صفحة النتائج 5 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
950	Dymension DYM	$0.06389 ₿0.00000068	-10.67	$28.56M ₿305.74	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.78M ₿94.06	$63.89M ₿684.01	$28.56M ₿305.74
953	SingularityNET AGIX	$0.1085 ₿0.0000011	-8.72	$28.27M ₿303.18	$0.1195 ₿0.0000012	$0.1083 ₿0.0000011	$14.89K ₿0.16	$58.6M ₿628.32	$28.27M ₿303.18
957	QANplatform QANX	$0.01656 ₿0.00000017	-4.84	$28.17M ₿302.01	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$280.42K ₿3	$34.79M ₿372.99	$28.17M ₿302.01
959	Aergo AERGO	$0.05939 ₿0.00000063	-5.03	$28.06M ₿300.67	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$6.12M ₿65.45	$29.7M ₿318.17	$28.06M ₿300.67
969	Marcopolo MAPO	$0.004374 ₿0.000000046	-2.29	$27.02M ₿290.12	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$729.29K ₿7.83	$42.43M ₿455.53	$27.02M ₿290.12
971	WINk WIN	$0.00002695 ₿0.00000000028	-6.49	$26.78M ₿287.18	$0.00002883 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.72M ₿82.06	$26.93M ₿288.72	$26.78M ₿287.18
972	sUSD SUSD	$0.7983 ₿0.0000085	-1.70	$26.78M ₿287.54	$0.8138 ₿0.0000087	$0.7912 ₿0.0000085	$42.22K ₿0.45	$26.78M ₿287.54	$26.78M ₿287.54
981	Banana Gun BANANA	$6.62 ₿0.000070	-9.48	$26.57M ₿285.28	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.62M ₿124.55	$55.59M ₿596.84	$26.57M ₿285.28
985	Chainflip FLIP	$0.3959 ₿0.0000042	-0.71	$26.33M ₿282.77	$0.3994 ₿0.0000043	$0.3956 ₿0.0000041	$139.39K ₿1.64	$36.97M ₿397.08	$26.33M ₿282.77
990	Adventure Gold AGLD	$0.2989 ₿0.0000031	-6.93	$26.13M ₿280	$0.3218 ₿0.0000033	$0.2953 ₿0.0000031	$8.63M ₿92.53	$27.75M ₿297.3	$26.13M ₿280
994	Gains Network GNS	$0.9914 ₿0.000010	-2.22	$26.04M ₿279.38	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.38M ₿36.09	$26.04M ₿279.38	$26.04M ₿279.38
997	PONKE PONKE	$0.04679 ₿0.00000050	-8.83	$25.99M ₿278.34	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.41M ₿47.22	$25.99M ₿278.37	$25.99M ₿278.34
999	Clearpool CPOOL	$0.02872 ₿0.00000030	-6.21	$25.95M ₿277.25	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.02M ₿21.65	$28.72M ₿306.83	$25.95M ₿277.25
1002	Metaplex MPLX	$0.04926 ₿0.00000052	-2.29	$25.78M ₿276.85	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.22M ₿13.01	$49.22M ₿528.63	$25.78M ₿276.85
1006	Moonriver MOVR	$2.43 ₿0.000026	-6.85	$25.66M ₿275.34	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.08M ₿33.03	$29.82M ₿320.04	$25.66M ₿275.34
1009	Iagon IAG	$0.06818 ₿0.00000073	0.84	$25.72M ₿275.65	$0.07227 ₿0.00000076	$0.06374 ₿0.00000068	$220.93K ₿2.34	$68.4M ₿733.06	$25.72M ₿275.65
1011	Keep Network KEEP	$0.04637 ₿0.00000049	-6.17	$25.49M ₿273.76	$0.04946 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿498	$25.49M ₿273.76
1015	A Hunters Dream CAW	$0.00000003986 ₿0.00000000000042	-5.23	$25.42M ₿272.42	$0.00000004228 ₿0.00000000000045	$0.00000003965 ₿0.00000000000042	$726.55K ₿7.78	$26.61M ₿285.25	$25.42M ₿272.42
1016	Moonbeam GLMR	$0.0243 ₿0.00000026	-6.72	$25.24M ₿271.21	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.83M ₿40.9	$29.39M ₿315.88	$25.24M ₿271.21
1034	JOE JOE	$0.06008 ₿0.00000064	-5.78	$24.21M ₿259.79	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.28M ₿35.14	$29.98M ₿321.67	$24.21M ₿259.79
