$3.24T
إجمالي القيمة السوقية
$124.99B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
950 ChainGPT  CGPT $0.03253
₿0.00000034
-8.91 $28.48M
₿305.85
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.82M
₿58.95
$32.45M
₿348.45
$28.48M
₿305.85
التنبؤ بسعر ChainGPT(cgpt)
951 SingularityNET  AGIX $0.1093
₿0.0000011
-8.05 $28.47M
₿305.62
$0.12
₿0.0000012
$0.1088
₿0.0000011
$15.45K
₿0.17
$59M
₿633.39
$28.47M
₿305.62
التنبؤ بسعر SingularityNET(agix)
958 Dymension  DYM $0.06268
₿0.00000067
-11.49 $28M
₿301.14
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.55M
₿135.16
$62.67M
₿673.92
$28M
₿301.14
التنبؤ بسعر Dymension(dym)
959 Aergo  AERGO $0.05905
₿0.00000063
-5.30 $27.88M
₿300.24
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.79M
₿61.82
$29.51M
₿317.71
$27.88M
₿300.24
التنبؤ بسعر Aergo(aergo)
966 QANplatform  QANX $0.01599
₿0.00000017
-5.27 $27.21M
₿292.38
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$309.45K
₿1.55
$33.61M
₿361.1
$27.21M
₿292.38
التنبؤ بسعر QANplatform(qanx)
970 sUSD  SUSD $0.8058
₿0.0000086
-1.07 $27.04M
₿290.39
$0.8154
₿0.0000087
$0.7912
₿0.0000085
$105.11K
₿1.13
$27.04M
₿290.39
$27.04M
₿290.39
التنبؤ بسعر sUSD(susd)
971 Marcopolo  MAPO $0.004379
₿0.000000047
-2.34 $27.04M
₿290.66
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$713.02K
₿7.65
$42.45M
₿456.37
$27.04M
₿290.66
التنبؤ بسعر Marcopolo(mapo)
974 PONKE  PONKE $0.04835
₿0.00000051
-7.99 $26.86M
₿285.12
$0.05259
₿0.00000055
$0.04585
₿0.00000049
$4.02M
₿42.66
$26.87M
₿285.15
$26.86M
₿285.12
التنبؤ بسعر PONKE(ponke)
977 WINk  WIN $0.00002695
₿0.00000000028
-5.10 $26.75M
₿286.84
$0.00002883
₿0.00000000030
$0.00002684
₿0.00000000028
$7.27M
₿77.62
$26.9M
₿288.37
$26.75M
₿286.84
التنبؤ بسعر WINk(win)
986 Banana Gun  BANANA $6.58
₿0.000071
-10.26 $26.45M
₿285.08
$7.38
₿0.000077
$6.35
₿0.000068
$9.88M
₿115.4
$55.34M
₿596.42
$26.45M
₿285.08
التنبؤ بسعر Banana Gun(banana)
988 Chainflip  FLIP $0.3957
₿0.0000042
-0.59 $26.34M
₿282.94
$0.3994
₿0.0000043
$0.3957
₿0.0000041
$143.56K
₿1.66
$36.99M
₿397.32
$26.34M
₿282.94
التنبؤ بسعر Chainflip(flip)
991 Adventure Gold  AGLD $0.3001
₿0.0000032
-6.21 $26.24M
₿284.15
$0.3243
₿0.0000034
$0.2953
₿0.0000031
$9.69M
₿101.32
$27.86M
₿301.71
$26.24M
₿284.15
التنبؤ بسعر Adventure Gold(agld)
999 Clearpool  CPOOL $0.02876
₿0.00000030
-5.33 $25.96M
₿277.97
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.05M
₿20.41
$28.73M
₿307.63
$25.96M
₿277.97
التنبؤ بسعر Clearpool(cpool)
1005 Moonriver  MOVR $2.42
₿0.000026
-6.47 $25.57M
₿275.37
$2.63
₿0.000027
$2.36
₿0.000025
$3.28M
₿35.19
$29.72M
₿320.08
$25.57M
₿275.37
التنبؤ بسعر Moonriver(movr)
1006 Keep Network  KEEP $0.04637
₿0.00000047
-6.58 $25.5M
₿258.33
$0.04964
₿0.00000052
$0.04367
₿0.00000046
$7.62K
₿0.05
$46.38M
₿469.94
$25.5M
₿258.33
التنبؤ بسعر Keep Network(keep)
1007 Metaplex  MPLX $0.04867
₿0.00000052
-3.59 $25.49M
₿273.84
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.04M
₿11.28
$48.68M
₿522.89
$25.49M
₿273.84
التنبؤ بسعر Metaplex(mplx)
1008 Gains Network  GNS $0.9685
₿0.000010
-3.33 $25.45M
₿273.16
$1.02
₿0.000010
$0.9541
₿0.000010
$3.03M
