$3.23T
إجمالي القيمة السوقية
$122.99B
إجمالي حجم التداول
BTC 57.51%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
950 Nym  NYM $0.03433
₿0.00000037
5.50 $28.34M
₿304.91
$0.03572
₿0.00000038
$0.03248
₿0.00000034
$1.44M
₿15.49
$34.34M
₿369.41
$28.34M
₿304.91
التنبؤ بسعر Nym(nym)
952 ChainGPT  CGPT $0.03235
₿0.00000034
-9.00 $28.32M
₿304.42
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.8M
₿63.81
$32.26M
₿346.81
$28.32M
₿304.42
التنبؤ بسعر ChainGPT(cgpt)
956 Dymension  DYM $0.06282
₿0.00000067
-10.25 $28.13M
₿302.47
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.67M
₿136.1
$62.95M
₿676.93
$28.13M
₿302.47
التنبؤ بسعر Dymension(dym)
959 Aergo  AERGO $0.05895
₿0.00000063
-5.61 $27.85M
₿299.49
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.73M
₿61.62
$29.47M
₿316.92
$27.85M
₿299.49
التنبؤ بسعر Aergo(aergo)
968 sUSD  SUSD $0.807
₿0.0000086
-0.93 $27.07M
₿291.51
$0.8154
₿0.0000087
$0.7912
₿0.0000085
$95.05K
₿1.13
$27.07M
₿291.51
$27.07M
₿291.51
التنبؤ بسعر sUSD(susd)
969 Marcopolo  MAPO $0.004377
₿0.000000046
-2.37 $27.04M
₿290.1
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$711.57K
₿5.45
$42.45M
₿455.49
$27.04M
₿290.1
التنبؤ بسعر Marcopolo(mapo)
970 QANplatform  QANX $0.01586
₿0.00000016
-5.99 $26.98M
₿288.92
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$335.31K
₿3.58
$33.32M
₿356.82
$26.98M
₿288.92
التنبؤ بسعر QANplatform(qanx)
974 WINk  WIN $0.00002684
₿0.00000000028
-5.67 $26.68M
₿287.09
$0.00002883
₿0.00000000030
$0.00002684
₿0.00000000028
$6.98M
₿74.63
$26.82M
₿288.62
$26.68M
₿287.09
التنبؤ بسعر WINk(win)
984 PONKE  PONKE $0.04753
₿0.00000051
-9.12 $26.44M
₿284.38
$0.05259
₿0.00000055
$0.04585
₿0.00000049
$3.98M
₿42.83
$26.44M
₿284.41
$26.44M
₿284.38
التنبؤ بسعر PONKE(ponke)
985 Chainflip  FLIP $0.3959
₿0.0000042
-0.61 $26.32M
₿283.33
$0.3994
₿0.0000043
$0.3957
₿0.0000041
$154.99K
₿1.67
$36.96M
₿397.87
$26.32M
₿283.33
التنبؤ بسعر Chainflip(flip)
990 Adventure Gold  AGLD $0.2995
₿0.0000032
-6.06 $26.18M
₿280.79
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$10.87M
₿117.62
$27.79M
₿298.14
$26.18M
₿280.79
التنبؤ بسعر Adventure Gold(agld)
998 Banana Gun  BANANA $6.45
₿0.000069
-11.93 $25.9M
₿277.9
$7.38
₿0.000077
$6.35
₿0.000068
$10.55M
₿113.16
$54.18M
₿581.4
$25.9M
₿277.9
التنبؤ بسعر Banana Gun(banana)
999 Clearpool  CPOOL $0.02864
₿0.00000030
-5.98 $25.89M
₿277.82
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.01M
₿10.61
$28.65M
₿307.47
$25.89M
₿277.82
التنبؤ بسعر Clearpool(cpool)
1000 A Hunters Dream  CAW $0.0000000404
₿0.00000000000043
-3.24 $25.72M
₿276.71
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$685.58K
₿7.37
$26.94M