1039	Huobi Token HT	$0.2215 ₿0.0000023	0.01*	$24.23M ₿259.67	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.54K ₿0.16	$24.23M ₿259.67	$24.23M ₿259.67
1040	Nym NYM	$0.02926 ₿0.00000031	-14.70	$24.09M ₿258.8	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.77M ₿18.97	$29.19M ₿313.54	$24.09M ₿258.8
1041	BounceBit BB	$0.05893 ₿0.00000063	-11.65	$24.11M ₿258.52	$0.0667 ₿0.00000070	$0.05723 ₿0.00000061	$16.57M ₿177.65	$123.63M ₿1.33K	$24.11M ₿258.52
1042	Pocket Network POKT	$0.01196 ₿0.00000012	-5.47	$24.08M ₿258.24	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.16M ₿12.48	$28.15M ₿301.84	$24.08M ₿258.24
1043	Wrapped QUIL QUIL	$0.02665 ₿0.00000028	-8.62	$24.05M ₿258.83	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$172K ₿1.84	$24.05M ₿258.83	$24.05M ₿258.83
1054	Coin98 C98	$0.02355 ₿0.00000025	-4.80	$23.52M ₿252.5	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.03M ₿75.42	$23.52M ₿252.5	$23.52M ₿252.5
1062	BENQI QI	$0.003244 ₿0.000000034	-6.87	$23.29M ₿250.13	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿15.55	$23.29M ₿250.13	$23.29M ₿250.13
1064	Electroneum ETN	$0.001297 ₿0.000000013	-1.08	$23.37M ₿250.75	$0.001382 ₿0.000000014	$0.001299 ₿0.000000013	$812.41K ₿8.71	$27.29M ₿292.87	$23.37M ₿250.75
1067	Velodrome Finance VELO	$0.02211 ₿0.00000023	-7.31	$23.21M ₿249.33	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.09M ₿44.03	$51.74M ₿555.84	$23.21M ₿249.33
1069	Marinade MNDE	$0.04178 ₿0.00000045	-8.38	$23.09M ₿247.28	$0.0456 ₿0.00000048	$0.04219 ₿0.00000045	$1.81M ₿19.37	$29.54M ₿316.42	$23.09M ₿247.28
1074	WazirX WRX	$0.05024 ₿0.00000053	-2.98	$22.94M ₿246.14	$0.05307 ₿0.00000057	$0.04984 ₿0.00000053	$45.93K ₿0.49	$50.24M ₿539.17	$22.94M ₿246.14
1076	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002482 ₿0.000000026	-7.02	$22.72M ₿243.79	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$252.4K ₿2.69	$24.6M ₿263.91	$22.72M ₿243.79
1082	Arcblock ABT	$0.2287 ₿0.0000024	-8.77	$22.55M ₿242.15	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$166.57K ₿1.79	$42.55M ₿456.89	$22.55M ₿242.15
1083	MovieBloc MBL	$0.001188 ₿0.000000012	-5.42	$22.6M ₿242.01	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.76M ₿41.95	$35.67M ₿381.91	$22.6M ₿242.01
1084	ANyONe Protocol ANYONE	$0.2826 ₿0.0000030	-6.60	$22.57M ₿242.33	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.63	$28.23M ₿303.15	$22.57M ₿242.33
1086	SuperRare RARE	$0.02751 ₿0.00000029	0.65	$22.56M ₿242.07	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$32.07M ₿350.25	$27.52M ₿295.27	$22.56M ₿242.07
1090	Tensor TNSR	$0.06708 ₿0.00000071	-8.50	$22.43M ₿240.2	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$29.38M ₿309.74	$67.03M ₿717.85	$22.43M ₿240.2
1091	Maverick Protocol MAV	$0.02649 ₿0.00000028	-1.50	$22.32M ₿239.64	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$7.63M ₿87.92	$52.95M ₿568.58	$22.32M ₿239.64
1093	Propy PRO	$0.3846 ₿0.0000041	0.73	$22.24M ₿238.69	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.66M ₿103.37	$38.42M ₿412.26	$22.24M ₿238.69
