Ergebnisseite 51 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	longfu LONGFU	$0.02137 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.37 ₿0	$43.26K ₿0.73	$0 ₿0
—	Medicinal Pork MORK	$0.0006304 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$414.29 ₿0	$63.05K ₿2.07	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	Endblock END	$0.2487 ₿0.000012	0	$14.8K ₿3.05	$0 ₿0.	$0 ₿0.	$13.93 ₿0	$14.91K ₿3.07	$14.8K ₿3.05
—	DAOGAME DAOG	$0.00194 ₿0.000000031	0	$117.06K ₿1.98	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$141.66K ₿2.31	$117.06K ₿1.98
—	Marmara Credit Loops MCL	$0.008365 ₿0.00000044	-6.66	$0 ₿0	$0.009009 ₿0.00000052	$0.007898 ₿0.00000039	$169.84 ₿0.09	$0	$0 ₿0
—	Templar DAO TEM	$2.21 ₿0.000030	-3.86	$0 ₿24.21	$2.31 ₿0.000030	$2.18 ₿0.000029	$9.37K ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cadence Protocol CAD	$0.003479 ₿0.0000038	0	$109.15K ₿118.04	$0 ₿0.	$0 ₿0.	$130.85 ₿0	$869.82K ₿955.94	$109.15K ₿118.04
—	Primecoin XPM	$0.03248 ₿0.00000042	-0.14	$0 ₿10.87	$0.03317 ₿0.00000047	$0.03186 ₿0.00000036	$3.05 ₿0.12	$1.63M	$0 ₿10.87
—	Solidex SEX	$0.0004506 ₿0.000000049	0	$2.79K ₿0.27	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Metaverse ETP ETP	$0.005317 ₿0.00000023	0	$458.36K ₿19.39	$0 ₿0.	$0 ₿0.	$56.63K ₿0	$458.36K ₿22.98	$458.36K ₿19.39
—	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	0	$398.65K ₿12.11	$0 ₿0.	$0 ₿0.	$156.51 ₿0	$398.85K ₿12.11	$398.65K ₿12.11
—	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0 ₿0.	$0 ₿0.	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
—	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0 ₿0.	$0 ₿0.	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
—	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
—	Treeb TREEB	$0.00004181 ₿0.00000023	0	$28.57K ₿162.62	$0 ₿0.	$0 ₿0.	$9.48 ₿0	$41.81K ₿236.11	$28.57K ₿162.62
—	Aerarium Fi AERA	$0.4582 ₿0.000038	0	$48.27K ₿4.06	$0 ₿0.	$0 ₿0.	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.19 ₿0.000011	$1.18 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	Etherempires ETE	$0.00732 ₿0.00000018	0	$3.66M ₿92.2	$0 ₿0.	$0 ₿0.	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
—	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0	$568.62 ₿3.3	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$3.87K ₿27.53	$568.62 ₿3.3
—	Aguri AGURI	$0.000000000259	0	$109.06K	$0 ₿0.	$0 ₿0.	$12.6 ₿0	$109.06K	$109.06K
—	ZigZag ZZ	$0.0002324 ₿0.00000059	0	$14.79K ₿37.97	$0 ₿0.	$0 ₿0.	$39.26 ₿0	$23.25K ₿59.67	$14.79K ₿37.97
—	Hypr Network HYPR	$0.005931 ₿0.00000030	0	$593.15K ₿29.85	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$593.15K ₿29.85	$593.15K ₿29.85
—	Meditoc MDTI	$0.0037	12.13	$0	$0.0038	$0.0015	$62.31K	$18.5M	$0
—	Asymetrix ASX	$0.008668 ₿0.0000011	0	$45.85K ₿5.86	$0 ₿0.	$0 ₿0.	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
—	FU Money FU	$0.001731	-2.68	$0	$0.001889	$0.001679	$3.31	$1.08M	$0
—	Glide Finance GLIDE	$0.008502 ₿0.0000014	2.48	$0 ₿28.03	$0.009218 ₿0.0000014	$0.008063 ₿0.0000014	$704.45 ₿0	$425.12K ₿9.85	$0 ₿28.03
—	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0 ₿0.	$0 ₿0.	$19.57K ₿0	$2.85M ₿551.91	$417.4K ₿80.81