₿289.75
$25.72M
₿276.71
التنبؤ بسعر A Hunters Dream(caw)
1004 Moonriver  MOVR $2.41
₿0.000025
-6.16 $25.5M
₿272.5
$2.63
₿0.000027
$2.36
₿0.000025
$3.24M
₿34.18
$29.64M
₿316.73
$25.5M
₿272.5
التنبؤ بسعر Moonriver(movr)
1007 Metaplex  MPLX $0.04858
₿0.00000052
-3.72 $25.45M
₿273.86
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.04M
₿11.16
$48.59M
₿522.91
$25.45M
₿273.86
التنبؤ بسعر Metaplex(mplx)
1008 Gains Network  GNS $0.9678
₿0.000010
-3.28 $25.42M
₿273.34
$1.02
₿0.000010
$0.9541
₿0.000010
$2.98M
₿30.47
$25.42M
₿273.34
$25.42M
₿273.34
التنبؤ بسعر Gains Network(gns)
1012 Moonbeam  GLMR $0.02426
₿0.00000026
-6.58 $25.28M
₿271.84
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.26M
₿45.9
$29.45M
₿316.61
$25.28M
₿271.84
التنبؤ بسعر Moonbeam(glmr)
1027 Wrapped QUIL  QUIL $0.02718
₿0.00000029
-7.59 $24.53M
₿263.84
$0.0298
₿0.00000031
$0.02569
₿0.00000027
$235.45K
₿2.53
$24.53M
₿263.84
$24.53M
₿263.84
التنبؤ بسعر Wrapped QUIL(quil)
1029 Iagon  IAG $0.06511
₿0.00000070
-3.29 $24.46M
₿263.54
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$153.04K
₿1.65
$65.05M
₿700.86
$24.46M
₿263.54
التنبؤ بسعر Iagon(iag)
1035 Marinade  MNDE $0.04408
₿0.00000047
-2.03 $24.12M
₿259.98
$0.04682
₿0.00000049
$0.04385
₿0.00000046
$1.69M
₿5.42
$30.86M
₿332.65
$24.12M
₿259.98
التنبؤ بسعر Marinade(mnde)
1037 Pocket Network  POKT $0.01196
₿0.00000012
-5.21 $24.06M
₿258.36
$0.0127
₿0.00000013
$0.0118
₿0.00000012
$1.23M
₿13.3
$28.12M
₿301.98
$24.06M
₿258.36
التنبؤ بسعر Pocket Network(pokt)
1039 Keep Network  KEEP $0.04369
₿0.00000046
-12.90 $24.02M
₿258.31
$0.05017
₿0.00000052
$0.04367
₿0.00000046
$4.26K
₿0.05
$43.7M
₿469.9
$24.02M
₿258.31
التنبؤ بسعر Keep Network(keep)
1044 Electroneum  ETN $0.001328
₿0.000000014
0.52 $23.87M
₿257.28
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$583.56K
₿6.27
$27.88M
₿300.5
$23.87M
₿257.28
التنبؤ بسعر Electroneum(etn)
1049 Huobi Token  HT $0.2169
₿0.0000023
-2.70 $23.78M
₿255.86
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$13.77K
₿0.15
$23.78M
₿255.86
$23.78M
₿255.86
التنبؤ بسعر Huobi Token(ht)
1054 JOE  JOE $0.05861
₿0.00000063
-7.38 $23.67M
₿254.57
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.28M
₿35.19
$29.31M
₿315.21
$23.67M
₿254.57
التنبؤ بسعر JOE(joe)
1055 BounceBit  BB $0.05767
₿0.00000062
-13.41 $23.62M
₿253.97
$0.06705
₿0.00000070
$0.05723
₿0.00000061
$16.55M
₿177.97
$121.12M
₿1.3K
$23.62M
₿253.97
التنبؤ بسعر BounceBit(bb)
1057 WazirX  WRX $0.05103
₿0.00000055
0.28 $23.3M
₿252.05
$0.05307
₿0.00000057
$0.05001
₿0.00000052
$48.04K
₿0.52
$51.03M
₿552.1
$23.3M
₿252.05
التنبؤ بسعر WazirX(wrx)
1065 SuperRare  RARE $0.02815
₿0.00000030