1096	Nosana NOS	$0.2663 ₿0.0000028	-4.17	$22.22M ₿238.61	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$402.51K ₿4.32	$26.64M ₿286.1	$22.22M ₿238.61
1098	StrikeCoin STRX	$0.026 ₿0.00000027	-3.39	$22.02M ₿236.41	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.63K ₿0.32	$23.03M ₿247.24	$22.02M ₿236.41
1100	Celer Network CELR	$0.00388 ₿0.000000041	-8.48	$21.92M ₿235.21	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.52M ₿37.7	$38.83M ₿416.63	$21.92M ₿235.21
1104	Gods Unchained GODS	$0.05551 ₿0.00000059	-8.99	$21.86M ₿234.66	$0.06113 ₿0.00000064	$0.05551 ₿0.00000059	$834.5K ₿8.91	$27.74M ₿297.77	$21.86M ₿234.66
1117	Boba Network BOBA	$0.04353 ₿0.00000046	-8.55	$21.39M ₿230.92	$0.0476 ₿0.00000050	$0.04242 ₿0.00000045	$2.53M ₿27.23	$21.67M ₿233.91	$21.39M ₿230.92
1121	Renzo REZ	$0.004716 ₿0.000000050	-10.64	$21.2M ₿227.42	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.12M ₿86.64	$46.31M ₿496.72	$21.2M ₿227.42
1143	Saga SAGA	$0.06027 ₿0.00000064	-3.96	$20.65M ₿221.94	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.17M ₿347.52	$65.43M ₿703.03	$20.65M ₿221.94
1144	Bone ShibaSwap BONE	$0.08288 ₿0.00000088	-4.62	$20.71M ₿222.34	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.99	$20.72M ₿222.43	$20.71M ₿222.34
1145	ARPA ARPA	$0.02101 ₿0.00000022	59.73	$20.67M ₿224.12	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$213.16M ₿2.29K	$42.09M ₿456.38	$20.67M ₿224.12
1149	Origin Protocol OGN	$0.03096 ₿0.00000033	-5.97	$20.48M ₿219.55	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.91M ₿31.17	$43.65M ₿467.91	$20.48M ₿219.55
1152	Mango Markets MNGO	$0.01823 ₿0.00000019	-8.22	$20.37M ₿218.7	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$16.85K ₿0.18	$91.15M ₿978.56	$20.37M ₿218.7
1159	Elastos ELA	$0.8706 ₿0.0000093	-3.47	$20.06M ₿216.32	$1 ₿0.000010	$0.8692 ₿0.0000093	$543.42K ₿5.75	$22.78M ₿245.65	$20.06M ₿216.32
1165	Apu Apustaja APU	$0.00005881 ₿0.00000000062	-12.19	$19.84M ₿212.92	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.02M ₿10.93	$19.84M ₿212.92	$19.84M ₿212.92
1166	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.20	$19.78M ₿212.44	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.9M ₿31.06	$26.31M ₿282.51	$19.78M ₿212.44
1168	Metadium META	$0.01147 ₿0.00000012	-2.03	$19.83M ₿211.88	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$523.76K ₿5.59	$22.95M ₿245.28	$19.83M ₿211.88
1174	Hashflow HFT	$0.02845 ₿0.00000030	-9.19	$19.5M ₿209.24	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.7M ₿57.71	$28.4M ₿304.73	$19.5M ₿209.24
1176	Dent DENT	$0.0002029 ₿0.0000000021	-10.35	$19.4M ₿208.13	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.85M ₿41.25	$20.28M ₿217.59	$19.4M ₿208.13
1180	Storj STORJ	$0.1342 ₿0.0000014	-6.21	$19.26M ₿206.71	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.79M ₿115.23	$56.94M ₿610.99	$19.26M ₿206.71
1182	Everscale EVER	$0.009681 ₿0.00000010	-0.57	$19.23M ₿207.68	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$58.06K ₿0.62	$20.51M ₿221.49	$19.23M ₿207.68
1192	Tribe TRIBE	$0.4968 ₿0.0000053	-1.17	$18.88M ₿202.76	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.66K ₿0.83	$496.71M ₿5.33K	$18.88M ₿202.76
