Page de résultats 5 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem

Meter Ecosystem (812)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Moonbeam GLMR	$0.008821 ₿0.00000014	-1.39	$10.41M ₿171.05	$0.009088 ₿0.00000014	$0.008403 ₿0.00000014	$2.81M ₿46.19	$10.92M ₿179.4	$10.41M ₿171.05
1128	Storj STORJ	$0.07211 ₿0.0000011	-2.47	$10.37M ₿170.89	$0.07473 ₿0.0000012	$0.06983 ₿0.0000011	$8.59M ₿141.47	$30.65M ₿505.12	$10.37M ₿170.89
1129	sUSD SUSD	$0.2338 ₿0.0000038	-10.32	$10.33M ₿170.06	$0.2693 ₿0.0000043	$0.231 ₿0.0000038	$79.84K ₿1.31	$10.33M ₿170.06	$10.33M ₿170.06
1130	Origin Protocol OGN	$0.01532 ₿0.00000025	-3.83	$10.3M ₿169.76	$0.01608 ₿0.00000025	$0.01496 ₿0.00000025	$3.06M ₿49.54	$21.61M ₿356.08	$10.3M ₿169.76
1132	SuperRare RARE	$0.01253 ₿0.00000020	2.60	$10.28M ₿170.01	$0.01259 ₿0.00000020	$0.01167 ₿0.00000019	$7.98M ₿133.92	$12.53M ₿207.19	$10.28M ₿170.01
1137	Boba Network BOBA	$0.02069 ₿0.00000034	-3.87	$10.22M ₿168.04	$0.02152 ₿0.00000035	$0.01967 ₿0.00000032	$478.13K ₿7.92	$10.35M ₿170.22	$10.22M ₿168.04
1142	Gods Unchained GODS	$0.02576 ₿0.00000042	-4.50	$10.15M ₿166.81	$0.02724 ₿0.00000043	$0.02572 ₿0.00000042	$232.46K ₿3.83	$12.88M ₿211.67	$10.15M ₿166.81
1144	Everscale EVER	$0.005055 ₿0.000000083	-9.98	$10.04M ₿165.2	$0.005922 ₿0.000000096	$0.005053 ₿0.000000083	$45.87K ₿0.76	$10.71M ₿176.19	$10.04M ₿165.2
1151	Marinade MNDE	$0.01815 ₿0.00000029	-0.24	$9.92M ₿163.21	$0.01868 ₿0.00000030	$0.01795 ₿0.00000028	$18.73K ₿0.31	$12.71M ₿209.09	$9.92M ₿163.21
1157	Drift Protocol DRIFT	$0.01603 ₿0.00000026	-12.64	$9.81M ₿161.45	$0.01835 ₿0.00000029	$0.01557 ₿0.00000026	$4.99M ₿82.67	$16.04M ₿264.01	$9.81M ₿161.45
1165	RSS3 RSS3	$0.006366 ₿0.00000010	-5.67	$9.68M ₿159.18	$0.006775 ₿0.00000011	$0.00634 ₿0.00000010	$1M ₿16.46	$9.68M ₿159.18	$9.68M ₿159.18
1168	Metaplex MPLX	$0.01851 ₿0.00000030	-2.23	$9.49M ₿156.21	$0.0191 ₿0.00000030	$0.01787 ₿0.00000030	$544.6K ₿8.98	$18.52M ₿304.78	$9.49M ₿156.21
1171	IX Swap IXS	$0.05223 ₿0.00000085	-6.25	$9.4M ₿154.75	$0.0562 ₿0.00000089	$0.05113 ₿0.00000085	$94.49K ₿1.56	$9.4M ₿154.75	$9.4M ₿154.75
1180	Dymension DYM	$0.0167 ₿0.00000027	-4.27	$9.2M ₿151.23	$0.01806 ₿0.00000028	$0.01587 ₿0.00000026	$6M ₿98.79	$17.83M ₿293.13	$9.2M ₿151.23
1188	WazirX WRX	$0.01984 ₿0.00000032	-11.66	$9.06M ₿149.03	$0.02246 ₿0.00000035	$0.01936 ₿0.00000031	$8.9K ₿0.15	$19.84M ₿326.46	$9.06M ₿149.03
