51结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9188	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4907 ₿0.0000052	$0.369 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001175 ₿0.000000012	$0.001133 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9191	Blue Guy BLUE	$0.00000714	-1.03	$7.14K	$0.00000739	$0.00000706	$17.82	$7.14K	$7.14K
9195	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001277 ₿0.0000000013	$0.0001169 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9196	Blocksport BSPT	$0.00007603 ₿0.000000013	8.24	$7.12K ₿1.29	$0.00007624 ₿0.000000013	$0.0000702 ₿0.000000012	$7.31K ₿0.35	$76.07K ₿13.73	$7.12K ₿1.29
9199	RivusDAO RIVUS	$0.00002413	2.38	$7.11K	$0.00002413	$0.00002356	$2.93	$23.83K	$7.11K
9200	$GAME Token GAME	$0.0003707	-4.81	$7.11K	$0.0004117	$0.0003499	$16.19K	$37.07K	$7.11K
9202	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9203	XP XP	$0.00000228 ₿0.00000000026	-6.67	$7.06K ₿0.77	$0.00000268 ₿0.00000000030	$0.000002259 ₿0.00000000019	$0.18 ₿0	$45.54K ₿5.11	$7.06K ₿0.77
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.008531 ₿0.000000090	$0.007703 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9211	MetaGods MGOD	$0.0004964 ₿0.000000029	-2.52	$7.01K ₿0.42	$0.002971 ₿0.000000031	$0.002756 ₿0.000000029	$628.88 ₿0.02	$248.22K ₿14.97	$7.01K ₿0.42
9213	FSOCIETY FSC	$0.00000274 ₿0.00000000068	1.03	$6.96K ₿0.82	$0.000002789 ₿0.00000000075	$0.000002699 ₿0.00000000066	$236.94 ₿0.04	$57.56K ₿14.51	$6.96K ₿0.82
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9218	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003489 ₿0.000000036	$0.002833 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9219	bXNF BXNF	$0.01701 ₿0.0000063	-0.64	$6.94K ₿1.35	$0.01713 ₿0.0000064	$0.01686 ₿0.0000062	$17.01 ₿0.04	$64.16K ₿18.22	$6.94K ₿1.35
9220	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001648 ₿0.0000000017	$0.0001574 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9222	BunnyPark Game BG	$0.00000697 ₿0.00000000031	0.10	$6.94K ₿0.31	$0.00000698	$0.000006909	$1.04 ₿0	$6.97K ₿0.31	$6.94K ₿0.31
9228	KarateCat KCAT	$0.0000006831	0	$6.83K	$0	$0	$101.03	$6.83K	$6.83K
9232	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9235	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.31 ₿0.000013	$1.16 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9241	Baby Zeek KITTEN	$0.000006659 ₿0.0000000027	-8.29	$6.66K ₿0	$0.0002837 ₿0.0000000030	$0.000257 ₿0.0000000027	$3.65 ₿0.09	$6.66K ₿0	$6.66K ₿0
9244	Rilcoin RIL	$0.0003589 ₿0.0000000035	9.19	$6.64K ₿0.07	$0.0003587 ₿0.0000000041	$0.0003286 ₿0.0000000033	$2.6K ₿0	$6.64K ₿0.07	$6.64K ₿0.07
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.009413 ₿0.000000099	$0.008832 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9250	Flame FLAME	$0.00002633 ₿0.000000022	-2.98	$6.58K ₿0.23	$0.00002714 ₿0.000000024	$0.00002576 ₿0.000000021	$5.68K ₿0.13	$26.34K ₿22.81	$6.58K ₿0.23
9252	GONG GONG	$0.00000327	0.41	$6.58K	$0.000003289	$0.000003229	$27.62	$6.58K	$6.58K
9258	Ormeus Ecosystem ECO	$0.000001859 ₿0.000000000031	0.03	$6.55K ₿0.11	$0.00000187 ₿0.000000000031	$0.000001859 ₿0.000000000030	$4.96 ₿0	$9.18K ₿0.15	$6.55K ₿0.11
9259	TXN Club TXN	$0.0003585 ₿0.00000014	-5.08	$6.55K ₿4.47	$0.0148 ₿0.00000015	$0.01402 ₿0.00000014	$798.68 ₿0.09	$35.86K ₿14.85	$6.55K ₿4.47
9261	Pepe Undead PEPEZ	$0.00001103	-0.39	$6.51K	$0.00001122	$0.00001095	$1.07	$6.51K	$6.51K
9266	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.000004526 ₿0.000000000047	$0.00000439 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9271	traaitt XTE	$0.000000001931 ₿0.00000000000053	-0.01*	$6.47K ₿0	$0.000000001931 ₿0.00000000000071	$0.00000000193 ₿0.00000000000050	$1.49 ₿0.04	$15.44K ₿4.26	$6.47K ₿0
9279	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9282	Varen VRN	$0.1303 ₿0.000050	0	$6.34K ₿2.45	$0	$0	$100.9 ₿0	$11.58K ₿4.47	$6.34K ₿2.45