₿32.35
$25.45M
₿273.16
$25.45M
₿273.16
التنبؤ بسعر Gains Network(gns)
1012 A Hunters Dream  CAW $0.00000003985
₿0.00000000000043
-4.15 $25.37M
₿274.32
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$644.4K
₿7.38
$26.57M
₿287.25
$25.37M
₿274.32
التنبؤ بسعر A Hunters Dream(caw)
1013 Moonbeam  GLMR $0.0243
₿0.00000026
-5.69 $25.32M
₿271.05
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.09M
₿44.68
$29.48M
₿315.68
$25.32M
₿271.05
التنبؤ بسعر Moonbeam(glmr)
1025 Wrapped QUIL  QUIL $0.02638
₿0.00000029
-10.85 $23.81M
₿264
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$227.72K
₿2.51
$23.81M
₿264
$23.81M
₿264
التنبؤ بسعر Wrapped QUIL(quil)
1028 Iagon  IAG $0.06537
₿0.00000070
-2.72 $24.58M
₿263.36
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$150.66K
₿1.62
$65.36M
₿700.38
$24.58M
₿263.36
التنبؤ بسعر Iagon(iag)
1037 Marinade  MNDE $0.04413
₿0.00000047
-1.80 $24.22M
₿258.22
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.72M
₿18.45
$31M
₿330.41
$24.22M
₿258.22
التنبؤ بسعر Marinade(mnde)
1039 Huobi Token  HT $0.2209
₿0.0000023
-0.91 $24.17M
₿258.85
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.52K
₿0.16
$24.17M
₿258.85
$24.17M
₿258.85
التنبؤ بسعر Huobi Token(ht)
1042 Pocket Network  POKT $0.01194
₿0.00000012
-5.65 $24.04M
₿258.91
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.21M
₿13.05
$28.1M
₿302.62
$24.04M
₿258.91
التنبؤ بسعر Pocket Network(pokt)
1048 SuperRare  RARE $0.02919
₿0.00000031
2.31 $23.86M
₿261.36
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$36.07M
₿374.35
$29.1M
₿318.79
$23.86M
₿261.36
التنبؤ بسعر SuperRare(rare)
1050 Electroneum  ETN $0.001316
₿0.000000014
-0.10 $23.68M
₿256.21
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$805.71K
₿6.3
$27.66M
₿299.25
$23.68M
₿256.21
التنبؤ بسعر Electroneum(etn)
1052 JOE  JOE $0.05887
₿0.00000063
-7.30 $23.75M
₿255.52
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.25M
₿34.95
$29.41M
₿316.38
$23.75M
₿255.52
التنبؤ بسعر JOE(joe)
1053 BounceBit  BB $0.05792
₿0.00000062
-12.58 $23.71M
₿254.7
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.25M
₿175.69
$121.59M
₿1.31K
$23.71M
₿254.7
التنبؤ بسعر BounceBit(bb)
1065 WazirX  WRX $0.05087
₿0.00000054
1.18 $23.25M
₿249.91
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.38K
₿0.52
$50.92M
₿547.42
$23.25M
₿249.91
التنبؤ بسعر WazirX(wrx)
1067 Velodrome Finance  VELO $0.02202
₿0.00000023
-7.59 $23.13M
₿248.5
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.02M
₿41.41
$51.56M
₿553.98
$23.13M
₿248.5
التنبؤ بسعر Velodrome Finance(velo)
1069 Coin98  C98 $0.02311
₿0.00000024
-6.42 $23.09M
₿247.51
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.76M
₿72.25
$23.09M
₿247.51
$23.09M
₿247.51
التنبؤ بسعر Coin98(c98)
1070 BENQI  QI $0.003203
₿0.000000034
-7.47 $23.08M
₿249.02
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.23M
₿12.58
$23.08M
₿249.02
$23.08M
₿249.02
التنبؤ بسعر BENQI(qi)
1075 Propy  PRO $0.3961
₿0.0000042
4.85 $22.97M
₿246.69
$0.3981
₿0.0000042
$0.3772
₿0.0000039
$8.74M
₿94.17
$39.67M
₿426.09
$22.97M
₿246.69
التنبؤ بسعر Propy(pro)
1077 Arcblock  ABT $0.2319