1192	Clash of Lilliput COL	$0.1098 ₿0.0000018	-2.75	$9.02M ₿148.58	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.9K ₿0.06	$109.89M ₿1.81K	$9.02M ₿148.58
1198	Huobi Token HT	$0.08194 ₿0.0000013	-0.61	$8.96M ₿147.53	$0.08465 ₿0.0000013	$0.07899 ₿0.0000012	$24.67K ₿0.41	$8.96M ₿147.53	$8.96M ₿147.53
1204	Keep Network KEEP	$0.01618 ₿0.00000026	-2.56	$8.9M ₿146.45	$0.01712 ₿0.00000027	$0.01394 ₿0.00000023	$2.18K ₿0.04	$16.19M ₿266.41	$8.9M ₿146.45
1207	Firmachain FCT	$0.007435 ₿0.00000012	-4.60	$8.88M ₿146.06	$0.007892 ₿0.00000012	$0.007434 ₿0.00000012	$224.01K ₿3.75	$8.95M ₿147.3	$8.88M ₿146.06
1211	TokenFi TOKEN	$0.002317 ₿0.000000038	-3.26	$8.82M ₿145.2	$0.002405 ₿0.000000038	$0.002223 ₿0.000000037	$7.83M ₿129.01	$23.17M ₿381.62	$8.82M ₿145.2
1214	Maverick Protocol MAV	$0.009462 ₿0.00000015	-3.08	$8.79M ₿144.88	$0.009828 ₿0.00000015	$0.009085 ₿0.00000015	$1.3M ₿21.43	$18.92M ₿311.95	$8.79M ₿144.88
1217	VitaDAO VITA	$0.3379 ₿0.0000055	0.10	$8.8M ₿143.63	$0.3524 ₿0.0000058	$0.3296 ₿0.0000053	$57.89K ₿0.91	$9.49M ₿154.9	$8.8M ₿143.63
1229	Hivemapper HONEY	$0.001462 ₿0.000000024	-2.55	$8.55M ₿141.04	$0.001511 ₿0.000000024	$0.001451 ₿0.000000023	$168.93K ₿2.78	$9.59M ₿158.12	$8.55M ₿141.04
1231	ThunderCore TT	$0.0006156 ₿0.000000010	-6.36	$8.53M ₿141.02	$0.000663 ₿0.000000010	$0.0006143 ₿0.000000010	$2.26M ₿37.3	$8.53M ₿141.02	$8.53M ₿141.02
1232	BENQI QI	$0.001185 ₿0.000000019	-3.08	$8.53M ₿140.47	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$596.66K ₿9.82	$8.53M ₿140.47	$8.53M ₿140.47
1236	ELYSIA EL	$0.001245 ₿0.000000020	-3.80	$8.47M ₿139.4	$0.001295 ₿0.000000020	$0.00121 ₿0.000000019	$683.79K ₿11.27	$8.47M ₿139.4	$8.47M ₿139.4
1244	Paris Saint-Germain Fan Token PSG	$0.5196 ₿0.0000085	1.18	$8.36M ₿137.72	$0.568 ₿0.0000092	$0.5094 ₿0.0000081	$11.33M ₿186.71	$10.32M ₿169.93	$8.36M ₿137.72
1248	Alchemix ALCX	$3.3 ₿0.000054	-3.54	$8.32M ₿136.83	$3.42 ₿0.000056	$3.29 ₿0.000054	$580.66K ₿9.59	$10.44M ₿171.6	$8.32M ₿136.83
1252	Wilder World WILD	$0.0172 ₿0.00000028	-4.66	$8.23M ₿135.35	$0.01809 ₿0.00000029	$0.01567 ₿0.00000026	$261.03K ₿4.28	$8.59M ₿141.2	$8.23M ₿135.35
1266	BounceBit BB	$0.01946 ₿0.00000032	-4.94	$7.97M ₿131.35	$0.02083 ₿0.00000033	$0.01884 ₿0.00000031	$2.45M ₿50.36	$40.88M ₿673.57	$7.97M ₿131.35
1269	THORSwap THOR	$0.03114 ₿0.00000051	1.73	$7.92M ₿131.66	$0.03166 ₿0.00000052	$0.02988 ₿0.00000048	$90.28K ₿1.5	$7.92M ₿131.66	$7.92M ₿131.66
1273	ARPA ARPA	$0.008032 ₿0.00000013	-4.45	$7.89M ₿129.66	$0.00847 ₿0.00000013	$0.007854 ₿0.00000013	$3.18M ₿52.26	$16.07M ₿264.04	$7.89M ₿129.66