9285	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00009579 ₿0.0000000010	$0.00008663 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	Meeb Master MEEB	$0.004505 ₿0.000000080	-0.31	$6.32K ₿0.11	$0.00453 ₿0.000000080	$0.004437 ₿0.000000078	$9.45 ₿0	$35.41K ₿0.63	$6.32K ₿0.11
9291	Rigel Protocol RGP	$0.006985 ₿0.00000024	-16.21	$6.29K ₿0.22	$0.008491 ₿0.00000024	$0.00685 ₿0.00000023	$8.17 ₿0	$34.93K ₿1.24	$6.29K ₿0.22
9293	BitOrbit BITORB	$0.0001424 ₿0.000000014	-6.85	$6.27K ₿0.62	$0.0001529 ₿0.000000014	$0.0001416 ₿0.000000014	$147.17 ₿0	$142.45K ₿14.01	$6.27K ₿0.62
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9299	FRAKT Token FRKT	$0.0008083 ₿0.0000016	-8.45	$6.19K ₿12.53	$0.0008895 ₿0.0000017	$0.0007943 ₿0.0000016	$133.9 ₿0.01	$40.62K ₿82.24	$6.19K ₿12.53
9305	Papu Token PAPU	$0.000000000183	-12.28	$6.13K	$0.00000000021	$0.000000000183	$102.43	$6.13K	$6.13K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9315	Nomad NOM	$0.000006019	-1.51	$6.02K	$0.00000616	$0.00000599	$1.84	$6.02K	$6.02K
9318	Instadapp WBTC IWBTC	$101,383 ₿1.074	0.09	$5.98K ₿0.12	$102,245 ₿1.074	$100,725 ₿1.074	$0 ₿0	$5.98K ₿0.12	$5.98K ₿0.12
9321	Blockchain Cuties Universe Governance BCUG	$0.008614 ₿0.0000011	-0.46	$5.95K ₿0.82	$0.008684 ₿0.0000012	$0.008571 ₿0.0000011	$10.22 ₿0.26	$33.33K ₿4.57	$5.95K ₿0.82
9328	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9329	Nodes Reward Coin NRC	$0.001424 ₿0.00000037	-5.07	$5.91K ₿0	$0.0015 ₿0.00000038	$0.001424 ₿0.00000036	$2.08 ₿0	$5.91K	$5.91K ₿0
9333	MEME CUP MEMECUP	$0.000005869	0	$5.87K	$0	$0	$8.78	$5.87K	$5.87K
9337	abcde coin ABCDE	$0.00000742	-4.23	$5.85K	$0.000007789	$0.000007369	$172.78	$6.84K	$5.85K
9339	DOKI DOKI	$0.0000384 ₿0.000000035	-0.64	$5.84K ₿0	$0.00003914 ₿0.000000037	$0.00003817 ₿0.000000033	$1.46 ₿0.05	$6.53K ₿35.88	$5.84K ₿0
9351	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9352	Particle PRTCLE	$0.002248 ₿0.000000040	4.18	$5.69K ₿0.1	$0.003858 ₿0.000000040	$0.003695 ₿0.000000039	$1.24 ₿0	$5.69K ₿0.1	$5.69K ₿0.1
9355	Moonft MTC	$0.01717 ₿0.000014	1.28	$5.67K ₿4.62	$0.01838 ₿0.000014	$0.01659 ₿0.000013	$16.56K ₿2.62	$1.72M ₿1.4K	$5.67K ₿4.62
9359	DeCats DECATS	$0.5637 ₿0.00027	3.01	$5.64K ₿2.77	$26.13 ₿0.00027	$25.27 ₿0.00026	$0 ₿0.41	$5.64K ₿2.77	$5.64K ₿2.77
9365	CheckerChain CHECKR	$0.00003456 ₿0.000000010	-0.58	$5.61K ₿1.64	$0.00003475 ₿0.000000011	$0.00003453 ₿0.000000010	$0.34 ₿0.26	$72.58K ₿24.26	$5.61K ₿1.64
9367	Pushcat PUSH	$0.000005599	0	$5.6K	$0	$0	$1.26	$5.6K	$5.6K
9369	Axial Token AXIAL	$0.00005192 ₿0.0000000099	-2.24	$5.56K ₿1.07	$0.0009631 ₿0.000000010	$0.0009325 ₿0.0000000098	$1.47 ₿0.01	$13.92K	$5.56K ₿1.07
9375	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9379	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06692 ₿0.00000070	$0.06199 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9382	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02766 ₿0.00000029	$0.01558 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9383	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9388	Lunarium XLN	$0.00009252 ₿0.0000000040	-0.39	$5.39K ₿0.21	$0.00009378 ₿0.0000000039	$0.00009241 ₿0.0000000038	$0.57 ₿0.01	$5.39K ₿0.21	$5.39K ₿0.21
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	MoveZ MOVEZ	$0.00001376 ₿0.000000011	9.95	$5.37K ₿4.69	$0.0000135 ₿0.000000012	$0.0000125 ₿0.000000011	$17.23K ₿3.98	$68.78K ₿60.07	$5.37K ₿4.69
9394	Madhouse MAD	$0.000000053	0	$5.3K	$0	$0	$0.12	$5.3K	$5.3K
9396	Luna Rush LUS	$0.0002392 ₿0.000000041	-0.01*	$5.29K ₿0.91	$0.0002392 ₿0.000000045	$0.0002369 ₿0.000000040	$6.55 ₿0.35	$83.69K ₿14.39	$5.29K ₿0.91
9397	Pollen PLN	$0.00005942 ₿0.00000016	-10.83	$5.28K ₿14.84	$0.01795 ₿0.00000019	$0.01519 ₿0.00000016	$9.39 ₿1.87	$6.86K ₿17.45	$5.28K ₿14.84