₿0.0000025
-8.55 $22.86M
₿246.55
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$145.42K
₿1.87
$43.14M
₿465.19
$22.86M
₿246.55
التنبؤ بسعر Arcblock(abt)
1079 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1080 Alethea Artificial Liquid Intelligence Token  ALI $0.002481
₿0.000000026
-8.09 $22.62M
₿243.12
$0.002703
₿0.000000028
$0.002479
₿0.000000026
$261.08K
₿2.8
$24.49M
₿263.19
$22.62M
₿243.12
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1081 MovieBloc  MBL $0.001193
₿0.000000012
-5.34 $22.62M
₿243.03
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$4.44M
₿38.15
$35.69M
₿383.54
$22.62M
₿243.03
التنبؤ بسعر MovieBloc(mbl)
1083 ANyONe Protocol  ANYONE $0.2838
₿0.0000030
-5.18 $22.69M
₿241.5
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.15M
₿12.3
$28.38M
₿302.11
$22.69M
₿241.5
التنبؤ بسعر ANyONe Protocol(anyone)
1086 StrikeCoin  STRX $0.02651
₿0.00000028
-1.54 $22.48M
₿242.17
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$28.09K
₿0.3
$23.51M
₿253.26
$22.48M
₿242.17
التنبؤ بسعر StrikeCoin(strx)
1088 Nosana  NOS $0.2673
₿0.0000028
-4.36 $22.31M
₿239.39
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$441.84K
₿4.75
$26.75M
₿287.04
$22.31M
₿239.39
التنبؤ بسعر Nosana(nos)
1098 Gods Unchained  GODS $0.05606
₿0.00000060
-7.65 $22.09M
₿237.4
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$406.84K
₿4.34
$28.03M
₿301.25
$22.09M
₿237.4
التنبؤ بسعر Gods Unchained(gods)
1106 Tensor  TNSR $0.06496
₿0.00000069
-11.24 $21.72M
₿231.8
$0.08258
₿0.00000087
$0.063
₿0.00000068
$55.84M
₿600.92
$64.91M
₿692.75
$21.72M
₿231.8
التنبؤ بسعر Tensor(tnsr)
1109 Celer Network  CELR $0.00381
₿0.000000041
-10.42 $21.51M
₿231.61
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.48M
₿37.36
$38.1M
₿410.26
$21.51M
₿231.61
التنبؤ بسعر Celer Network(celr)
1116 Boba Network  BOBA $0.04307
₿0.00000046
0.76 $21.25M
₿227.75
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.14M
₿44.38
$21.53M
₿230.7
$21.25M
₿227.75
التنبؤ بسعر Boba Network(boba)
1122 Mango Markets  MNGO $0.01872
₿0.00000020
5.54 $20.92M
₿226.57
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$24.47K
₿0.22
$93.61M
₿1.01K
$20.92M
₿226.57
التنبؤ بسعر Mango Markets(mngo)
1123 Renzo  REZ $0.004688
₿0.000000050
-11.32 $21.08M
₿227.2
$0.005317
₿0.000000055
$0.004669
₿0.000000050
$8.19M
₿83.88
$46.05M
₿496.27
$21.08M
₿227.2
التنبؤ بسعر Renzo(rez)
1133 Metadium  META $0.01199
₿0.00000012
1.21 $20.74M
₿221.07
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$453.15K
₿4.7
$24.01M
₿255.93
$20.74M
₿221.07
التنبؤ بسعر Metadium(meta)
1138 Bone ShibaSwap  BONE $0.08206
₿0.00000088
-5.02 $20.5M
₿220.1
$0.08783
₿0.00000092
$0.08184
₿0.00000088
$1.08M
₿11.12
$20.51M
₿220.2
$20.5M
₿220.1
التنبؤ بسعر Bone ShibaSwap(bone)
1142 Elastos  ELA $0.8812
₿0.0000095
-2.58 $20.32M
₿220.12
$1
₿0.000010
$0.8825
₿0.0000094
$496.13K
₿4.89
$23.08M
₿249.97
$20.32M
₿220.12
التنبؤ بسعر Elastos(ela)
1144 Saga  SAGA $0.05901
₿0.00000063
-4.01 $20.3M
₿218.33
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.64M
₿349.97
$64.32M
₿691.62
$20.3M
₿218.33
التنبؤ بسعر Saga(saga)
