instadapp WBTC IWBTC	$84,603 ₿1.074	-4.92	$4.98K ₿0.12	$89,877 ₿1.074	$84,634 ₿1.074	$0 ₿0	$4.98K ₿0.12	$4.98K ₿0.12
9244	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.00785 ₿0.000000099	$0.007365 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	Atrofarm ATROFA	$0.00002379 ₿0.0000000014	-8.78	$4.92K ₿0.01	$0.00002619 ₿0.0000000015	$0.00002273 ₿0.0000000013	$14.37 ₿0	$4.92K ₿0.01	$4.92K ₿0.01
9253	Axial Token AXIAL	$0.00004459 ₿0.0000000099	-8.88	$4.79K ₿1.07	$0.00004944 ₿0.000000010	$0.00004427 ₿0.0000000098	$16.92 ₿0.01	$11.97K	$4.79K ₿1.07
9257	CheckerChain CHECKR	$0.00002939 ₿0.000000010	-6.60	$4.77K ₿1.64	$0.0009148 ₿0.000000011	$0.0008238 ₿0.000000010	$0.73 ₿0.26	$61.74K ₿24.26	$4.77K ₿1.64
9260	FRAKT Token FRKT	$0.0006243 ₿0.0000016	-7.47	$4.76K ₿12.53	$0.0006824 ₿0.0000017	$0.0006207 ₿0.0000016	$23.39 ₿0.01	$31.22K ₿82.24	$4.76K ₿12.53
9261	Tsutsuji TSU	$0.00000475	0	$4.75K	$0	$0	$78.75	$4.75K	$4.75K
9263	GONG GONG	$0.000002359	-7.13	$4.73K	$0.00000256	$0.00000234	$7.36	$4.73K	$4.73K
9267	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.02772 ₿0.00000035	$0.02287 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9271	CorionX CORX	$0.0000489 ₿0.0000000041	-5.84	$4.67K ₿0.4	$0.00005219 ₿0.0000000041	$0.0000487 ₿0.0000000040	$5.62 ₿0	$19.56K ₿1.67	$4.67K ₿0.4
9276	Pushcat PUSH	$0.00000465	0	$4.65K	$0	$0	$11.35	$4.65K	$4.65K
9280	Sky Hause SKYH	$0.000009219 ₿0.000000011	-0.56	$4.61K ₿3.48	$0.0009502 ₿0.000000012	$0.0008934 ₿0.000000011	$2.27 ₿0.04	$4.61K ₿5.72	$4.61K ₿3.48
9286	GIZMO GIZMO	$0.000004539	-10.86	$4.57K	$0.0000051	$0.00000451	$23.03	$4.57K	$4.57K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Lampapuy LPP	$0.000009079 ₿0.00000013	-13.53	$4.56K ₿0	$0.00001059 ₿0.00000013	$0.000009049 ₿0.00000012	$1.86 ₿1.93	$4.56K ₿132.9	$4.56K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	BSClaunch BSL	$0.0006449 ₿0.000000031	-0.31	$4.49K ₿0.2	$0.0006469 ₿0.000000034	$0.0006469 ₿0.000000030	$11.61 ₿0.1	$70.12K ₿3.17	$4.49K ₿0.2
9306	uPlexa UPX	$0.000001689 ₿0.00000000011	-0.99	$4.43K ₿0.29	$0.000008998 ₿0.00000000011	$0.00000874 ₿0.00000000011	$0.88 ₿0	$4.43K ₿1.17	$4.43K ₿0.29
9315	HYPRA HYP	$0.0003056 ₿0.00000076	-1.78	$4.31K ₿8.4	$0.0003115 ₿0.00000085	$0.0003009 ₿0.00000075	$7.99 ₿0.13	$8.35K ₿10.03	$4.31K ₿8.4
9319	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9326	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3195 ₿0.0000040	$0.1534 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9330	AllSafe ASAFE	$0.0003238 ₿0.000000017	-5.12	$4.21K ₿0.23	$0.0003632 ₿0.000000018	$0.0003231 ₿0.000000017	$0 ₿0	$4.86K ₿0.26	$4.21K ₿0.23
9340	Ston STON	$0.00002218 ₿0.000000030	4.89	$4.14K ₿5.62	$0.002369 ₿0.000000030	$0.002158 ₿0.000000027	$0.21 ₿0	$8.21K ₿11.13	$4.14K ₿5.62
9344	EminGunSirer EGS	$0.06622 ₿0.0000058	-5.81	$4.12K ₿0.37	$0.5061 ₿0.0000064	$0.4557 ₿0.0000057	$17.29 ₿0.01	$4.12K ₿0.37	$4.12K ₿0.37
9345	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-93.40	$4.1K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$437.02 ₿0	$4.1K ₿250.24	$4.1K ₿250.24
9355	Mogul Productions STARS	$0.00001361 ₿0.000000098	-9.33	$3.98K ₿28.81	$0.008634 ₿0.00000010	$0.00756 ₿0.000000096	$4.07 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9362	DuckDaoDime DDIM	$0.003346 ₿0.00000018	0	$3.92K ₿0.22	$0	$0	$3.76 ₿0	$4.35K ₿0.24	$3.92K ₿0.22
9363	Xena Finance XEN	$0.00000527 ₿0.000000065	-7.65	$3.9K ₿8.09	$0.000005779 ₿0.000000066	$0.00000521 ₿0.000000064	$29.78 ₿0	$5.29K ₿64.82	$3.9K ₿8.09
9366	HACK $HACK	$0.000004359	-10.26	$3.88K	$0.00000492	$0.00000433	$1.85	$3.88K	$3.88K
9369	AFEN Blockchain AFEN	$0.00002099 ₿0.0000000041	0.05	$3.85K ₿0.76	$0.00002106 ₿0.0000000041	$0.00002095 ₿0.0000000040	$1.51 ₿0	$17.86K ₿3.54	$3.85K ₿0.76
9372	Singularity SGLY	$0.00006504 ₿0.0000000052	0	$3.83K ₿0.31	$0	$0	$0 ₿0	$13.66K ₿1.1	$3.83K ₿0.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}