1275	Elastos ELA	$0.34 ₿0.0000056	-1.84	$7.85M ₿129.8	$0.3496 ₿0.0000057	$0.3403 ₿0.0000054	$78.35K ₿1.29	$8.92M ₿147.46	$7.85M ₿129.8
1279	DexTools DEXT	$0.1096 ₿0.0000017	0.13	$7.82M ₿128.64	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$102.31K ₿1.68	$12.34M ₿203.13	$7.82M ₿128.64
1288	Vulcan Forged PYR	$0.1704 ₿0.0000027	-2.78	$7.72M ₿125.69	$0.1756 ₿0.0000028	$0.1642 ₿0.0000027	$1.38M ₿39.69	$8.53M ₿138.73	$7.72M ₿125.69
1292	LUKSO LYX	$0.2505 ₿0.0000041	-5.00	$7.65M ₿125.74	$0.2666 ₿0.0000043	$0.2448 ₿0.0000040	$129.99K ₿2.14	$10.55M ₿173.42	$7.65M ₿125.74
1293	Marcopolo MAPO	$0.001232 ₿0.000000020	-4.53	$7.64M ₿125.72	$0.001303 ₿0.000000021	$0.001226 ₿0.000000020	$615.06K ₿10.12	$11.95M ₿196.72	$7.64M ₿125.72
1299	Forta FORT	$0.01191 ₿0.00000019	-4.30	$7.57M ₿124.57	$0.01246 ₿0.00000019	$0.01168 ₿0.00000019	$202.05K ₿3.33	$11.92M ₿196.19	$7.57M ₿124.57
1310	SMARDEX SDEX	$0.000754 ₿0.000000012	-0.27	$7.39M ₿121.64	$0.0007589 ₿0.000000012	$0.0007527 ₿0.000000012	$61.1K ₿1	$7.44M ₿122.43	$7.39M ₿121.64
1311	Hashflow HFT	$0.008815 ₿0.00000014	-5.88	$7.39M ₿121.52	$0.009531 ₿0.00000015	$0.008464 ₿0.00000014	$4.41M ₿74.17	$8.82M ₿145	$7.39M ₿121.52
1317	DAO Maker DAO	$0.02906 ₿0.00000047	-0.71	$7.29M ₿120	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.19M ₿19.67	$8.07M ₿132.77	$7.29M ₿120
1319	Autonolas OLAS	$0.03257 ₿0.00000053	-2.35	$7.28M ₿119.77	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$86.14K ₿1.42	$15.43M ₿254	$7.28M ₿119.77
1320	MARBLEX MBX	$0.02615 ₿0.00000043	-6.01	$7.27M ₿119.69	$0.02782 ₿0.00000044	$0.02613 ₿0.00000042	$1.39M ₿22.93	$8.4M ₿138.26	$7.27M ₿119.69
1321	Alephium ALPH	$0.05427 ₿0.00000089	-20.62	$7.28M ₿119.95	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$223.07K ₿4.16	$12.06M ₿198.79	$7.28M ₿119.95
1335	STASIS EURO EURS	$1.2 ₿0.000019	0.08	$7.1M ₿116.8	$1.21 ₿0.000020	$1.2 ₿0.000019	$422.04 ₿0.01	$7.1M ₿116.8	$7.1M ₿116.8
1341	Heroes of Mavia MAVIA	$0.02816 ₿0.00000046	15.71	$6.96M ₿114.71	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.87M ₿79.78	$7.04M ₿116.12	$6.96M ₿114.71
1345	Bitrise Token BRISE	$0.00000001742 ₿0.00000000000028	-3.21	$6.91M ₿113.47	$0.00000001813 ₿0.00000000000029	$0.00000001741 ₿0.00000000000028	$414.81K ₿6.8	$7.46M ₿122.47	$6.91M ₿113.47
1350	Iagon IAG	$0.01815 ₿0.00000029	-10.76	$6.83M ₿112.4	$0.02034 ₿0.00000032	$0.01729 ₿0.00000027	$116.87K ₿1.92	$18.16M ₿298.91	$6.83M ₿112.4
