51 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9184	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4843 ₿0.0000052	$0.3642 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.00116 ₿0.000000012	$0.001118 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.000126 ₿0.0000000013	$0.0001154 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9191	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
9192	Rilcoin RIL	$0.0003842 ₿0.0000000035	16.89	$7.11K ₿0.07	$0.0003842 ₿0.0000000041	$0.0003286 ₿0.0000000033	$4.07K ₿0	$7.11K ₿0.07	$7.11K ₿0.07
9194	Papu Token PAPU	$0.000000000212	1.60	$7.1K	$0.000000000214	$0.000000000183	$194.72	$7.1K	$7.1K
9195	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.00842 ₿0.000000090	$0.007603 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9213	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003443 ₿0.000000036	$0.002796 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9214	bXNF BXNF	$0.01706 ₿0.0000063	0.77	$6.96K ₿1.35	$0.01707 ₿0.0000064	$0.01686 ₿0.0000062	$17.07 ₿0.04	$64.37K ₿18.22	$6.96K ₿1.35
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	XP XP	$0.00000225 ₿0.00000000026	-10.26	$6.96K ₿0.77	$0.00000251 ₿0.00000000030	$0.00000224 ₿0.00000000019	$0.18 ₿0	$44.91K ₿5.11	$6.96K ₿0.77
9216	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001627 ₿0.0000000017	$0.0001553 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9218	MetaGods MGOD	$0.0004912 ₿0.000000029	0.08	$6.94K ₿0.42	$0.0004955 ₿0.000000031	$0.000489 ₿0.000000029	$21.78 ₿0.02	$245.61K ₿14.97	$6.94K ₿0.42
9219	BunnyPark Game BG	$0.00000697 ₿0.00000000031	0.80	$6.94K ₿0.31	$0.00000698	$0.000006909	$1.04 ₿0	$6.97K ₿0.31	$6.94K ₿0.31
9223	Blue Guy BLUE	$0.000006909	-4.85	$6.91K	$0.000007269	$0.00000695	$21.25	$6.91K	$6.91K
9225	Nodes Reward Coin NRC	$0.001664 ₿0.00000037	12.66	$6.9K ₿0	$0.001687 ₿0.00000038	$0.001414 ₿0.00000036	$47.43 ₿0	$6.9K	$6.9K ₿0
9227	KarateCat KCAT	$0.0000006831	0	$6.83K	$0	$0	$101.03	$6.83K	$6.83K
9228	$GAME Token GAME	$0.0003489	-5.70	$6.69K	$0.0003993	$0.0003401	$16.59K	$34.89K	$6.69K
9229	Blocksport BSPT	$0.00007268 ₿0.000000013	2.91	$6.8K ₿1.29	$0.00007624 ₿0.000000013	$0.00007024 ₿0.000000012	$6.41K ₿0.35	$72.68K ₿13.73	$6.8K ₿1.29
9234	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9236	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9241	Baby Zeek KITTEN	$0.000006659 ₿0.0000000027	-8.29	$6.66K ₿0	$0.00028 ₿0.0000000030	$0.0002536 ₿0.0000000027	$3.65 ₿0.09	$6.66K ₿0	$6.66K ₿0
9242	FSOCIETY FSC	$0.000002579 ₿0.00000000068	-5.15	$6.66K ₿0.82	$0.000002789 ₿0.00000000075	$0.000002579 ₿0.00000000066	$266.21 ₿0.04	$55.02K ₿14.51	$6.66K ₿0.82
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.00929 ₿0.000000099	$0.008716 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9249	Sator SAO	$0.0001196 ₿0.000000047	14.30	$6.58K ₿2.6	$0.0001363 ₿0.000000048	$0.0001041 ₿0.000000043	$15.73K ₿7.9	$59.82K ₿23.68	$6.58K ₿2.6
9250	Flame FLAME	$0.00002629 ₿0.000000022	-1.74	$6.57K ₿0.23	$0.00002714 ₿0.000000024	$0.000025 ₿0.000000021	$7.26K ₿0.13	$26.29K ₿22.81	$6.57K ₿0.23
9255	TXN Club TXN	$0.0003585 ₿0.00000014	-5.08	$6.55K ₿4.47	$0.01461 ₿0.00000015	$0.01383 ₿0.00000014	$798.68 ₿0.09	$35.86K ₿14.85	$6.55K ₿4.47
9259	Pepe Undead PEPEZ	$0.00001103	0.71	$6.51K	$0.00001103	$0.00001095	$1.07	$6.51K	$6.51K
9262	Ormeus Ecosystem ECO	$0.00000185 ₿0.000000000031	-0.08	$6.5K ₿0.11	$0.000001859 ₿0.000000000031	$0.000001839 ₿0.000000000030	$9.98 ₿0	$9.1K ₿0.15	$6.5K ₿0.11
9263	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.000004467 ₿0.000000000047	$0.000004333 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9266	GONG GONG	$0.000003239	-0.65	$6.47K	$0.000003289	$0.000003229	$27.33	$6.47K	$6.47K
