Page de résultats 5 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem

Meter Ecosystem (812)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	ankrETH ANKRETH	$4,008.15 ₿0.041	-2.07	$29.96M ₿313.91	$4,098.73 ₿0.042	$3,976.36 ₿0.041	$488.88 ₿0.01	$29.96M ₿313.91	$29.96M ₿313.91
934	PONKE PONKE	$0.05373 ₿0.00000056	-1.52	$29.82M ₿312.48	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.15M ₿53.99	$29.82M ₿312.51	$29.82M ₿312.48
935	HUNT Platform HUNT	$0.1496 ₿0.0000015	-0.48	$29.77M ₿311.99	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$283.35K ₿2.88	$29.77M ₿311.99	$29.77M ₿311.99
936	Banana Gun BANANA	$7.4 ₿0.000077	-8.72	$29.7M ₿311.25	$8.11 ₿0.000083	$7.29 ₿0.000076	$15.8M ₿173.08	$62.14M ₿651.17	$29.7M ₿311.25
938	Aergo AERGO	$0.06264 ₿0.00000065	-2.09	$29.63M ₿310.45	$0.06402 ₿0.00000066	$0.06188 ₿0.00000064	$1.87M ₿16.74	$31.35M ₿328.51	$29.63M ₿310.45
949	Uquid Coin UQC	$2.9 ₿0.000030	6.64	$29M ₿303.84	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.9K ₿0.14	$115.98M ₿1.22K	$29M ₿303.84
958	QANplatform QANX	$0.01671 ₿0.00000017	-2.80	$28.45M ₿298.05	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$342.47K ₿3.59	$35.14M ₿368.1	$28.45M ₿298.05
966	Marcopolo MAPO	$0.004527 ₿0.000000047	-0.30	$27.95M ₿292.83	$0.004547 ₿0.000000047	$0.004524 ₿0.000000046	$622.75K ₿6.53	$43.88M ₿459.84	$27.95M ₿292.83
971	Adventure Gold AGLD	$0.317 ₿0.0000033	6.32	$27.7M ₿290.01	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$23M ₿240.27	$29.41M ₿307.93	$27.7M ₿290.01
972	WINk WIN	$0.00002775 ₿0.00000000029	-2.80	$27.61M ₿289.35	$0.00002856 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.45M ₿98.99	$27.76M ₿290.89	$27.61M ₿289.35
973	Clearpool CPOOL	$0.03052 ₿0.00000031	-3.17	$27.59M ₿289.08	$0.03155 ₿0.00000032	$0.0304 ₿0.00000031	$2.1M ₿22.04	$30.53M ₿319.93	$27.59M ₿289.08
975	Moonriver MOVR	$2.6 ₿0.000027	-3.21	$27.49M ₿288.91	$2.69 ₿0.000027	$2.53 ₿0.000026	$4.44M ₿46.63	$31.95M ₿335.78	$27.49M ₿288.91
984	A Hunters Dream CAW	$0.00000004258 ₿0.00000000000044	-4.13	$27.11M ₿285.97	$0.0000000445 ₿0.00000000000046	$0.00000004274 ₿0.00000000000044	$674.66K ₿7.05	$28.39M ₿299.44	$27.11M ₿285.97
987	Nym NYM	$0.03287 ₿0.00000034	-3.71	$27.14M ₿285.13	$0.03414 ₿0.00000035	$0.03268 ₿0.00000034	$1.79M ₿18.7	$32.88M ₿345.44	$27.14M ₿285.13
991	sUSD SUSD	$0.8062 ₿0.0000084	-2.20	$27.04M ₿283.39	$0.8244 ₿0.0000086	$0.8059 ₿0.0000084	$22.2K ₿0.23	$27.04M ₿283.39	$27.04M ₿283.39
993	Metaplex MPLX	$0.05136 ₿0.00000053	2.18	$26.9M ₿281.99	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.36M ₿24.14	$51.37M ₿538.45	$26.9M ₿281.99
1001	Chainflip FLIP	$0.3978 ₿0.0000041	0.27	$26.45M ₿277.55	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$222.8K ₿2.34	$37.14M ₿389.66	$26.45M ₿277.55
1002	Gains Network GNS	$1.01 ₿0.000010	2.78	$26.49M ₿277.04	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.88M ₿40.74	$26.49M ₿277.04	$26.49M ₿277.04
1021	Pocket Network POKT	$0.01273 ₿0.00000013	-3.21	$25.62M ₿268.56	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$830.84K ₿8.89	$29.95M ₿313.9	$25.62M ₿268.56
