$3.23T
إجمالي القيمة السوقية
$121.82B
إجمالي حجم التداول
BTC 57.52%     ETH 11.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
950 ChainGPT  CGPT $0.03237
₿0.00000034
-8.96 $28.36M
₿305.22
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.74M
₿61.76
$32.31M
₿347.73
$28.36M
₿305.22
التنبؤ بسعر ChainGPT(cgpt)
952 Dymension  DYM $0.06329
₿0.00000068
-9.44 $28.32M
₿304.75
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.67M
₿136.16
$63.38M
₿682.04
$28.32M
₿304.75
التنبؤ بسعر Dymension(dym)
955 Nym  NYM $0.03419
₿0.00000036
5.37 $28.23M
₿303.49
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.44M
₿15.46
$34.2M
₿367.68
$28.23M
₿303.49
التنبؤ بسعر Nym(nym)
959 Aergo  AERGO $0.05894
₿0.00000063
-5.98 $27.85M
₿300
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.71M
₿61.33
$29.47M
₿317.46
$27.85M
₿300
التنبؤ بسعر Aergo(aergo)
963 QANplatform  QANX $0.01615
₿0.00000017
-4.27 $27.48M
₿295.43
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$285.04K
₿3.07
$33.94M
₿364.86
$27.48M
₿295.43
التنبؤ بسعر QANplatform(qanx)
968 sUSD  SUSD $0.8074
₿0.0000086
-0.88 $27.09M
₿291.25
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$104.78K
₿1.12
$27.09M
₿291.25
$27.09M
₿291.25
التنبؤ بسعر sUSD(susd)
970 Marcopolo  MAPO $0.00436
₿0.000000046
-2.70 $26.96M
₿290.02
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$510.13K
₿7.64
$42.33M
₿455.36
$26.96M
₿290.02
التنبؤ بسعر Marcopolo(mapo)
974 WINk  WIN $0.00002688
₿0.00000000028
-5.33 $26.72M
₿287.43
$0.00002883
₿0.00000000030
$0.00002688
₿0.00000000028
$7M
₿75.09
$26.86M
₿288.97
$26.72M
₿287.43
التنبؤ بسعر WINk(win)
982 Chainflip  FLIP $0.3975
₿0.0000042
-0.19 $26.43M
₿284.09
$0.3994
₿0.0000043
$0.3971
₿0.0000041
$135.51K
₿1.26
$37.11M
₿398.93
$26.43M
₿284.09
التنبؤ بسعر Chainflip(flip)
986 Adventure Gold  AGLD $0.3007
₿0.0000032
-2.89 $26.29M
₿283.38
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.51M
₿123.79
$27.91M
₿300.89
$26.29M
₿283.38
التنبؤ بسعر Adventure Gold(agld)
994 PONKE  PONKE $0.04675
₿0.00000050
-11.23 $25.98M
₿279.41
$0.0527
₿0.00000055
$0.04585
₿0.00000049
$3.94M
₿42.31
$25.98M
₿279.44
$25.98M
₿279.41
التنبؤ بسعر PONKE(ponke)
997 Banana Gun  BANANA $6.43
₿0.000069
-11.88 $25.87M
₿278.97
$7.38
₿0.000077
$6.35
₿0.000068
$10.62M
₿114.65
$54.12M
₿583.63
$25.87M
₿278.97
التنبؤ بسعر Banana Gun(banana)
999 Clearpool  CPOOL $0.02848
₿0.00000030
-6.82 $25.74M
₿277.98
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.09M
₿22.15
$28.49M
₿307.64
$25.74M
₿277.98
التنبؤ بسعر Clearpool(cpool)
1000 A Hunters Dream  CAW $0.00000004025
₿0.00000000000043
-4.20 $25.3M
₿275.51
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$683.71K
₿7.34
$26.49M
₿288.49
$25.3M
₿275.51
التنبؤ بسعر A Hunters Dream(caw)
1003 Moonriver  MOVR $2.42
₿0.000026
-5.43 $25.58M
₿274.86
$2.63
₿0.000027
$2.36
₿0.000025
$3.18M
₿32.55
$29.73M
₿319.48
$25.58M
₿274.86
التنبؤ بسعر Moonriver(movr)
1008 Metaplex  MPLX $0.04859
₿0.00000052
-3.80 $25.46M
₿273.25
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.04M
₿11.15
$48.61M
₿521.76
$25.46M
₿273.25
التنبؤ بسعر Metaplex(mplx)