-2.44 $23.08M
₿249.49
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$33.88M
₿368.11
$28.15M
₿304.31
$23.08M
₿249.49
التنبؤ بسعر SuperRare(rare)
1069 Coin98  C98 $0.02297
₿0.00000024
-6.53 $23M
₿247.41
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.7M
₿72
$23M
₿247.41
$23M
₿247.41
التنبؤ بسعر Coin98(c98)
1071 Velodrome Finance  VELO $0.02185
₿0.00000023
-8.31 $22.96M
₿247.08
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.82M
₿42.52
$51.18M
₿550.83
$22.96M
₿247.08
التنبؤ بسعر Velodrome Finance(velo)
1072 BENQI  QI $0.003182
₿0.000000034
-7.83 $22.92M
₿246.6
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.1M
₿12.81
$22.92M
₿246.6
$22.92M
₿246.6
التنبؤ بسعر BENQI(qi)
1074 Propy  PRO $0.3956
₿0.0000042
4.94 $22.92M
₿247.29
$0.3981
₿0.0000042
$0.3769
₿0.0000039
$8.68M
₿93.35
$39.58M
₿427.13
$22.92M
₿247.29
التنبؤ بسعر Propy(pro)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1079 Arcblock  ABT $0.2304
₿0.0000024
-8.70 $22.73M
₿244.29
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$172.35K
₿1.85
$42.89M
₿460.92
$22.73M
₿244.29
التنبؤ بسعر Arcblock(abt)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002483
₿0.000000026
-7.42 $22.64M
₿243.26
$0.002703
₿0.000000028
$0.002479
₿0.000000026
$261.39K
₿2.81
$24.51M
₿263.35
$22.64M
₿243.26
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1082 MovieBloc  MBL $0.001187
₿0.000000012
-5.79 $22.58M
₿243.26
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$3.5M
₿47.01
$35.63M
₿383.89
$22.58M
₿243.26
التنبؤ بسعر MovieBloc(mbl)
1083 ANyONe Protocol  ANYONE $0.2828
₿0.0000030
-4.97 $22.61M
₿243.95
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.12M
₿11.95
$28.29M
₿305.18
$22.61M
₿243.95
التنبؤ بسعر ANyONe Protocol(anyone)
1087 Nosana  NOS $0.2674
₿0.0000028
-4.26 $22.31M
₿239.86
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$446.23K
₿4.78
$26.75M
₿287.6
$22.31M
₿239.86
التنبؤ بسعر Nosana(nos)
1090 Gods Unchained  GODS $0.0564
₿0.00000060
-7.14 $22.21M
₿238.94
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$348.64K
₿4.29
$28.18M
₿303.2
$22.21M
₿238.94
التنبؤ بسعر Gods Unchained(gods)
1097 StrikeCoin  STRX $0.02597
₿0.00000027
-3.20 $22.03M
₿237.11
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$23.72K
₿0.24
$23.04M
₿247.97
$22.03M
₿237.11
التنبؤ بسعر StrikeCoin(strx)
1108 Tensor  TNSR $0.0644
₿0.00000069
-11.22 $21.57M
₿231.99
$0.08258
₿0.00000087
$0.063
₿0.00000068
$57.76M
₿624.46
$64.46M
₿693.31
$21.57M
₿231.99
التنبؤ بسعر Tensor(tnsr)
1113 Celer Network  CELR $0.003793
₿0.000000040
-10.68 $21.42M
₿230.58
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.53M
₿37.77
$37.94M
₿408.44