9268	traaitt XTE	$0.000000001931 ₿0.00000000000053	0.01*	$6.47K ₿0	$0.000000001931 ₿0.00000000000071	$0.00000000193 ₿0.00000000000050	$1.7 ₿0.04	$15.45K ₿4.26	$6.47K ₿0
9278	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9282	Varen VRN	$0.1303 ₿0.000050	0	$6.34K ₿2.45	$0	$0	$100.9 ₿0	$11.58K ₿4.47	$6.34K ₿2.45
9285	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009454 ₿0.0000000010	$0.0000855 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	BitOrbit BITORB	$0.0001424 ₿0.000000014	0.28	$6.27K ₿0.62	$0.0001424 ₿0.000000014	$0.0001416 ₿0.000000014	$147.17 ₿0	$142.45K ₿14.01	$6.27K ₿0.62
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Meeb Master MEEB	$0.00446 ₿0.000000080	0.15	$6.25K ₿0.11	$0.004525 ₿0.000000080	$0.004377 ₿0.000000078	$3.76 ₿0	$35.05K ₿0.63	$6.25K ₿0.11
9306	Jigstack STAK	$0.00000348 ₿0.00000000022	24.16	$6.12K ₿0.39	$0.000003779 ₿0.00000000022	$0.000002799 ₿0.00000000021	$0 ₿0	$10.43K ₿0.66	$6.12K ₿0.39
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9311	FRAKT Token FRKT	$0.000793 ₿0.0000016	-1.44	$6.04K ₿12.53	$0.0008138 ₿0.0000017	$0.000789 ₿0.0000016	$4.09 ₿0.01	$39.65K ₿82.24	$6.04K ₿12.53
9312	Nomad NOM	$0.000006019	-0.64	$6.02K	$0.00000607	$0.00000599	$1.84	$6.02K	$6.02K
9321	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9323	Instadapp WBTC IWBTC	$100,257 ₿1.074	-1.41	$5.91K ₿0.12	$101,607 ₿1.074	$99,890 ₿1.074	$0 ₿0	$5.91K ₿0.12	$5.91K ₿0.12
9328	Blockchain Cuties Universe Governance BCUG	$0.008465 ₿0.0000011	-1.79	$5.85K ₿0.82	$0.00868 ₿0.0000012	$0.008491 ₿0.0000011	$9.7 ₿0.26	$32.76K ₿4.57	$5.85K ₿0.82
9329	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9333	abcde coin ABCDE	$0.00000742	-0.49	$5.85K	$0.000007469	$0.000007369	$172.78	$6.84K	$5.85K
9336	DOKI DOKI	$0.0000384 ₿0.000000035	0.44	$5.84K ₿0	$0.00003847 ₿0.000000037	$0.00003817 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
9348	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9349	Particle PRTCLE	$0.002248 ₿0.000000040	4.18	$5.69K ₿0.1	$0.003808 ₿0.000000040	$0.003646 ₿0.000000039	$1.24 ₿0	$5.69K ₿0.1	$5.69K ₿0.1
9355	DeCats DECATS	$0.5637 ₿0.00027	3.01	$5.64K ₿2.77	$25.78 ₿0.00027	$24.94 ₿0.00026	$0 ₿0.41	$5.64K ₿2.77	$5.64K ₿2.77
9360	CheckerChain CHECKR	$0.00003456 ₿0.000000010	-6.60	$5.61K ₿1.64	$0.001082 ₿0.000000011	$0.0009749 ₿0.000000010	$0.34 ₿0.26	$72.58K ₿24.26	$5.61K ₿1.64
9364	Moonft MTC	$0.01691 ₿0.000014	1.10	$5.58K ₿4.62	$0.01838 ₿0.000014	$0.01659 ₿0.000013	$16.74K ₿2.62	$1.69M ₿1.4K	$5.58K ₿4.62
9366	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009505 ₿0.000000010	$0.0009203 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9371	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9378	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06604 ₿0.00000070	$0.06118 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9380	Pushcat PUSH	$0.00000547	-3.50	$5.46K	$0.000005669	$0.00000545	$96.16	$5.46K	$5.46K
9381	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.0273 ₿0.00000029	$0.01537 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9383	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9387	Rigel Protocol RGP	$0.006066 ₿0.00000024	-24.02	$5.46K ₿0.22	$0.008046 ₿0.00000024	$0.005956 ₿0.00000023	$5.9 ₿0	$30.33K ₿1.24	$5.46K ₿0.22
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	MoveZ MOVEZ	$0.00001365 ₿0.000000011	8.97	$5.33K ₿4.69	$0.00001451 ₿0.000000012	$0.0000125 ₿0.000000011	$16.9K ₿3.98	$68.28K ₿60.07	$5.33K ₿4.69
9391	Luna Rush LUS	$0.000221 ₿0.000000041	-6.98	$4.89K ₿0.91	$0.0002399 ₿0.000000045	$0.0002369 ₿0.000000040	$802.97 ₿0.35	$77.37K ₿14.39	$4.89K ₿0.91