1009 Gains Network  GNS $0.9689
₿0.000010
-2.82 $25.45M
₿273.6
$1.02
₿0.000010
$0.9541
₿0.000010
$2.94M
₿31.51
$25.45M
₿273.6
$25.45M
₿273.6
التنبؤ بسعر Gains Network(gns)
1010 Moonbeam  GLMR $0.02427
₿0.00000026
-7.51 $25.27M
₿272
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.12M
₿46.63
$29.44M
₿316.8
$25.27M
₿272
التنبؤ بسعر Moonbeam(glmr)
1027 Iagon  IAG $0.06477
₿0.00000069
-3.92 $24.36M
₿261.98
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$153.02K
₿1.65
$64.78M
₿696.7
$24.36M
₿261.98
التنبؤ بسعر Iagon(iag)
1031 Marinade  MNDE $0.04433
₿0.00000047
-1.51 $24.23M
₿260.08
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.7M
₿18.12
$31.01M
₿332.78
$24.23M
₿260.08
التنبؤ بسعر Marinade(mnde)
1036 Pocket Network  POKT $0.01199
₿0.00000012
-5.26 $24.07M
₿258.69
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.24M
₿13.23
$28.14M
₿302.37
$24.07M
₿258.69
التنبؤ بسعر Pocket Network(pokt)
1038 Keep Network  KEEP $0.04367
₿0.00000046
-12.07 $24.01M
₿258.19
$0.05017
₿0.00000052
$0.04368
₿0.00000046
$4.26K
₿0.05
$43.68M
₿469.68
$24.01M
₿258.19
التنبؤ بسعر Keep Network(keep)
1040 Wrapped QUIL  QUIL $0.02658
₿0.00000028
-8.88 $23.98M
₿258.17
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$186.37K
₿2.01
$23.98M
₿258.17
$23.98M
₿258.17
التنبؤ بسعر Wrapped QUIL(quil)
1043 Electroneum  ETN $0.001327
₿0.000000014
-0.50 $23.87M
₿257.94
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$802.75K
₿6.25
$27.88M
₿301.27
$23.87M
₿257.94
التنبؤ بسعر Electroneum(etn)
1044 BounceBit  BB $0.05822
₿0.00000062
-10.77 $23.84M
₿256.65
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$18.04M
₿193.83
$122.26M
₿1.32K
$23.84M
₿256.65
التنبؤ بسعر BounceBit(bb)
1047 JOE  JOE $0.05897
₿0.00000063
-6.97 $23.8M
₿255.9
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.3M
₿35.59
$29.47M
₿316.86
$23.8M
₿255.9
التنبؤ بسعر JOE(joe)
1049 Huobi Token  HT $0.2169
₿0.0000023
-2.69 $23.73M
₿256.55
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$13.59K
₿0.15
$23.73M
₿256.55
$23.73M
₿256.55
التنبؤ بسعر Huobi Token(ht)
1059 WazirX  WRX $0.05092
₿0.00000055
-0.72 $23.4M
₿251.22
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$47.82K
₿0.52
$51.27M
₿550.29
$23.4M
₿251.22
التنبؤ بسعر WazirX(wrx)
1067 Velodrome Finance  VELO $0.022
₿0.00000023
-7.59 $23.11M
₿248.6
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.98M
₿42.07
$51.52M
₿554.21
$23.11M
₿248.6
التنبؤ بسعر Velodrome Finance(velo)
1070 SuperRare  RARE $0.02815
₿0.00000030
-6.39 $23.08M
₿248.5
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$35.43M
₿381.77
$28.15M
₿303.11
$23.08M
₿248.5
التنبؤ بسعر SuperRare(rare)
1072 Coin98  C98 $0.02298
₿0.00000024
-6.42 $22.98M
₿247.06
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.7M
₿71.89
$22.98M
₿247.06
$22.98M
₿247.06
التنبؤ بسعر Coin98(c98)
1073 Propy  PRO $0.3966
₿0.0000042
5.29 $22.97M
₿244.98
$0.3981
₿0.0000042
$0.3767
₿0.0000039
$8.66M
₿92.18
$39.67M
₿423.13
$22.97M
₿244.98
التنبؤ بسعر Propy(pro)
1077 Arcblock  ABT $0.2307
₿0.0000024
-8.93 $22.75M
₿245.36
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$172.76K