$21.42M
₿230.58
التنبؤ بسعر Celer Network(celr)
1117 Boba Network  BOBA $0.04307
₿0.00000046
0.94 $21.27M
₿229.01
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.11M
₿44.17
$21.55M
₿231.98
$21.27M
₿229.01
التنبؤ بسعر Boba Network(boba)
1120 Mango Markets  MNGO $0.01908
₿0.00000020
7.59 $21.25M
₿227.06
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$20.58K
₿0.21
$95.1M
₿1.02K
$21.25M
₿227.06
التنبؤ بسعر Mango Markets(mngo)
1123 Renzo  REZ $0.004678
₿0.000000050
-11.38 $21.04M
₿225.93
$0.005317
₿0.000000055
$0.004669
₿0.000000050
$8.15M
₿77.33
$45.96M
₿493.48
$21.04M
₿225.93
التنبؤ بسعر Renzo(rez)
1133 Bone ShibaSwap  BONE $0.08243
₿0.00000089
-3.70 $20.59M
₿222.84
$0.08783
₿0.00000092
$0.08225
₿0.00000088
$1.05M
₿11.31
$20.6M
₿222.93
$20.59M
₿222.84
التنبؤ بسعر Bone ShibaSwap(bone)
1134 Elastos  ELA $0.8965
₿0.0000096
-0.65 $20.68M
₿222.11
$1
₿0.000010
$0.8934
₿0.0000094
$497.57K
₿5.35
$23.48M
₿252.23
$20.68M
₿222.11
التنبؤ بسعر Elastos(ela)
1137 Maverick Protocol  MAV $0.02422
₿0.00000026
-9.86 $20.5M
₿221.23
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.35M
₿56.63
$48.63M
₿524.9
$20.5M
₿221.23
التنبؤ بسعر Maverick Protocol(mav)
1139 Metadium  META $0.01178
₿0.00000012
0.47 $20.26M
₿220.16
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$424.07K
₿4.49
$23.46M
₿254.87
$20.26M
₿220.16
التنبؤ بسعر Metadium(meta)
1143 Saga  SAGA $0.05907
₿0.00000063
-3.73 $20.32M
₿218.66
$0.07227
₿0.00000075
$0.05887
₿0.00000063
$32.44M
₿347.85
$64.37M
₿692.66
$20.32M
₿218.66
التنبؤ بسعر Saga(saga)
1149 Origin Protocol  OGN $0.03045
₿0.00000032
-6.86 $20.15M
₿216.37
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.87M
₿30.78
$42.93M
₿461.01
$20.15M
₿216.37
التنبؤ بسعر Origin Protocol(ogn)
1152 Apu Apustaja  APU $0.00005891
₿0.00000000063
-7.51 $19.91M
₿214.58
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.12M
₿12.06
$19.91M
₿214.58
$19.91M
₿214.58
التنبؤ بسعر Apu Apustaja(apu)
1162 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-8.38 $19.54M
₿210.29
$1.86
₿0.000019
$1.66
₿0.000017
$3.29M
₿36.57
$25.99M
₿279.65
$19.54M
₿210.29
التنبؤ بسعر Ampleforth Governance Token(forth)
1167 Vanar Chain  VANRY $0.009913
₿0.00000010
-5.54 $19.34M
₿206.77
$0.01154
₿0.00000012
$0.009654
₿0.00000010
$36.85M
₿397.9
$21.35M
₿228.35
$19.34M
₿206.77
التنبؤ بسعر Vanar Chain(vanry)
1169 Everscale  EVER $0.009739
₿0.00000010
-0.42 $19.32M
₿207.99
$0.009835
₿0.00000010
$0.009647
₿0.00000010
$52.2K
₿0.56
$20.6M
₿221.82
$19.32M
₿207.99
التنبؤ بسعر Everscale(ever)
1170 Hashflow  HFT $0.02806
₿0.00000030
-10.37 $19.29M
₿207.31
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.49M
₿59.88