1029	JOE JOE	$0.06324 ₿0.00000066	-3.82	$25.51M ₿266.87	$0.06576 ₿0.00000067	$0.06129 ₿0.00000064	$3.39M ₿35.5	$31.59M ₿330.44	$25.51M ₿266.87
1033	Iagon IAG	$0.06716 ₿0.00000070	-9.07	$25.27M ₿264.53	$0.07388 ₿0.00000076	$0.06682 ₿0.00000070	$396.53K ₿4.15	$67.2M ₿703.51	$25.27M ₿264.53
1034	Velodrome Finance VELO	$0.024 ₿0.00000025	-3.09	$25.22M ₿264.32	$0.02476 ₿0.00000025	$0.02351 ₿0.00000024	$3.77M ₿40.46	$56.22M ₿589.21	$25.22M ₿264.32
1035	BounceBit BB	$0.06148 ₿0.00000064	-4.03	$25.18M ₿263.91	$0.06407 ₿0.00000066	$0.06023 ₿0.00000063	$9.6M ₿100.89	$129.11M ₿1.35K	$25.18M ₿263.91
1038	Keep Network KEEP	$0.04335 ₿0.00000047	-5.20	$25.08M ₿262.8	$0.05127 ₿0.00000053	$0.04335 ₿0.00000045	$10.58K ₿0.12	$45.62M ₿478.07	$25.08M ₿262.8
1040	Arcblock ABT	$0.254 ₿0.0000026	-3.91	$25.06M ₿262.54	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.98K ₿1.06	$47.28M ₿495.35	$25.06M ₿262.54
1041	Alethea Artificial Liquid Intelligence Token ALI	$0.002742 ₿0.000000028	-9.30	$25.05M ₿262.47	$0.003084 ₿0.000000032	$0.002738 ₿0.000000028	$430.57K ₿4.5	$27.11M ₿284.14	$25.05M ₿262.47
1052	BENQI QI	$0.003418 ₿0.000000035	-2.11	$24.62M ₿258.06	$0.003492 ₿0.000000036	$0.003325 ₿0.000000034	$1.06M ₿10.71	$24.62M ₿258.06	$24.62M ₿258.06
1053	Huobi Token HT	$0.2244 ₿0.0000023	-3.68	$24.55M ₿257.28	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.53K ₿0.15	$24.55M ₿257.28	$24.55M ₿257.28
1056	Marinade MNDE	$0.04472 ₿0.00000046	-2.28	$24.48M ₿256.46	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$369.67K ₿3.9	$31.31M ₿328	$24.48M ₿256.46
1060	StrikeCoin STRX	$0.02878 ₿0.00000030	-1.26	$24.41M ₿255.6	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.53K ₿0.31	$25.53M ₿267.31	$24.41M ₿255.6
1069	Electroneum ETN	$0.001347 ₿0.000000014	3.41	$24.22M ₿253.01	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$532.13K ₿5.57	$28.29M ₿295.52	$24.22M ₿253.01
1074	Tensor TNSR	$0.07169 ₿0.00000075	-1.69	$23.99M ₿251.67	$0.07298 ₿0.00000075	$0.06826 ₿0.00000071	$13.04M ₿137.58	$71.7M ₿752.14	$23.99M ₿251.67
1075	Celer Network CELR	$0.004232 ₿0.000000044	-2.18	$23.89M ₿250.24	$0.004326 ₿0.000000044	$0.00406 ₿0.000000042	$2.11M ₿22.07	$42.31M ₿443.26	$23.89M ₿250.24
1076	Coin98 C98	$0.02386 ₿0.00000025	-3.69	$23.86M ₿250.09	$0.02477 ₿0.00000025	$0.02333 ₿0.00000024	$3.98M ₿41.75	$23.86M ₿250.09	$23.86M ₿250.09
1077	MovieBloc MBL	$0.001252 ₿0.000000013	-0.01*	$23.82M ₿249.68	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.49M ₿36.53	$37.59M ₿394.02	$23.82M ₿249.68
1078	Renzo REZ	$0.005294 ₿0.000000055	-5.12	$23.81M ₿249.54	$0.005579 ₿0.000000057	$0.00526 ₿0.000000055	$8.99M ₿94.55	$52.01M ₿545.11	$23.81M ₿249.54
1080	Nosana NOS	$0.2854 ₿0.0000029	-6.93	$23.8M ₿249.47	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$334.57K ₿3.5	$28.53M ₿299.13	$23.8M ₿249.47
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05889 ₿0.00000061	-1.51	$23.21M ₿243.19	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.11M ₿11.74	$29.45M ₿308.59	$23.21M ₿243.19
1100	Wrapped QUIL QUIL	$0.02532 ₿0.00000026	-4.23	$22.86M ₿239.54	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.23K ₿2.21	$22.86M ₿239.54	$22.86M ₿239.54