₿1.86
$42.92M
₿462.95
$22.75M
₿245.36
التنبؤ بسعر Arcblock(abt)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1079 BENQI  QI $0.003158
₿0.000000034
-8.38 $22.74M
₿244.92
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.25M
₿12.71
$22.74M
₿244.92
$22.74M
₿244.92
التنبؤ بسعر BENQI(qi)
1080 MovieBloc  MBL $0.001195
₿0.000000012
-5.46 $22.72M
₿243.79
$0.001264
₿0.000000013
$0.00118
₿0.000000012
$3.44M
₿37.72
$35.86M
₿384.73
$22.72M
₿243.79
التنبؤ بسعر MovieBloc(mbl)
1082 ANyONe Protocol  ANYONE $0.2837
₿0.0000030
-5.90 $22.68M
₿243.99
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$560.27K
₿6.04
$28.38M
₿305.23
$22.68M
₿243.99
التنبؤ بسعر ANyONe Protocol(anyone)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002483
₿0.000000026
-7.32 $22.64M
₿243.6
$0.002703
₿0.000000028
$0.00248
₿0.000000026
$264.47K
₿2.87
$24.51M
₿263.72
$22.64M
₿243.6
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1091 Nosana  NOS $0.2671
₿0.0000028
-4.57 $22.26M
₿239.17
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$446.24K
₿4.81
$26.69M
₿286.78
$22.26M
₿239.17
التنبؤ بسعر Nosana(nos)
1094 Gods Unchained  GODS $0.05635
₿0.00000060
-7.34 $22.2M
₿238.7
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$401.76K
₿4.35
$28.18M
₿302.9
$22.2M
₿238.7
التنبؤ بسعر Gods Unchained(gods)
1102 Tensor  TNSR $0.06524
₿0.00000070
-9.05 $21.84M
₿234.91
$0.08258
₿0.00000087
$0.063
₿0.00000068
$59M
₿622.28
$65.28M
₿702.06
$21.84M
₿234.91
التنبؤ بسعر Tensor(tnsr)
1105 StrikeCoin  STRX $0.02569
₿0.00000027
-4.07 $21.79M
₿234.22
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$19.54K
₿0.21
$22.78M
₿244.95
$21.79M
₿234.22
التنبؤ بسعر StrikeCoin(strx)
1107 Celer Network  CELR $0.003834
₿0.000000041
-9.40 $21.65M
₿233.09
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.52M
₿37.88
$38.34M
₿412.88
$21.65M
₿233.09
التنبؤ بسعر Celer Network(celr)
1117 Renzo  REZ $0.004721
₿0.000000050
-10.20 $21.23M
₿228.42
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.08M
₿85.79
$46.38M
₿498.93
$21.23M
₿228.42
التنبؤ بسعر Renzo(rez)
1120 Mango Markets  MNGO $0.01895
₿0.00000020
6.74 $21.18M
₿226.07
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.85K
₿0.21
$94.77M
₿1.01K
$21.18M
₿226.07
التنبؤ بسعر Mango Markets(mngo)
1122 Boba Network  BOBA $0.04281
₿0.00000045
0.47 $21.12M
₿226.7
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.07M
₿43.67
$21.39M
₿229.64
$21.12M
₿226.7
التنبؤ بسعر Boba Network(boba)
1132 Elastos  ELA $0.9044
₿0.0000097
0.16 $20.85M
₿224.65
$1
₿0.000010
$0.8947
₿0.0000094
$489.91K
₿5.27
$23.68M
₿255.12
$20.85M
₿224.65
التنبؤ بسعر Elastos(ela)
1135 Maverick Protocol  MAV $0.02457
₿0.00000026
-8.15 $20.71M
₿222.99
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.85M
₿51.84
$49.14M
₿529.08
$20.71M
₿222.99
التنبؤ بسعر Maverick Protocol(mav)
1136 Bone ShibaSwap  BONE $0.08275
₿0.00000088
-3.88 $20.68M
₿222.28
$0.08783
₿0.00000092
$0.08226
₿0.00000088
$1.06M
₿11.36
$20.69M
₿222.38
$20.68M
₿222.28
التنبؤ بسعر Bone ShibaSwap(bone)
1140 Saga  SAGA $0.05951
₿0.00000064
-2.33 $20.46M
₿220.46