9398	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002561 ₿0.000000027	$0.002308 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9403	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9411	Jigstack STAK	$0.0000029 ₿0.00000000022	-42.46	$5.1K ₿0.39	$0.000005259 ₿0.00000000022	$0.000002799 ₿0.00000000021	$0.01 ₿0	$8.7K ₿0.66	$5.1K ₿0.39
9415	Lola Cat $LOLA	$0.000000007539	1.18	$5.03K	$0.000000007597	$0.000000007381	$2.56	$5.03K	$5.03K
9427	CorionX CORX	$0.00005165 ₿0.0000000041	0.37	$4.93K ₿0.4	$0.00005175 ₿0.0000000041	$0.00005128 ₿0.0000000040	$5.81 ₿0	$20.66K ₿1.67	$4.93K ₿0.4
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01084 ₿0.00000011	$0.009868 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.00331 ₿0.000000035	$0.003205 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	Hpohs888inu TETHER	$0.000005219 ₿0.00000000030	0	$4.84K ₿0.28	$0	$0	$5.29 ₿0	$4.84K ₿0.28	$4.84K ₿0.28
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03324 ₿0.00000035	$0.02743 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9457	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9458	SolPages SOLP	$0.000004979	2.23	$4.55K	$0.000004979	$0.00000485	$2.23	$4.55K	$4.55K
9462	uPlexa UPX	$0.000001729 ₿0.00000000011	-1.61	$4.54K ₿0.29	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$0.9 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
9463	Sky Hause SKYH	$0.00000897 ₿0.000000011	-0.56	$4.48K ₿3.48	$0.001139 ₿0.000000012	$0.001071 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001229 ₿0.000000013	$0.001218 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	BSClaunch BSL	$0.0006984 ₿0.000000031	-0.14	$4.47K ₿0.2	$0.000702 ₿0.000000034	$0.000697 ₿0.000000030	$24.17 ₿0.1	$69.84K ₿3.17	$4.47K ₿0.2
9468	AllSafe ASAFE	$0.0003371 ₿0.000000017	-7.20	$4.39K ₿0.23	$0.0003638 ₿0.000000018	$0.0003361 ₿0.000000017	$0 ₿0	$5.06K ₿0.26	$4.39K ₿0.23
9470	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.02708 ₿0.00000028	$0.02698 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9471	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01283 ₿0.00000013	$0.01189 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9472	TridentDAO PSI	$0.002085 ₿0.00000015	-4.40	$4.38K ₿0.33	$0.0022 ₿0.00000015	$0.002073 ₿0.00000015	$15.05K ₿0.87	$19.69K ₿1.48	$4.38K ₿0.33
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.14 ₿0.00012	$11.16 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9474	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01118 ₿0.00000011	$0.01041 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.004934 ₿0.000000052	$0.004601 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9486	Mogul Productions STARS	$0.00001433 ₿0.000000098	-0.82	$4.2K ₿28.81	$0.00001449 ₿0.00000010	$0.00001423 ₿0.000000096	$2.6 ₿1.33	$5.74K ₿39.38	$4.2K ₿28.81
9487	Savanna SVN	$0.00003457 ₿0.000000043	5.86	$4.19K ₿8.19	$0.00003478 ₿0.000000045	$0.00003253 ₿0.000000042	$56.59 ₿0.38	$4.19K ₿8.19	$4.19K ₿8.19
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001283 ₿0.0000000013	$0.00008222 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3831 ₿0.0000040	$0.184 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9490	Dogs Of Elon DOE	$0.00002775 ₿0.0000000017	0.09	$4.18K ₿0.26	$0.00002799 ₿0.0000000017	$0.00002769 ₿0.0000000017	$5.39 ₿0	$27.76K ₿1.72	$4.18K ₿0.26
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02394 ₿0.00000025	$0.01367 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9502	Gourmet Galaxy GUM	$0.001225 ₿0.00000019	-84.08	$4.07K ₿0.64	$0.007755 ₿0.00000019	$0.001221 ₿0.00000018	$149.29 ₿0.2	$24.51K ₿3.87	$4.07K ₿0.64
9505	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9507	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.00284 ₿0.000000030	$0.002587 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
9508	Ubeswap (OLD) UBE	$0.00006213 ₿0.00000013	-2.87	$4.01K ₿12.74	$0.00006488 ₿0.00000034	$0.00006161 ₿0.00000013	$10.71 ₿1.88	$6.22K ₿13.79	$4.01K ₿12.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}