$28.09M
₿301.98
$19.29M
₿207.31
التنبؤ بسعر Hashflow(hft)
1180 Storj  STORJ $0.132
₿0.0000014
-8.30 $18.98M
₿203.81
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.69M
₿115.73
$56.1M
₿602.42
$18.98M
₿203.81
التنبؤ بسعر Storj(storj)
1188 Dent  DENT $0.0001967
₿0.0000000021
-11.99 $18.84M
₿202.08
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.72M
₿38.8
$19.7M
₿211.26
$18.84M
₿202.08
التنبؤ بسعر Dent(dent)
1189 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1191 Goldfinch  GFI $0.2011
₿0.0000021
-3.14 $18.79M
₿202.04
$0.211
₿0.0000022
$0.1996
₿0.0000021
$201.38K
₿2.19
$22.99M
₿247.14
$18.79M
₿202.04
التنبؤ بسعر Goldfinch(gfi)
1193 Tribe  TRIBE $0.4932
₿0.0000053
-0.40 $18.75M
₿201.66
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$76.19K
₿0.82
$493.29M
₿5.31K
$18.75M
₿201.66
التنبؤ بسعر Tribe(tribe)
1194 CorgiAI  CORGIAI $0.00005729
₿0.00000000057
0.87 $18.74M
₿188.37
$0.0000575
₿0.00000000059
$0.00005203
₿0.00000000056
$30.7K
₿0.91
$21.43M
₿215.38
$18.74M
₿188.37
التنبؤ بسعر CorgiAI(corgiai)
1204 MARBLEX  MBX $0.06875
₿0.00000073
-8.27 $18.43M
₿198.38
$0.07496
₿0.00000078
$0.06814
₿0.00000073
$461.63K
₿4.95
$22.09M
₿237.83
$18.43M
₿198.38
التنبؤ بسعر MARBLEX(mbx)
1205 IX Swap  IXS $0.1018
₿0.0000010
-6.26 $18.33M
₿197.17
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$207.96K
₿2.25
$18.33M
₿197.17
$18.33M
₿197.17
التنبؤ بسعر IX Swap(ixs)
1210 Stader MaticX  MATICX $0.159
₿0.0000017
-4.32 $18.25M
₿196.2
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.49K
₿0.12
$18.25M
₿196.2
$18.25M
₿196.2
التنبؤ بسعر Stader MaticX(maticx)
1213 FunFair  FUN $0.001715
₿0.000000018
-11.19 $18.18M
₿195.68
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.85M
₿41.38
$18.87M
₿203.08
$18.18M
₿195.68
التنبؤ بسعر FunFair(fun)
1214 Alchemix  ALCX $7.19
₿0.000077
-5.93 $18.04M
₿194.2
$7.74
₿0.000081
$7.08
₿0.000076
$1.74M
₿18.72
$22.28M
₿239.75
$18.04M
₿194.2
التنبؤ بسعر Alchemix(alcx)
1222 Solidus Ai Tech  AITECH $0.01018
₿0.00000010
-4.91 $17.86M
₿192.14
$0.0112
₿0.00000011
$0.01016
₿0.00000010
$6.16M
₿64.1
$20.24M
₿217.71
$17.86M
₿192.14
التنبؤ بسعر Solidus Ai Tech(aitech)
1234 ANDY ETH  ANDY $0.00001751
₿0.00000000018
-8.38 $17.5M
₿188.14
$0.00001911
₿0.00000000020
$0.00001662
₿0.00000000017
$544.43K
₿5.86
$17.5M
₿188.14
$17.5M
₿188.14
التنبؤ بسعر ANDY ETH(andy)
1244 Lido Staked SOL  STSOL $162.85
₿0.0017
-5.91 $17.28M
₿185.92
$174.39
₿0.0018
$161.81
₿0.0017
$87.97K
₿0.94
$17.28M
₿185.92
$17.28M
₿185.92
التنبؤ بسعر Lido Staked SOL(stsol)
1248 SaucerSwap  SAUCE $0.01964
₿0.00000021
-6.84 $17.17M
₿184.79
$0.02109
₿0.00000022
$0.01927
₿0.00000020
$137.01K
₿1.48
$19.65M
₿211.43