1103	Apu Apustaja APU	$0.00006697 ₿0.00000000070	1.25	$22.63M ₿236.92	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.14	$22.63M ₿236.92	$22.63M ₿236.92
1108	Mango Markets MNGO	$0.02004 ₿0.00000021	8.82	$22.4M ₿235.22	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$42.39K ₿0.45	$100.21M ₿1.05K	$22.4M ₿235.22
1113	Maverick Protocol MAV	$0.02645 ₿0.00000027	-1.59	$22.31M ₿233.16	$0.02688 ₿0.00000027	$0.02555 ₿0.00000026	$2.17M ₿22.66	$52.93M ₿553.2	$22.31M ₿233.16
1115	Propy PRO	$0.3856 ₿0.0000040	-0.46	$22.28M ₿233.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.08M ₿116.13	$38.48M ₿402.62	$22.28M ₿233.1
1121	WazirX WRX	$0.04844 ₿0.00000050	-4.53	$22.09M ₿231.61	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.91K ₿0.47	$48.39M ₿507.35	$22.09M ₿231.61
1127	Elastos ELA	$0.9484 ₿0.0000099	-5.26	$21.85M ₿229.16	$1 ₿0.000010	$0.944 ₿0.0000098	$159.89K ₿1.67	$24.82M ₿260.27	$21.85M ₿229.16
1128	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.72	$21.85M ₿228.78	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.07M ₿32.4	$46.47M ₿486.6	$21.85M ₿228.78
1129	ANyONe Protocol ANYONE	$0.2717 ₿0.0000028	-3.25	$21.73M ₿227.64	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$986.79K ₿10.34	$27.18M ₿284.78	$21.73M ₿227.64
1143	Bone ShibaSwap BONE	$0.08504 ₿0.00000089	-6.42	$21.29M ₿223.04	$0.09087 ₿0.00000094	$0.08507 ₿0.00000089	$1.05M ₿11.51	$21.3M ₿223.14	$21.29M ₿223.04
1144	Boba Network BOBA	$0.04309 ₿0.00000045	1.23	$21.27M ₿223.01	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.15M ₿22.59	$21.55M ₿225.9	$21.27M ₿223.01
1147	Storj STORJ	$0.1472 ₿0.0000015	3.55	$21.18M ₿222.2	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.12M ₿112.44	$62.6M ₿656.75	$21.18M ₿222.2
1152	Dent DENT	$0.0002208 ₿0.0000000023	-2.57	$21.11M ₿220.93	$0.0002269 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.13	$22.06M ₿230.96	$21.11M ₿220.93
1155	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	-6.30	$20.77M ₿217.57	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$593.62K ₿6.22	$20.77M ₿217.57	$20.77M ₿217.57
1160	Goldfinch GFI	$0.2197 ₿0.0000023	-0.09	$20.54M ₿215.08	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$219.59K ₿2.39	$25.12M ₿263.08	$20.54M ₿215.08
1163	Metadium META	$0.01175 ₿0.00000012	1.33	$20.31M ₿213.74	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.25	$23.51M ₿247.44	$20.31M ₿213.74
1164	Hashflow HFT	$0.02968 ₿0.00000031	-0.93	$20.39M ₿213.69	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.29M ₿43.71	$29.72M ₿311.42	$20.39M ₿213.69
1166	Saga SAGA	$0.05906 ₿0.00000061	-5.94	$20.28M ₿212.47	$0.06302 ₿0.00000064	$0.05755 ₿0.00000060	$10.34M ₿108.47	$64.26M ₿673.08	$20.28M ₿212.47
1169	FunFair FUN	$0.0019 ₿0.000000019	-2.95	$20.2M ₿211.89	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.09M ₿54	$20.96M ₿219.9	$20.2M ₿211.89
1170	MARBLEX MBX	$0.07547 ₿0.00000078	-1.94	$20.19M ₿211.42	$0.07696 ₿0.00000080	$0.07539 ₿0.00000078	$618.6K ₿6.48	$24.25M ₿253.88	$20.19M ₿211.42
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.86	$20.03M ₿209.85	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.34M ₿14.87	$26.63M ₿279.07	$20.03M ₿209.85