1351	Access Protocol ACS	$0.0001324 ₿0.0000000021	-1.17	$6.81M ₿112.32	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$328.9K ₿4.83	$11.95M ₿197.05	$6.81M ₿112.32
1354	Sentinel Protocol BOUNTY	$0.01312 ₿0.00000021	-9.46	$6.81M ₿112.06	$0.01476 ₿0.00000023	$0.01311 ₿0.00000021	$265.53K ₿4.4	$7.29M ₿119.89	$6.81M ₿112.06
1355	Galatasaray Fan Token GAL	$0.8517 ₿0.000014	0.27	$6.81M ₿112.06	$0.8657 ₿0.000014	$0.8426 ₿0.000013	$182.79K ₿3.1	$8.5M ₿139.88	$6.81M ₿112.06
1366	Vanar Chain VANRY	$0.003101 ₿0.000000051	-3.40	$6.67M ₿109.93	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.02M ₿32.89	$6.7M ₿110.5	$6.67M ₿109.93
1368	Badger DAO BADGER	$0.3334 ₿0.0000054	-2.35	$6.65M ₿109.35	$0.3417 ₿0.0000056	$0.3298 ₿0.0000053	$1.15M ₿18.94	$7M ₿115.21	$6.65M ₿109.35
1378	Coinweb CWEB	$0.0009759 ₿0.000000016	-0.25	$6.52M ₿107.3	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$78K ₿1.29	$7.41M ₿122.09	$6.52M ₿107.3
1383	Slerf [OLD] SLERF	$0.01286 ₿0.00000021	-3.13	$6.43M ₿105.7	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$1.06K ₿0.02	$6.43M ₿105.7	$6.43M ₿105.7
1395	OmiseGO OMG	$0.045 ₿0.00000074	-2.08	$6.31M ₿103.98	$0.04674 ₿0.00000077	$0.04444 ₿0.00000073	$213.03K ₿3.51	$6.31M ₿103.98	$6.31M ₿103.98
1397	Resistance Dog REDO	$0.06303 ₿0.0000010	-2.26	$6.3M ₿104.02	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$72.74K ₿1.2	$6.3M ₿104.02	$6.3M ₿104.02
1398	CONX CONX	$0.006595 ₿0.00000010	-32.18	$6.23M ₿103.56	$0.009726 ₿0.00000015	$0.006328 ₿0.00000010	$3.42M ₿56.98	$13.19M ₿219.37	$6.23M ₿103.56
1400	Alien Worlds TLM	$0.0009239 ₿0.000000015	-6.75	$6.28M ₿103.45	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.48M ₿73.72	$6.49M ₿106.94	$6.28M ₿103.45
1402	Polkastarter POLS	$0.0629 ₿0.0000010	-6.78	$6.24M ₿102.79	$0.06748 ₿0.0000010	$0.0619 ₿0.0000010	$258.19K ₿4.26	$6.29M ₿103.6	$6.24M ₿102.79
1416	Gitcoin GTC	$0.0694 ₿0.0000011	-4.33	$6.07M ₿99.67	$0.07321 ₿0.0000011	$0.0672 ₿0.0000011	$3.39M ₿55.79	$6.94M ₿113.92	$6.07M ₿99.67
1419	Iron Fish IRON	$0.08144 ₿0.0000013	-2.58	$6.01M ₿99.21	$0.08369 ₿0.0000013	$0.08027 ₿0.0000012	$73.52K ₿1.21	$6.01M ₿99.25	$6.01M ₿99.21
1423	Balancer BAL	$0.09228 ₿0.0000015	-0.02	$5.96M ₿97.96	$0.0929 ₿0.0000015	$0.08797 ₿0.0000014	$142.26K ₿2.73	$6.68M ₿109.77	$5.96M ₿97.96
1436	Wexo WEXO	$0.01739 ₿0.00000028	-0.87	$5.81M ₿94.36	$0.01793 ₿0.00000030	$0.01714 ₿0.00000027	$117.34K ₿1.9	$15.28M ₿248.35	$5.81M ₿94.36