$17.17M
₿184.79
التنبؤ بسعر SaucerSwap(sauce)
1251 DODO  DODO $0.01713
₿0.00000018
-7.41 $17.13M
₿184.51
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.13M
₿66.27
$17.13M
₿184.51
$17.13M
₿184.51
التنبؤ بسعر DODO(dodo)
1255 Syscoin  SYS $0.01999
₿0.00000021
-7.29 $17M
₿182.57
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.28M
₿35.32
$17M
₿182.57
$17M
₿182.57
التنبؤ بسعر Syscoin(sys)
1264 ELYSIA  EL $0.002465
₿0.000000026
-5.24 $16.77M
₿180.18
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$523.67K
₿5.68
$16.77M
₿180.18
$16.77M
₿180.18
التنبؤ بسعر ELYSIA(el)
1267 Autonolas  OLAS $0.07221
₿0.00000077
-5.47 $16.59M
₿178.65
$0.07703
₿0.00000080
$0.07212
₿0.00000077
$244.09K
₿2.61
$34.2M
₿368.26
$16.59M
₿178.65
التنبؤ بسعر Autonolas(olas)
1278 Beta Finance  BETA $0.01621
₿0.00000017
-8.17 $16.23M
₿174.61
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.22K
₿0.08
$16.23M
₿174.61
$16.23M
₿174.61
التنبؤ بسعر Beta Finance(beta)
1279 CONX  CONX $0.01817
₿0.00000019
-4.83 $16.21M
₿174.2
$0.01909
₿0.00000020
$0.01804
₿0.00000019
$233.57K
₿2.51
$36.35M
₿390.71
$16.21M
₿174.2
التنبؤ بسعر CONX(conx)
1282 Firmachain  FCT $0.01464
₿0.00000015
-1.54 $16.22M
₿173.83
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.36M
₿14.59
$16.45M
₿176.3
$16.22M
₿173.83
التنبؤ بسعر Firmachain(fct)
1287 LimeWire  LMWR $0.04359
₿0.00000046
-7.35 $16.06M
₿172.49
$0.04742
₿0.00000049
$0.0426
₿0.00000045
$1.8M
₿19.45
$27.59M
₿296.34
$16.06M
₿172.49
التنبؤ بسعر LimeWire(lmwr)
1289 Cudos  CUDOS $0.002174
₿0.000000023
-4.48 $16.04M
₿173.31
$0.002307
₿0.000000024
$0.002173
₿0.000000023
$164.57
₿0
$20.26M
₿218.96
$16.04M
₿173.31
التنبؤ بسعر Cudos(cudos)
1290 Phoenix  PHB $0.2585
₿0.0000027
-9.80 $16.02M
₿172.43
$0.2904
₿0.0000030
$0.2526
₿0.0000027
$3.29M
₿35.4
$16.02M
₿172.43
$16.02M
₿172.43
التنبؤ بسعر Phoenix(phb)
1292 Radix  XRD $0.001197
₿0.000000012
-3.17 $15.99M
₿171.81
$0.00126
₿0.000000013
$0.001177
₿0.000000012
$168.54K
₿1.82
$15.99M
₿171.82
$15.99M
₿171.81
التنبؤ بسعر Radix(xrd)
1294 ARPA  ARPA $0.01638
₿0.00000017
25.39 $16.09M
₿171.26
$0.01655
₿0.00000017
$0.01205
₿0.00000013
$58.77M
₿618.38
$32.76M
₿348.74
$16.09M
₿171.26
التنبؤ بسعر ARPA(arpa)
1295 Neutron  NTRN $0.02439
₿0.00000026
-9.61 $15.87M
₿170.79
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$1.28M
₿24.14
$24.39M
₿262.44
$15.87M
₿170.79
التنبؤ بسعر Neutron(ntrn)
1299 Impossible Finance Launchpad  IDIA $0.0211
₿0.00000022
-0.34 $15.79M
₿169.9
$0.02123
₿0.00000022
$0.02094
₿0.00000022
$654.09
₿0.01
$21.1M
₿227.02
$15.79M
₿169.9
التنبؤ بسعر Impossible Finance Launchpad(idia)
1307 DexTools  DEXT $0.22
₿0.0000023
-2.76 $15.59M