1193	DeGate DG	$0.04909 ₿0.00000052	0.82	$18.86M ₿202.38	$0.04897 ₿0.00000052	$0.04867 ₿0.00000052	$302.92 ₿0	$48.7M ₿522.66	$18.86M ₿202.38
1201	Vanar Chain VANRY	$0.009475 ₿0.00000010	-13.45	$18.49M ₿198.57	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$24.81M ₿266.85	$20.42M ₿219.29	$18.49M ₿198.57
1202	FunFair FUN	$0.001749 ₿0.000000018	-8.99	$18.52M ₿198.75	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.23M ₿45.44	$19.22M ₿206.27	$18.52M ₿198.75
1203	MARBLEX MBX	$0.06914 ₿0.00000074	-6.09	$18.49M ₿198.92	$0.07374 ₿0.00000078	$0.06814 ₿0.00000073	$403.58K ₿4.32	$22.16M ₿238.48	$18.49M ₿198.92
1204	Goldfinch GFI	$0.1979 ₿0.0000021	-5.87	$18.49M ₿198.54	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$208.05K ₿2.23	$22.61M ₿242.85	$18.49M ₿198.54
1205	IX Swap IXS	$0.1027 ₿0.0000011	-7.34	$18.48M ₿198.45	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.34K ₿2.09	$18.48M ₿198.45	$18.48M ₿198.45
1209	Stader MaticX MATICX	$0.16 ₿0.0000017	-5.26	$18.38M ₿197.53	$0.1698 ₿0.0000017	$0.1554 ₿0.0000016	$8.75K ₿0.09	$18.38M ₿197.53	$18.38M ₿197.53
1218	Alchemix ALCX	$7.23 ₿0.000077	-6.19	$18.15M ₿194.77	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.78M ₿18.99	$22.4M ₿240.45	$18.15M ₿194.77
1223	CorgiAI CORGIAI	$0.00005437 ₿0.00000000058	-4.39	$17.97M ₿189.35	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$141.41K ₿1.51	$20.54M ₿216.5	$17.97M ₿189.35
1233	ANDY ETH ANDY	$0.00001764 ₿0.00000000018	-5.38	$17.63M ₿189.24	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$567.54K ₿6.09	$17.63M ₿189.24	$17.63M ₿189.24
1238	Phoenix PHB	$0.2819 ₿0.0000030	-2.09	$17.46M ₿187.59	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$6.08M ₿65.42	$17.46M ₿187.59	$17.46M ₿187.59
1241	Solidus Ai Tech AITECH	$0.009964 ₿0.00000010	-7.02	$17.42M ₿186.73	$0.0112 ₿0.00000011	$0.009913 ₿0.00000010	$7.71M ₿82.64	$19.74M ₿211.58	$17.42M ₿186.73
1243	Syscoin SYS	$0.02048 ₿0.00000021	-4.87	$17.37M ₿186.37	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.49M ₿37.37	$17.37M ₿186.37	$17.37M ₿186.37
1246	DODO DODO	$0.01738 ₿0.00000018	-7.71	$17.37M ₿186.16	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.76M ₿61.46	$17.37M ₿186.16	$17.37M ₿186.16
1247	Lido Staked SOL STSOL	$163.45 ₿0.0017	-5.64	$17.34M ₿186.11	$174.39 ₿0.0018	$161.81 ₿0.0017	$89.51K ₿0.96	$17.34M ₿186.11	$17.34M ₿186.11
1251	SaucerSwap SAUCE	$0.01972 ₿0.00000021	-5.60	$17.21M ₿185.06	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$142.79K ₿1.53	$19.7M ₿211.74	$17.21M ₿185.06
1266	CONX CONX	$0.01879 ₿0.00000020	1.07	$16.69M ₿180.53	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$809.78K ₿8.69	$37.43M ₿404.88	$16.69M ₿180.53
1275	Autonolas OLAS	$0.07211 ₿0.00000077	-5.27	$16.54M ₿177.32	$0.07703 ₿0.00000080	$0.07172 ₿0.00000077	$290.03K ₿3.11	$34.08M ₿365.52	$16.54M ₿177.32
1279	Firmachain FCT	$0.01479 ₿0.00000015	-1.22	$16.4M ₿175.44	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.03	$16.64M ₿177.93	$16.4M ₿175.44
1281	ELYSIA EL	$0.002407 ₿0.000000025	-6.38	$16.38M ₿176.02	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$523.52K ₿5.61	$16.38M ₿176.02	$16.38M ₿176.02
1284	Neutron NTRN	$0.02497 ₿0.00000026	-8.36	$16.25M ₿174.41	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.27M ₿24.44	$24.97M ₿267.98	$16.25M ₿174.41