—	Lucky Roo ROO	$0.00000002263 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.6 ₿0	$226.33K ₿6.89	$0 ₿0
—	EOSForce EOSC	$0.0002926 ₿0.000000032	0	$81.71K ₿9.2	$0 ₿0.	$0 ₿0.	$10.5K ₿0	$292.67K ₿32.95	$81.71K ₿9.2
—	Jetcoin JET	$0.001166 ₿0.000000034	0	$14.89K ₿0.45	$0 ₿0.	$0 ₿0.	$7 ₿0	$93.31K ₿2.8	$14.89K ₿0.45
—	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
—	X42 Protocol X42	$0.001989 ₿0.000000080	0	$43.59K ₿1.75	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
—	HollyGold HGOLD	$0.0792 ₿0.0000011	0	$1.02M ₿12.87	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.66M ₿24.65	$1.02M ₿12.87
—	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$476.34K	$476.34K
—	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0 ₿0.	$0 ₿0.	$737.34 ₿0	$40.63K	$40.63K
—	Vectorspace AI VAIX	$0.02357 ₿0.000013	-9.93	$0 ₿526.14	$0.02784 ₿0.000016	$0.02351 ₿0.000013	$865.23 ₿3.55	$3.54M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$2.37M ₿125.34	$0 ₿81.45
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	StepEx SPEX	$0.0003638 ₿0.000000013	0	$43.67K ₿1.64	$0 ₿0.	$0 ₿0.	$578.29 ₿0	$1.09M ₿41.02	$43.67K ₿1.64
—	Crodie CRODIE	$0.0002297 ₿0.0000000026	-1.44	$0 ₿0	$0.0002356 ₿0.0000000027	$0.0002273 ₿0.0000000024	$291.86 ₿0.05	$229.7K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuel FUELX	$0.0001079 ₿0.00000023	0.93	$0 ₿162.66	$0.0001083 ₿0.00000024	$0.0001068 ₿0.00000023	$347.53 ₿1.31	$539.89K ₿1.18K	$0 ₿162.66
—	LONG (ETH) LONG	$2.44	0	$0	$0 ₿0.	$0 ₿0.	$12.15 ₿0	$24.4K	$0
—	Blacky BLACKY	$0.00004584 ₿0.00000024	0	$2.59K ₿13.75	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$2.59K ₿13.75	$2.59K ₿13.75
—	Ice ICE	$0.00002943 ₿0.000000011	0	$29.43K ₿0.11	$0 ₿0.	$0 ₿0.	$3.56K ₿0	$29.43K ₿11.23	$29.43K ₿0.11
—	LunarStorm LUST	$0.00000687 ₿0.000000030	0	$11.59K ₿0	$0 ₿0.	$0 ₿0.	$456.27 ₿0	$68.69K ₿303.83	$11.59K ₿0
—	Prizm PZM	$0.000822 ₿0.000000010	-2.11	$0 ₿41.53	$0.00084 ₿0.000000011	$0.0008106 ₿0.000000010	$1.56K ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
—	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0 ₿0.	$0 ₿0.	$100.03 ₿0	$10K ₿5.73	$10K ₿5.73
—	MarhabaDeFi MRHB	$0.003446 ₿0.000000011	-18.12	$0 ₿0	$0.004224 ₿0.000000011	$0.003057 ₿0.000000010	$26.45K ₿3.88	$3.45M ₿11.02	$0 ₿0
—	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
—	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0 ₿0.	$0 ₿0.	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	0	$18.02K ₿10.18	$0 ₿0.	$0 ₿0.	$57.67 ₿0	$43.48K ₿62.3	$18.02K ₿10.18
—	Lidya LIDYA	$0.000003539 ₿0.00000000022	0	$8.84K ₿0	$0 ₿0.	$0 ₿0.	$7.29K ₿0	$8.84K ₿0.56	$8.84K ₿0
—	Lyfe Gold LGOLD	$96.64 ₿0.00087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$1.93M ₿17.45	$0 ₿0
—	Mechanium $MECHA	$0.001583 ₿0.00000075	-1.74	$0 ₿0	$0.08064 ₿0.00000076	$0.07898 ₿0.00000075	$2.59 ₿0	$158.37K ₿75.26	$0 ₿0
—	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
—	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	0	$201.48K ₿8.61	$0 ₿0.	$0 ₿0.	$607.82 ₿0	$222.35K ₿9.5	$201.48K ₿8.61
—	Genesis GEN	$0.00001488	0.80	$0	$0.00001503	$0.00001472	$13.66	$11.48K	$0
—	Number 1 Token NR1	$0.002546 ₿0.000000064	0	$219K ₿5.55	$0 ₿0.	$0 ₿0.	$6.27K ₿0	$219K ₿5.55	$219K ₿5.55