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.36M
₿348.11
$64.81M
₿698.34
$20.46M
₿220.46
التنبؤ بسعر Saga(saga)
1144 Metadium  META $0.01179
₿0.00000012
0.01* $20.37M
₿218.69
$0.01203
₿0.00000012
$0.01113
₿0.00000012
$380.52K
₿4.08
$23.58M
₿253.17
$20.37M
₿218.69
التنبؤ بسعر Metadium(meta)
1149 Origin Protocol  OGN $0.03051
₿0.00000032
-6.54 $20.19M
₿217.66
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.84M
₿30.62
$43.02M
₿463.76
$20.19M
₿217.66
التنبؤ بسعر Origin Protocol(ogn)
1153 Apu Apustaja  APU $0.00005892
₿0.00000000063
-7.10 $19.91M
₿213.99
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.08M
₿12.01
$19.91M
₿213.99
$19.91M
₿213.99
التنبؤ بسعر Apu Apustaja(apu)
1158 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-7.55 $19.7M
₿211.75
$1.86
₿0.000019
$1.66
₿0.000017
$3.55M
₿37.3
$26.19M
₿281.59
$19.7M
₿211.75
التنبؤ بسعر Ampleforth Governance Token(forth)
1169 Hashflow  HFT $0.02826
₿0.00000030
-10.10 $19.41M
₿209.25
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.87M
₿63.23
$28.27M
₿304.8
$19.41M
₿209.25
التنبؤ بسعر Hashflow(hft)
1170 Everscale  EVER $0.009745
₿0.00000010
-0.37 $19.35M
₿207.94
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$52.85K
₿0.57
$20.64M
₿221.77
$19.35M
₿207.94
التنبؤ بسعر Everscale(ever)
1175 Vanar Chain  VANRY $0.0098
₿0.00000010
-7.57 $19.22M
₿206.29
$0.01163
₿0.00000012
$0.009654
₿0.00000010
$43.26M
₿468.54
$21.23M
₿227.83
$19.22M
₿206.29
التنبؤ بسعر Vanar Chain(vanry)
1178 Storj  STORJ $0.1323
₿0.0000014
-7.69 $19.03M
₿205.19
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.69M
₿114.72
$56.25M
₿606.48
$19.03M
₿205.19
التنبؤ بسعر Storj(storj)
1182 Dent  DENT $0.000198
₿0.0000000021
-11.01 $18.95M
₿203.85
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.7M
₿39.84
$19.81M
₿213.11
$18.95M
₿203.85
التنبؤ بسعر Dent(dent)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1193 Tribe  TRIBE $0.4931
₿0.0000053
-0.41 $18.78M
₿201.71
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$75.99K
₿0.82
$494.09M
₿5.31K
$18.78M
₿201.71
التنبؤ بسعر Tribe(tribe)
1194 Goldfinch  GFI $0.2007
₿0.0000021
-3.15 $18.76M
₿201.67
$0.211
₿0.0000022
$0.1996
₿0.0000021
$201.59K
₿2.19
$22.95M
₿246.69
$18.76M
₿201.67
التنبؤ بسعر Goldfinch(gfi)
1204 MARBLEX  MBX $0.06879
₿0.00000073
-8.21 $18.42M
₿197.93
$0.07497
₿0.00000078
$0.06814
₿0.00000073
$457.59K
₿4.91
$22.09M
₿237.29
$18.42M
₿197.93
التنبؤ بسعر MARBLEX(mbx)
1205 Stader MaticX  MATICX $0.1602
₿0.0000017
-3.93 $18.4M
₿198.2
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$14.59K
₿0.16
$18.4M
₿198.2
$18.4M
₿198.2
التنبؤ بسعر Stader MaticX(maticx)
1207 IX Swap  IXS $0.1018
₿0.0000011
-6.28 $18.34M
₿197.18
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$208.24K
₿2.24
$18.34M
₿197.18
$18.34M
₿197.18
التنبؤ بسعر IX Swap(ixs)
1212 FunFair  FUN $0.001716
₿0.000000018
-11.18 $18.2M
₿195.8
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.87M
₿41.68
$18.89M
₿203.2
$18.2M
₿195.8
التنبؤ بسعر FunFair(fun)
1213 Alchemix  ALCX $7.22
₿0.000077
-5.61 $18.12M
₿194.64
$7.74
₿0.000081
$7.08
₿0.000076
$1.61M
₿17.32