1287	Beta Finance BETA	$0.01617 ₿0.00000017	-3.71	$16.17M ₿173.59	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.17M ₿173.59	$16.17M ₿173.59
1290	DexTools DEXT	$0.2277 ₿0.0000024	0.99	$16.14M ₿173.5	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.83K ₿0.57	$25.63M ₿275.59	$16.14M ₿173.5
1297	Cudos CUDOS	$0.00216 ₿0.000000023	-5.67	$15.93M ₿171.1	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.96 ₿0	$20.13M ₿216.17	$15.93M ₿171.1
1298	Impossible Finance Launchpad IDIA	$0.02127 ₿0.00000022	0.42	$15.92M ₿170.48	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.99K ₿0.04	$21.27M ₿227.8	$15.92M ₿170.48
1300	LimeWire LMWR	$0.0431 ₿0.00000046	-5.30	$15.89M ₿170.72	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.72M ₿18.55	$27.29M ₿293.3	$15.89M ₿170.72
1308	Radix XRD	$0.001181 ₿0.000000012	-3.43	$15.77M ₿169.36	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$181.57K ₿1.95	$15.77M ₿169.36	$15.77M ₿169.36
1310	My Neighbor Alice ALICE	$0.1709 ₿0.0000018	-5.98	$15.73M ₿168.53	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.12M ₿88.94	$17.08M ₿183.02	$15.73M ₿168.53
1314	Mobox MBOX	$0.03122 ₿0.00000033	-7.45	$15.62M ₿167.48	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.16M ₿55.3	$17.18M ₿184.22	$15.62M ₿167.48
1328	ThunderCore TT	$0.001172 ₿0.000000012	-5.80	$15.4M ₿165.35	$0.001244 ₿0.000000013	$0.001156 ₿0.000000012	$555.94K ₿5.97	$15.4M ₿165.35	$15.4M ₿165.35
1329	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.81	$15.37M ₿165.24	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.53K ₿0.04	$187.21M ₿2.01K	$15.37M ₿165.24
1340	TokenFi TOKEN	$0.004483 ₿0.000000048	-6.75	$15.07M ₿161.64	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.58M ₿38.15	$44.83M ₿480.85	$15.07M ₿161.64
1347	Portal PORTAL	$0.01957 ₿0.00000020	-8.93	$14.92M ₿159.87	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.45M ₿69.02	$19.57M ₿209.69	$14.92M ₿159.87
1349	Radicle RAD	$0.2983 ₿0.0000031	-4.81	$14.85M ₿159.56	$0.3139 ₿0.0000033	$0.2944 ₿0.0000031	$3.82M ₿41.08	$29.8M ₿320.21	$14.85M ₿159.56
1363	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.46M ₿155.24	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$202.22 ₿0	$14.46M ₿155.24	$14.46M ₿155.24
1367	Alien Worlds TLM	$0.00223 ₿0.000000023	-10.12	$14.42M ₿154.48	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.11M ₿75.9	$15.39M ₿164.78	$14.42M ₿154.48
1370	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.91	$14.4M ₿154.44	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.72M ₿17.79	$14.4M ₿154.44	$14.4M ₿154.44
1378	PlatON Network LAT	$0.002101 ₿0.000000022	-0.95	$14.28M ₿153.22	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.35M ₿46.52	$21.52M ₿230.98	$14.28M ₿153.22
1379	Wanchain WAN	$0.07167 ₿0.00000076	-3.60	$14.25M ₿152.63	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.6M ₿17.01	$15.05M ₿161.22	$14.25M ₿152.63
1386	Ampleforth AMPL	$1.25 ₿0.000013	-2.70	$14.09M ₿151.19	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.73K ₿0.24	$15.04M ₿161.42	$14.09M ₿151.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}