1146 Origin Protocol  OGN $0.03058
₿0.00000032
-6.94 $20.23M
₿217.31
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.83M
₿30.4
$43.11M
₿463
$20.23M
₿217.31
التنبؤ بسعر Origin Protocol(ogn)
1147 Maverick Protocol  MAV $0.02394
₿0.00000025
-11.26 $20.19M
₿217.99
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.63M
₿60.03
$47.9M
₿517.2
$20.19M
₿217.99
التنبؤ بسعر Maverick Protocol(mav)
1150 Apu Apustaja  APU $0.00005964
₿0.00000000063
-10.31 $20.16M
₿216.17
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$804.05K
₿8.96
$20.16M
₿216.17
$20.16M
₿216.17
التنبؤ بسعر Apu Apustaja(apu)
1156 CorgiAI  CORGIAI $0.00006134
₿0.00000000065
7.84 $19.92M
₿214.09
$0.00006121
₿0.00000000065
$0.00005203
₿0.00000000056
$116.65K
₿1.23
$22.78M
₿244.78
$19.92M
₿214.09
التنبؤ بسعر CorgiAI(corgiai)
1161 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-8.17 $19.62M
₿210.62
$1.86
₿0.000019
$1.66
₿0.000017
$3.3M
₿35.84
$26.09M
₿280.09
$19.62M
₿210.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1169 Hashflow  HFT $0.02817
₿0.00000030
-10.17 $19.36M
₿207.98
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.33M
₿59.65
$28.2M
₿302.95
$19.36M
₿207.98
التنبؤ بسعر Hashflow(hft)
1170 Everscale  EVER $0.00974
₿0.00000010
-0.28 $19.34M
₿207.91
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$51.13K
₿0.54
$20.63M
₿221.73
$19.34M
₿207.91
التنبؤ بسعر Everscale(ever)
1176 Vanar Chain  VANRY $0.009789
₿0.00000010
-6.71 $19.18M
₿208.05
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$34.39M
₿350.07
$21.18M
₿229.76
$19.18M
₿208.05
التنبؤ بسعر Vanar Chain(vanry)
1181 Storj  STORJ $0.1324
₿0.0000014
-8.76 $19.03M
₿204.5
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.71M
₿100.5
$56.24M
₿604.45
$19.03M
₿204.5
التنبؤ بسعر Storj(storj)
1191 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1192 Goldfinch  GFI $0.2013
₿0.0000021
-3.28 $18.8M
₿201.79
$0.211
₿0.0000022
$0.1996
₿0.0000021
$200.04K
₿2.16
$23M
₿246.83
$18.8M
₿201.79
التنبؤ بسعر Goldfinch(gfi)
1193 Dent  DENT $0.0001968
₿0.0000000021
-12.44 $18.81M
₿202.09
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.76M
₿39.23
$19.66M
₿211.27
$18.81M
₿202.09
التنبؤ بسعر Dent(dent)
1196 Tribe  TRIBE $0.4921
₿0.0000053
-0.32 $18.71M
₿201.59
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.42K
₿0.82
$492.19M
₿5.3K
$18.71M
₿201.59
التنبؤ بسعر Tribe(tribe)
1198 IX Swap  IXS $0.1036
₿0.0000011
-5.40 $18.66M
₿200.27
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$206.27K
₿2.27
$18.66M
₿200.27
$18.66M
₿200.27
التنبؤ بسعر IX Swap(ixs)
1203 MARBLEX  MBX $0.0688
₿0.00000073
-7.67 $18.45M
₿197.54
$0.07494
₿0.00000078
$0.06814
₿0.00000073
$449.01K
₿4.83
$22.12M
₿236.82
$18.45M
₿197.54
التنبؤ بسعر MARBLEX(mbx)
1207 Stader MaticX  MATICX $0.1596
₿0.0000017
-4.10 $18.3M
₿196.58
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.19K
₿0.11
$18.3M
₿196.58
$18.3M
₿196.58
التنبؤ بسعر Stader MaticX(maticx)
1212 FunFair  FUN $0.001716
₿0.000000018
-10.97 $18.19M
₿195.82
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.86M
₿41.62
$18.88M
₿203.23
$18.19M
₿195.82
التنبؤ بسعر FunFair(fun)