$22.37M
₿240.29
$18.12M
₿194.64
التنبؤ بسعر Alchemix(alcx)
1220 CorgiAI  CORGIAI $0.00005513
₿0.00000000056
-2.66 $17.94M
₿192.06
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$14.66K
₿0.77
$20.51M
₿219.6
$17.94M
₿192.06
التنبؤ بسعر CorgiAI(corgiai)
1222 Solidus Ai Tech  AITECH $0.0102
₿0.00000010
-4.56 $17.89M
₿192.35
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.08M
₿65.05
$20.27M
₿217.95
$17.89M
₿192.35
التنبؤ بسعر Solidus Ai Tech(aitech)
1243 Lido Staked SOL  STSOL $163.07
₿0.0017
-5.97 $17.31M
₿186.1
$174.39
₿0.0018
$161.81
₿0.0017
$87.66K
₿0.94
$17.31M
₿186.1
$17.31M
₿186.1
التنبؤ بسعر Lido Staked SOL(stsol)
1244 SaucerSwap  SAUCE $0.01978
₿0.00000021
-6.12 $17.27M
₿185.61
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$135.29K
₿1.45
$19.76M
₿212.37
$17.27M
₿185.61
التنبؤ بسعر SaucerSwap(sauce)
1245 ANDY ETH  ANDY $0.00001726
₿0.00000000018
-9.80 $17.29M
₿185.74
$0.00001913
₿0.00000000020
$0.00001662
₿0.00000000017
$534.48K
₿5.74
$17.29M
₿185.74
$17.29M
₿185.74
التنبؤ بسعر ANDY ETH(andy)
1246 DODO  DODO $0.01725
₿0.00000018
-6.67 $17.26M
₿185.76
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.19M
₿66.69
$17.26M
₿185.76
$17.26M
₿185.76
التنبؤ بسعر DODO(dodo)
1251 Syscoin  SYS $0.02013
₿0.00000021
-6.25 $17.1M
₿184.2
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.28M
₿35.22
$17.1M
₿184.2
$17.1M
₿184.2
التنبؤ بسعر Syscoin(sys)
1260 ELYSIA  EL $0.002472
₿0.000000026
-4.98 $16.82M
₿180.88
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$518.73K
₿5.63
$16.82M
₿180.88
$16.82M
₿180.88
التنبؤ بسعر ELYSIA(el)
1269 Autonolas  OLAS $0.0722
₿0.00000077
-5.64 $16.59M
₿178.47
$0.07703
₿0.00000080
$0.07221
₿0.00000077
$243.56K
₿2.63
$34.19M
₿367.88
$16.59M
₿178.47
التنبؤ بسعر Autonolas(olas)
1271 LimeWire  LMWR $0.04487
₿0.00000048
-5.09 $16.54M
₿177.79
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.82M
₿19.56
$28.41M
₿305.44
$16.54M
₿177.79
التنبؤ بسعر LimeWire(lmwr)
1279 DexTools  DEXT $0.2285
₿0.0000024
0.63 $16.2M
₿173.94
$0.2285
₿0.0000024
$0.2108
₿0.0000022
$54.45K
₿0.59
$25.73M
₿276.27
$16.2M
₿173.94
التنبؤ بسعر DexTools(dext)
1280 CONX  CONX $0.01813
₿0.00000019
-5.03 $16.2M
₿174.19
$0.01912
₿0.00000020
$0.01804
₿0.00000019
$231.98K
₿2.5
$36.34M
₿390.69
$16.2M
₿174.19
التنبؤ بسعر CONX(conx)
1282 Beta Finance  BETA $0.01614
₿0.00000017
-8.64 $16.14M
₿173.66
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.22K
₿0.08
$16.14M
₿173.66
$16.14M
₿173.66
التنبؤ بسعر Beta Finance(beta)
1283 Firmachain  FCT $0.01456
₿0.00000015
-3.26 $16.14M
₿174.25
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.44M
₿15.56
$16.37M
₿176.72
$16.14M
₿174.25
التنبؤ بسعر Firmachain(fct)
1285 Neutron  NTRN $0.02477
₿0.00000026
-8.04 $16.12M
₿173.42
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.35M
₿25.29
$24.77M
₿266.47
$16.12M
₿173.42
التنبؤ بسعر Neutron(ntrn)
1286 Phoenix  PHB $0.2598
₿0.0000027
-9.07 $16.14M
₿173.51
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.3M
₿35.35
$16.14M
₿173.51
$16.14M
₿173.51
التنبؤ بسعر Phoenix(phb)
1291 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