1180	IX Swap IXS	$0.1098 ₿0.0000011	-7.96	$19.76M ₿207.07	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.76K ₿1.99	$19.76M ₿207.07	$19.76M ₿207.07
1189	Everscale EVER	$0.009773 ₿0.00000010	0.64	$19.41M ₿203.36	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.81K ₿1.09	$20.7M ₿216.88	$19.41M ₿203.36
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.86	$19.3M ₿202.26	$7.76 ₿0.000080	$7.54 ₿0.000078	$1.35M ₿14.18	$23.83M ₿249.71	$19.3M ₿202.26
1193	Stader MaticX MATICX	$0.1679 ₿0.0000017	-8.75	$19.29M ₿202.22	$0.1842 ₿0.0000019	$0.1675 ₿0.0000017	$8.66K ₿0.09	$19.29M ₿202.22	$19.29M ₿202.22
1204	DeGate DG	$0.04878 ₿0.00000051	-1.05	$18.98M ₿198.93	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.26 ₿0	$49.03M ₿513.73	$18.98M ₿198.93
1205	SuperRare RARE	$0.02319 ₿0.00000024	-0.71	$19.01M ₿198.93	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.3M ₿66.06	$23.19M ₿242.64	$19.01M ₿198.93
1210	SaucerSwap SAUCE	$0.02156 ₿0.00000022	-4.72	$18.85M ₿197.47	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$190.25K ₿1.99	$21.58M ₿226	$18.85M ₿197.47
1212	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	-1.06	$18.72M ₿196.14	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.6M ₿79.27	$21.21M ₿222.25	$18.72M ₿196.14
1219	Beta Finance BETA	$0.01859 ₿0.00000019	-9.20	$18.6M ₿194.8	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.02K ₿0.07	$18.6M ₿194.8	$18.6M ₿194.8
1220	Tribe TRIBE	$0.4876 ₿0.0000051	-2.13	$18.55M ₿194.42	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.41K ₿0.72	$487.8M ₿5.11K	$18.55M ₿194.42
1222	Lido Staked SOL STSOL	$174.18 ₿0.0018	-1.75	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.94K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1224	DODO DODO	$0.01845 ₿0.00000019	-2.76	$18.46M ₿193.42	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.88	$18.46M ₿193.42	$18.46M ₿193.42
1236	Autonolas OLAS	$0.07974 ₿0.00000083	-5.21	$18.3M ₿191.46	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$278.28K ₿2.92	$37.74M ₿394.83	$18.3M ₿191.46
1238	CorgiAI CORGIAI	$0.00005572 ₿0.00000000059	-3.16	$18.16M ₿190.1	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$58.8K ₿0.06	$20.76M ₿217.36	$18.16M ₿190.1
1244	ELYSIA EL	$0.002638 ₿0.000000027	-3.36	$17.95M ₿188.12	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$536.21K ₿5.65	$17.95M ₿188.12	$17.95M ₿188.12
1245	Ampleforth AMPL	$1.28 ₿0.000013	-3.65	$17.95M ₿187.94	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.34K ₿0.43	$15.3M ₿160.19	$17.95M ₿187.94
1254	Syscoin SYS	$0.02086 ₿0.00000021	-2.04	$17.72M ₿185.85	$0.02132 ₿0.00000022	$0.02025 ₿0.00000021	$4.9M ₿52.11	$17.72M ₿185.85	$17.72M ₿185.85
1255	Neutron NTRN	$0.02672 ₿0.00000027	-6.35	$17.39M ₿181.85	$0.02853 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.7	$26.73M ₿279.44	$17.39M ₿181.85
1260	Phoenix PHB	$0.2787 ₿0.0000029	-3.43	$17.24M ₿180.36	$0.2886 ₿0.0000029	$0.2725 ₿0.0000028	$2.24M ₿13.86	$17.24M ₿180.36	$17.24M ₿180.36
1271	CONX CONX	$0.01899 ₿0.00000019	-2.74	$16.93M ₿177.35	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.07K ₿4.92	$37.98M ₿397.96	$16.93M ₿177.35