1221 Alchemix  ALCX $7.16
₿0.000077
-6.39 $17.98M
₿194.13
$7.74
₿0.000081
$7.08
₿0.000076
$1.7M
₿18.73
$22.19M
₿239.66
$17.98M
₿194.13
التنبؤ بسعر Alchemix(alcx)
1222 Solidus Ai Tech  AITECH $0.0102
₿0.00000010
-5.03 $17.9M
₿192.66
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.51M
₿68.76
$20.28M
₿218.3
$17.9M
₿192.66
التنبؤ بسعر Solidus Ai Tech(aitech)
1230 ANDY ETH  ANDY $0.00001771
₿0.00000000019
-7.10 $17.72M
₿190.05
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$537.31K
₿5.99
$17.72M
₿190.05
$17.72M
₿190.05
التنبؤ بسعر ANDY ETH(andy)
1244 Lido Staked SOL  STSOL $163.19
₿0.0017
-5.80 $17.32M
₿185.71
$174.39
₿0.0018
$161.81
₿0.0017
$88.29K
₿0.94
$17.32M
₿185.71
$17.32M
₿185.71
التنبؤ بسعر Lido Staked SOL(stsol)
1250 DODO  DODO $0.01719
₿0.00000018
-7.29 $17.19M
₿185.35
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.13M
₿66.01
$17.19M
₿185.35
$17.19M
₿185.35
التنبؤ بسعر DODO(dodo)
1251 SaucerSwap  SAUCE $0.01966
₿0.00000021
-6.77 $17.19M
₿185.12
$0.02109
₿0.00000022
$0.01927
₿0.00000020
$134.89K
₿1.45
$19.66M
₿211.8
$17.19M
₿185.12
التنبؤ بسعر SaucerSwap(sauce)
1256 Syscoin  SYS $0.01999
₿0.00000021
-7.48 $16.99M
₿182.92
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.32M
₿35.33
$16.99M
₿182.92
$16.99M
₿182.92
التنبؤ بسعر Syscoin(sys)
1265 ELYSIA  EL $0.002466
₿0.000000026
-5.12 $16.75M
₿180.17
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$530.26K
₿5.68
$16.75M
₿180.17
$16.75M
₿180.17
التنبؤ بسعر ELYSIA(el)
1272 Autonolas  OLAS $0.07219
₿0.00000077
-5.68 $16.55M
₿177.94
$0.07703
₿0.00000080
$0.0721
₿0.00000077
$290.16K
₿3.12
$34.12M
₿366.8
$16.55M
₿177.94
التنبؤ بسعر Autonolas(olas)
1278 ARPA  ARPA $0.01683
₿0.00000018
28.15 $16.43M
₿179.48
$0.01765
₿0.00000018
$0.01205
₿0.00000013
$74.42M
₿779.95
$33.47M
₿365.47
$16.43M
₿179.48
التنبؤ بسعر ARPA(arpa)
1280 Beta Finance  BETA $0.01623
₿0.00000017
-8.69 $16.23M
₿174.35
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.26K
₿0.08
$16.23M
₿174.35
$16.23M
₿174.35
التنبؤ بسعر Beta Finance(beta)
1281 Firmachain  FCT $0.01458
₿0.00000015
-2.74 $16.23M
₿173.75
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.26M
₿13.86
$16.46M
₿176.21
$16.23M
₿173.75
التنبؤ بسعر Firmachain(fct)
1285 Phoenix  PHB $0.2604
₿0.0000027
-9.20 $16.15M
₿173.58
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.31M
₿35.68
$16.15M
₿173.58
$16.15M
₿173.58
التنبؤ بسعر Phoenix(phb)
1287 CONX  CONX $0.01809
₿0.00000019
-5.18 $16.14M
₿173.7
$0.01908
₿0.00000020
$0.01804
₿0.00000019
$233.67K
₿2.53
$36.2M
₿389.57
$16.14M
₿173.7
التنبؤ بسعر CONX(conx)
1292 Cudos  CUDOS $0.002166
₿0.000000023
-4.83 $15.98M
₿171.05
$0.002307
₿0.000000024
$0.002157
₿0.000000023
$215.56
₿0
$20.18M
₿216.1
$15.98M
₿171.05
التنبؤ بسعر Cudos(cudos)
1293 Neutron  NTRN $0.02454
₿0.00000026
-9.61 $15.97M
₿172.29
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.3M
₿23.02
$24.53M
₿264.74
$15.97M
₿172.29
التنبؤ بسعر Neutron(ntrn)
1298 Radix  XRD $0.001187
₿0.000000012
-3.98 $15.85M
₿170.72
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$152.68K
₿0.66
$15.85M
₿170.73
$15.85M
₿170.72
التنبؤ بسعر Radix(xrd)