₿167.6
$0.229
₿0.0000024
$0.2108
₿0.0000022
$16.07K
₿0.17
$24.77M
₿266.21
$15.59M
₿167.6
التنبؤ بسعر DexTools(dext)
1318 Mobox  MBOX $0.03085
₿0.00000033
-7.41 $15.44M
₿166.1
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.79M
₿73.19
$16.98M
₿182.69
$15.44M
₿166.1
التنبؤ بسعر Mobox(mbox)
1321 My Neighbor Alice  ALICE $0.167
₿0.0000017
-8.96 $15.38M
₿165.44
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.94M
₿101.33
$16.71M
₿179.66
$15.38M
₿165.44
التنبؤ بسعر My Neighbor Alice(alice)
1324 Clash of Lilliput  COL $0.1869
₿0.0000020
-1.82 $15.35M
₿164.94
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.68K
₿0.04
$186.97M
₿2.01K
$15.35M
₿164.94
التنبؤ بسعر Clash of Lilliput(col)
1329 TokenFi  TOKEN $0.004534
₿0.000000048
-6.51 $15.24M
₿163.95
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.35M
₿35.72
$45.36M
₿488
$15.24M
₿163.95
التنبؤ بسعر TokenFi(token)
1330 ThunderCore  TT $0.00116
₿0.000000012
-6.44 $15.22M
₿165.16
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$625.43K
₿6.78
$15.22M
₿165.16
$15.22M
₿165.16
التنبؤ بسعر ThunderCore(tt)
1348 Radicle  RAD $0.2953
₿0.0000031
-6.05 $14.72M
₿158.34
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.46M
₿58.44
$29.54M
₿317.77
$14.72M
₿158.34
التنبؤ بسعر Radicle(rad)
1351 Portal  PORTAL $0.01924
₿0.00000020
-11.02 $14.67M
₿157.95
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$6.09M
₿65.49
$19.24M
₿207.18
$14.67M
₿157.95
التنبؤ بسعر Portal(portal)
1357 Maya Protocol  CACAO $0.145
₿0.0000015
-3.61 $14.5M
₿156
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$805.74K
₿8.67
$14.5M
₿156
$14.5M
₿156
التنبؤ بسعر Maya Protocol(cacao)
1360 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.46M
₿155.65
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$119.06
₿0
$14.46M
₿155.65
$14.46M
₿155.65
التنبؤ بسعر Compound Dai(cdai)
1365 PlatON Network  LAT $0.002116
₿0.000000022
-0.33 $14.39M
₿154.98
$0.002147
₿0.000000022
$0.002092
₿0.000000022
$4.36M
₿46.96
$21.69M
₿233.64
$14.39M
₿154.98
التنبؤ بسعر PlatON Network(lat)
1374 Alien Worlds  TLM $0.002209
₿0.000000023
-11.23 $14.29M
₿153.62
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.07M
₿75.71
$15.24M
₿163.85
$14.29M
₿153.62
التنبؤ بسعر Alien Worlds(tlm)
1381 Ampleforth  AMPL $1.25
₿0.000013
-2.45 $14.1M
₿152.04
$1.29
₿0.000013
$1.23
₿0.000013
$16.13K
₿0.17
$15.05M
₿162.32
$14.1M
₿152.04
التنبؤ بسعر Ampleforth(ampl)
1382 Wanchain  WAN $0.07069
₿0.00000076
-4.65 $14.05M
₿151.31
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.44M
₿15.45
$14.85M
₿159.83
$14.05M
₿151.31
التنبؤ بسعر Wanchain(wan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