—	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	0	$1.77K ₿0.32	$0 ₿0.	$0 ₿0.	$56.44K ₿0	$14.42K ₿2.63	$1.77K ₿0.32
—	OmniBotX OMNIX	$0.0007544 ₿0.00000011	0	$9.89K ₿2.01	$0 ₿0.	$0 ₿0.	$9.74 ₿0	$75.24K ₿11.35	$9.89K ₿2.01
—	Brick Token BRICK	$0.1719 ₿0.0000082	0	$51K ₿2.44	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
—	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	0	$173.15K ₿3.48	$0 ₿0.	$0 ₿0.	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
—	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	0	$363.59K ₿0.28	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
—	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0 ₿0.	$0 ₿0.	$27.05 ₿0	$3.74K	$3.74K
—	HXAcoin HXA	$0.00000327 ₿0.00000000055	0	$959.5 ₿0.16	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$146.62K ₿25	$959.5 ₿0.16
—	Rug RUG	$9.68 ₿0.00039	0	$96.8K ₿3.99	$0 ₿0.	$0 ₿0.	$213.94 ₿0	$96.8K ₿3.99	$96.8K ₿3.99
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Mechaverse MC	$0.0137 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.75M ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	0	$6.8K ₿0	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$6.8K ₿169.36	$6.8K ₿0
—	BULLS BULLS	$0.00006504	0	$65.06K	$0 ₿0.	$0 ₿0.	$582.41 ₿0	$65.06K	$65.06K
—	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
—	DefiBox BOX	$0.4168 ₿0.000013	0	$1.09M ₿35.57	$0 ₿0.	$0 ₿0.	$10.95K ₿0	$1.09M ₿35.57	$1.09M ₿35.57
—	Lydia Finance LYD	$0.0001263 ₿0.0000000084	-1.93	$0 ₿0	$0.0001295 ₿0.0000000085	$0.0001256 ₿0.0000000082	$249.41 ₿0.02	$77.42K	$0 ₿0
—	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$13.26K ₿1.31	$13.26K ₿1.31
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	Qoodo QDO	$0.02363 ₿0.00000097	0	$1.19M ₿0	$0 ₿0.	$0 ₿0.	$173.38 ₿0	$4.73M ₿195.46	$1.19M ₿0
—	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$329.7K	$329.4K ₿4.72
—	MAGA Coin ETH MAGA	$0.0001527 ₿0.0000000041	0.48	$0 ₿0	$0.0004367 ₿0.0000000041	$0.0004321 ₿0.0000000041	$14.56 ₿0.03	$152.74K ₿4.15	$0 ₿0
—	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	0	$21.02K ₿0	$0 ₿0.	$0 ₿0.	$4.2K ₿0	$21.02K ₿43.06	$21.02K ₿0
—	governance ZIL GZIL	$3.2 ₿0.000083	0	$1.79M ₿46.98	$0 ₿0.	$0 ₿0.	$125.08 ₿0	$2.31M ₿60.64	$1.79M ₿46.98
—	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0	$96.68K ₿7.63	$0 ₿0.	$0 ₿0.	$153.71 ₿0	$479.5K ₿16.61	$96.68K ₿7.63
—	Reunit Wallet REUNI	$0.02307 ₿0.000018	0	$230.73K ₿46.74	$0 ₿0.	$0 ₿0.	$11.01 ₿0	$230.73K ₿180.2	$230.73K ₿46.74
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$1.14M ₿32.21	$311.77K ₿8.81
—	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	0	$222.16K ₿1.34	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$2.38M ₿30.82	$222.16K ₿1.34
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huralya LYA	$0.145 ₿0.0000036	0	$3.48M ₿0	$0 ₿0.	$0 ₿0.	$242.96 ₿0	$14.51M ₿368.25	$3.48M ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	IOI Token IOI	$0.0006983 ₿0.00000066	-6.99	$0 ₿24.56	$0.07588 ₿0.00000072	$0.06684 ₿0.00000063	$9.99 ₿1.31	$26.19K ₿24.69	$0 ₿24.56
—	Unidef U	$0.0000007939 ₿0.00000000037	0	$136.76K ₿64.65	$0 ₿0.	$0 ₿0.	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}