1302 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.39 $15.8M
₿169.73
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$654.24
₿0.01
$21.11M
₿226.8
$15.8M
₿169.73
التنبؤ بسعر Impossible Finance Launchpad(idia)
1303 LimeWire  LMWR $0.0429
₿0.00000046
-9.23 $15.81M
₿169.9
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.82M
₿19.6
$27.16M
₿291.89
$15.81M
₿169.9
التنبؤ بسعر LimeWire(lmwr)
1309 DexTools  DEXT $0.2205
₿0.0000023
-2.28 $15.63M
₿167.73
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.07K
₿0.17
$24.82M
₿266.42
$15.63M
₿167.73
التنبؤ بسعر DexTools(dext)
1320 Mobox  MBOX $0.03092
₿0.00000033
-9.20 $15.47M
₿166.66
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6M
₿64.79
$17.02M
₿183.31
$15.47M
₿166.66
التنبؤ بسعر Mobox(mbox)
1322 My Neighbor Alice  ALICE $0.1677
₿0.0000018
-8.56 $15.44M
₿166.4
$0.1848
₿0.0000019
$0.165
₿0.0000017
$9.36M
₿98.75
$16.76M
₿180.71
$15.44M
₿166.4
التنبؤ بسعر My Neighbor Alice(alice)
1326 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.58 $15.38M
₿165.34
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$187.38M
₿2.02K
$15.38M
₿165.34
التنبؤ بسعر Clash of Lilliput(col)
1329 ThunderCore  TT $0.001165
₿0.000000012
-6.05 $15.29M
₿164.34
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$589.48K
₿6.43
$15.29M
₿164.34
$15.29M
₿164.34
التنبؤ بسعر ThunderCore(tt)
1332 TokenFi  TOKEN $0.004539
₿0.000000048
-7.04 $15.26M
₿163.64
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.35M
₿36.57
$45.38M
₿487.08
$15.26M
₿163.64
التنبؤ بسعر TokenFi(token)
1348 Radicle  RAD $0.2965
₿0.0000031
-5.33 $14.78M
₿158.61
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.17M
₿56.42
$29.67M
₿318.31
$14.78M
₿158.61
التنبؤ بسعر Radicle(rad)
1350 Portal  PORTAL $0.01932
₿0.00000020
-10.84 $14.76M
₿159.46
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.13M
₿65.34
$19.36M
₿209.15
$14.76M
₿159.46
التنبؤ بسعر Portal(portal)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.47M
₿155.59
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.77
₿0
$14.47M
₿155.59
$14.47M
₿155.59
التنبؤ بسعر Compound Dai(cdai)
1361 Maya Protocol  CACAO $0.1446
₿0.0000015
-3.87 $14.47M
₿155.42
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$812.26K
₿8.71
$14.47M
₿155.42
$14.47M
₿155.42
التنبؤ بسعر Maya Protocol(cacao)
1369 Alien Worlds  TLM $0.002218
₿0.000000023
-11.21 $14.35M
₿154.76
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.56M
₿83.39
$15.31M
₿165.05
$14.35M
₿154.76
التنبؤ بسعر Alien Worlds(tlm)
1374 PlatON Network  LAT $0.0021
₿0.000000022
-2.09 $14.29M
₿154.07
$0.002145
₿0.000000022
$0.002092
₿0.000000022
$4.33M
₿46.29
$21.54M
₿232.28
$14.29M
₿154.07
التنبؤ بسعر PlatON Network(lat)
1377 Wanchain  WAN $0.07161
₿0.00000076
-3.54 $14.24M
₿153.03
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.49M
₿15.96
$15.04M
₿161.65
$14.24M
₿153.03
التنبؤ بسعر Wanchain(wan)
1380 Ampleforth  AMPL $1.25
₿0.000013
-1.80 $14.13M
₿152.13
$1.29
₿0.000013
$1.23
₿0.000013
$16.33K
₿0.17
$15.09M
₿162.42
$14.13M
₿152.13
التنبؤ بسعر Ampleforth(ampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