1285	Portal PORTAL	$0.02186 ₿0.00000022	6.06	$16.67M ₿174.02	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.87M ₿112.36	$21.87M ₿228.27	$16.67M ₿174.02
1289	Radix XRD	$0.001243 ₿0.000000013	3.57	$16.58M ₿173.73	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.38K ₿3.04	$16.58M ₿173.73	$16.58M ₿173.73
1300	Vanar Chain VANRY	$0.008305 ₿0.000000087	-2.22	$16.24M ₿170.47	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.94M ₿51.99	$17.93M ₿188.26	$16.24M ₿170.47
1303	Firmachain FCT	$0.01466 ₿0.00000015	-1.46	$16.23M ₿168.91	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$471.94K ₿4.91	$16.46M ₿171.31	$16.23M ₿168.91
1306	TokenFi TOKEN	$0.004774 ₿0.000000049	-3.18	$16.03M ₿166.12	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.03M ₿23.72	$47.73M ₿494.72	$16.03M ₿166.12
1311	ThunderCore TT	$0.001213 ₿0.000000012	-0.81	$15.92M ₿166.79	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.21K ₿7.14	$15.92M ₿166.79	$15.92M ₿166.79
1314	My Neighbor Alice ALICE	$0.1724 ₿0.0000017	-4.98	$15.88M ₿165.99	$0.1815 ₿0.0000018	$0.1696 ₿0.0000017	$8.27M ₿77.84	$17.25M ₿180.26	$15.88M ₿165.99
1322	Mobox MBOX	$0.03156 ₿0.00000033	-4.21	$15.8M ₿165.61	$0.03295 ₿0.00000034	$0.03126 ₿0.00000032	$4.46M ₿43.49	$17.37M ₿182.16	$15.8M ₿165.61
1324	Cudos CUDOS	$0.002134 ₿0.000000022	-7.11	$15.74M ₿164.83	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.5 ₿0	$19.89M ₿208.24	$15.74M ₿164.83
1325	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.30	$15.69M ₿164.48	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.73K ₿0.07	$191.22M ₿2K	$15.69M ₿164.48
1326	Alien Worlds TLM	$0.002427 ₿0.000000025	-2.13	$15.7M ₿164.34	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.97	$16.75M ₿175.29	$15.7M ₿164.34
1338	DexTools DEXT	$0.2182 ₿0.0000022	-0.36	$15.47M ₿161.42	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.01K ₿0.16	$24.58M ₿256.4	$15.47M ₿161.42
1348	Radicle RAD	$0.3072 ₿0.0000032	-0.66	$15.3M ₿160.9	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.82	$30.71M ₿322.9	$15.3M ₿160.9
1349	LimeWire LMWR	$0.04153 ₿0.00000043	-18.31	$15.29M ₿160.22	$0.05165 ₿0.00000053	$0.04148 ₿0.00000043	$2.96M ₿31.37	$26.26M ₿275.25	$15.29M ₿160.22
1355	Sentinel Protocol BOUNTY	$0.02995 ₿0.00000031	-0.77	$15.23M ₿160.5	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.69M ₿236.74	$16.64M ₿175.34	$15.23M ₿160.5
1362	Maya Protocol CACAO	$0.1501 ₿0.0000015	-2.68	$15.01M ₿157.29	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.31	$15.01M ₿157.29	$15.01M ₿157.29
1367	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.08	$14.94M ₿156.48	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.81 ₿0	$19.96M ₿209.09	$14.94M ₿156.48
1377	Orchid Protocol OXT	$0.02471 ₿0.00000025	-3.41	$14.61M ₿153.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.28M ₿13.65	$24.7M ₿258.74	$14.61M ₿153.06
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.85	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.49M ₿151.85	$14.49M ₿151.85
1389	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.75	$14.44M ₿151.32	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.35K ₿2.73	$16.04M ₿168.09	$14.44M ₿151.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}