9393	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9397	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01772 ₿0.00000019	$0.01499 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9398	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002527 ₿0.000000027	$0.002278 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9402	Lunarium XLN	$0.00009011 ₿0.0000000040	-2.86	$5.25K ₿0.21	$0.00009357 ₿0.0000000039	$0.00009022 ₿0.0000000038	$2.65 ₿0.01	$5.25K ₿0.21	$5.25K ₿0.21
9403	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9416	Lola Cat $LOLA	$0.000000007539	1.18	$5.03K	$0.000000007597	$0.000000007381	$2.56	$5.03K	$5.03K
9427	CorionX CORX	$0.0000514 ₿0.0000000041	-0.11	$4.91K ₿0.4	$0.00005199 ₿0.0000000041	$0.00005128 ₿0.0000000040	$6.34 ₿0	$20.56K ₿1.67	$4.91K ₿0.4
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01069 ₿0.00000011	$0.009739 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003266 ₿0.000000035	$0.003164 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9434	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.0328 ₿0.00000035	$0.02707 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9458	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9459	SolPages SOLP	$0.000004979	2.23	$4.55K	$0.000004979	$0.00000485	$2.23	$4.55K	$4.55K
9463	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001124 ₿0.000000012	$0.001057 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001213 ₿0.000000013	$0.001203 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	BSClaunch BSL	$0.0006984 ₿0.000000031	-0.14	$4.47K ₿0.2	$0.000702 ₿0.000000034	$0.000697 ₿0.000000030	$24.17 ₿0.1	$69.84K ₿3.17	$4.47K ₿0.2
9468	Gourmet Galaxy GUM	$0.00133 ₿0.00000019	-82.71	$4.42K ₿0.64	$0.007755 ₿0.00000019	$0.001216 ₿0.00000018	$155.01 ₿0.2	$26.61K ₿3.87	$4.42K ₿0.64
9469	uPlexa UPX	$0.000001689 ₿0.00000000011	-2.24	$4.42K ₿0.29	$0.00000174 ₿0.00000000011	$0.00000168 ₿0.00000000011	$0.09 ₿0	$4.42K ₿1.17	$4.42K ₿0.29
9471	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02672 ₿0.00000028	$0.02663 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9472	TridentDAO PSI	$0.002086 ₿0.00000015	-4.28	$4.38K ₿0.33	$0.0022 ₿0.00000015	$0.002073 ₿0.00000015	$15.28K ₿0.87	$19.72K ₿1.48	$4.38K ₿0.33
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$11.98 ₿0.00012	$11.01 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9473	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01266 ₿0.00000013	$0.01174 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9474	AllSafe ASAFE	$0.0003355 ₿0.000000017	-1.23	$4.36K ₿0.23	$0.0003627 ₿0.000000018	$0.0003344 ₿0.000000017	$0 ₿0	$5.03K ₿0.26	$4.36K ₿0.23
9476	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01104 ₿0.00000011	$0.01028 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.00487 ₿0.000000052	$0.00454 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9487	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3781 ₿0.0000040	$0.1816 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001266 ₿0.0000000013	$0.00008115 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Dogs Of Elon DOE	$0.00002775 ₿0.0000000017	0.09	$4.18K ₿0.26	$0.00002799 ₿0.0000000017	$0.00002769 ₿0.0000000017	$5.39 ₿0	$27.76K ₿1.72	$4.18K ₿0.26
9493	Mogul Productions STARS	$0.00001425 ₿0.000000098	-0.46	$4.17K ₿28.81	$0.00001436 ₿0.00000010	$0.00001423 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02362 ₿0.00000025	$0.01349 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9502	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9505	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.002803 ₿0.000000030	$0.002553 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
9512	Ubeswap (OLD) UBE	$0.00006069 ₿0.00000013	-3.33	$3.91K ₿12.74	$0.00006409 ₿0.00000034	$0.00006039 ₿0.00000013	$5.21 ₿1.88	$6.07K ₿13.79	$3.91K ₿12.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}