التنبؤ بسعر Cudos(cudos)
1298 Radix  XRD $0.001187
₿0.000000012
-3.51 $15.85M
₿170.63
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$166.49K
₿1.79
$15.85M
₿170.64
$15.85M
₿170.63
التنبؤ بسعر Radix(xrd)
1299 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.63 $15.8M
₿169.83
$0.02125
₿0.00000022
$0.02094
₿0.00000022
$678.88
₿0.01
$21.11M
₿226.93
$15.8M
₿169.83
التنبؤ بسعر Impossible Finance Launchpad(idia)
1311 Mobox  MBOX $0.03106
₿0.00000033
-5.94 $15.54M
₿167.54
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.85M
₿73.77
$17.1M
₿184.28
$15.54M
₿167.54
التنبؤ بسعر Mobox(mbox)
1314 My Neighbor Alice  ALICE $0.1682
₿0.0000018
-8.18 $15.5M
₿166.72
$0.185
₿0.0000019
$0.165
₿0.0000017
$9.7M
₿104.02
$16.83M
₿181.05
$15.5M
₿166.72
التنبؤ بسعر My Neighbor Alice(alice)
1322 Clash of Lilliput  COL $0.187
₿0.0000020
-1.88 $15.35M
₿164.72
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.99K
₿0.04
$187.08M
₿2.01K
$15.35M
₿164.72
التنبؤ بسعر Clash of Lilliput(col)
1324 ThunderCore  TT $0.001164
₿0.000000012
-5.60 $15.28M
₿164.42
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$620.53K
₿6.67
$15.28M
₿164.42
$15.28M
₿164.42
التنبؤ بسعر ThunderCore(tt)
1329 ARPA  ARPA $0.01555
₿0.00000016
19.33 $15.25M
₿158.57
$0.01536
₿0.00000016
$0.01205
₿0.00000013
$40.81M
₿382.91
$31.06M
₿322.89
$15.25M
₿158.57
التنبؤ بسعر ARPA(arpa)
1331 TokenFi  TOKEN $0.00453
₿0.000000048
-6.48 $15.23M
₿163.91
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.06M
₿32.98
$45.32M
₿487.88
$15.23M
₿163.91
التنبؤ بسعر TokenFi(token)
1344 Radicle  RAD $0.2977
₿0.0000031
-5.15 $14.84M
₿159.49
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.5M
₿60.43
$29.78M
₿320.07
$14.84M
₿159.49
التنبؤ بسعر Radicle(rad)
1348 Portal  PORTAL $0.01926
₿0.00000020
-10.57 $14.7M
₿158.28
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.02M
₿64.69
$19.28M
₿207.61
$14.7M
₿158.28
التنبؤ بسعر Portal(portal)
1363 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.46M
₿155.52
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.03
₿0
$14.46M
₿155.52
$14.46M
₿155.52
التنبؤ بسعر Compound Dai(cdai)
1364 Maya Protocol  CACAO $0.1445
₿0.0000015
-3.84 $14.46M
₿155.44
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$772.03K
₿8.26
$14.46M
₿155.44
$14.46M
₿155.44
التنبؤ بسعر Maya Protocol(cacao)
1365 PlatON Network  LAT $0.002126
₿0.000000022
0.26 $14.45M
₿155.74
$0.002147
₿0.000000022
$0.002092
₿0.000000022
$4.45M
₿47.72
$21.79M
₿234.79
$14.45M
₿155.74
التنبؤ بسعر PlatON Network(lat)
1366 Alien Worlds  TLM $0.002225
₿0.000000023
-10.22 $14.4M
₿155
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.82M
₿84.02
$15.36M
₿165.33
$14.4M
₿155
التنبؤ بسعر Alien Worlds(tlm)
1376 Wanchain  WAN $0.07182
₿0.00000077
-3.13 $14.25M
₿153.56
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.24M
₿13.17
$15.05M
₿162.21
$14.25M
₿153.56
التنبؤ بسعر Wanchain(wan)
1381 Ampleforth  AMPL $1.25
₿0.000013
-2.39 $14.1M
₿151.71
$1.29
₿0.000013
$1.23
₿0.000013
$16.75K
₿0.19
$15.06M
₿161.96
$14.1M
₿151.71
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