1439	ANyONe Protocol ANYONE	$0.07229 ₿0.0000011	-4.79	$5.78M ₿95.3	$0.07642 ₿0.0000012	$0.06872 ₿0.0000011	$176.62K ₿2.88	$7.23M ₿119.21	$5.78M ₿95.3
1452	Peapods Finance PEAS	$0.576 ₿0.0000094	-0.75	$5.72M ₿94.21	$0.5893 ₿0.0000096	$0.5602 ₿0.0000092	$8.49K ₿0.14	$5.72M ₿94.21	$5.72M ₿94.21
1481	Saga SAGA	$0.01351 ₿0.00000022	-6.99	$5.47M ₿90.16	$0.01453 ₿0.00000023	$0.01287 ₿0.00000021	$8.76M ₿145.62	$14.91M ₿245.68	$5.47M ₿90.16
1482	Oraichain Token ORAI	$0.2762 ₿0.0000045	-0.93	$5.45M ₿89.76	$0.2887 ₿0.0000047	$0.2632 ₿0.0000043	$241.31K ₿3.97	$5.46M ₿89.78	$5.45M ₿89.76
1492	Apu Apustaja APU	$0.00001584 ₿0.00000000025	-5.70	$5.35M ₿86.97	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$326.06K ₿3.81	$5.35M ₿86.97	$5.35M ₿86.97
1494	Radio Caca RACA	$0.00001289 ₿0.00000000021	-3.72	$5.35M ₿88.16	$0.00001363 ₿0.00000000022	$0.00001286 ₿0.00000000021	$581.06K ₿9.57	$5.35M ₿88.16	$5.35M ₿88.16
1501	Pangolin PNG	$0.02304 ₿0.00000037	6.56	$5.37M ₿87.24	$0.03242 ₿0.00000053	$0.02056 ₿0.00000034	$1.38M ₿22.19	$12.32M ₿200.01	$5.37M ₿87.24
1509	Coq Inu COQ	$0.00000007538 ₿0.0000000000012	-1.35	$5.23M ₿86	$0.00000007802 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$2.04M ₿33.65	$5.23M ₿86	$5.23M ₿86
1514	Litentry LIT	$0.1147 ₿0.0000018	-4.06	$5.18M ₿85.29	$0.1378 ₿0.0000021	$0.1123 ₿0.0000018	$100.35K ₿1.65	$11.47M ₿188.83	$5.18M ₿85.29
1515	PepeCoin PEPECOIN	$0.05333 ₿0.00000087	-2.33	$5.18M ₿85.04	$0.05524 ₿0.00000090	$0.05113 ₿0.00000085	$176.58K ₿2.8	$5.74M ₿94.25	$5.18M ₿85.04
1528	Helium Mobile MOBILE	$0.00005725 ₿0.00000000094	6.75	$5.11M ₿84.13	$0.00006315 ₿0.0000000010	$0.00004954 ₿0.00000000081	$27.23K ₿0.45	$13.17M ₿216.74	$5.11M ₿84.13
1530	PAAL AI PAAL	$0.005686 ₿0.000000093	-3.52	$5.1M ₿83.98	$0.005896 ₿0.000000095	$0.005458 ₿0.000000091	$1.15M ₿18.97	$5.69M ₿93.57	$5.1M ₿83.98
1547	Bitcoin Gold BTG	$0.2845 ₿0.0000046	61.97	$4.98M ₿82.01	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$396.39 ₿0.01	$4.98M ₿82.01	$4.98M ₿82.01
1549	SWEAT SWEAT	$0.0005823 ₿0.0000000095	-0.47	$4.98M ₿81.77	$0.0006086 ₿0.000000010	$0.000543 ₿0.0000000086	$1.26M ₿20.72	$11.51M ₿189.1	$4.98M ₿81.77
1559	Milady Meme Coin LADYS	$0.00000000554 ₿0.000000000000090	-5.19	$4.92M ₿80.6	$0.000000005969 ₿0.000000000000096	$0.000000005494 ₿0.000000000000090	$547.02K ₿8.95	$4.92M ₿80.6	$4.92M ₿80.6
1568	TomoChain VIC	$0.03829 ₿0.00000062	-4.47	$4.87M ₿79.94	$0.04255 ₿0.00000067	$0.03627 ₿0.00000059	$4.31M ₿70.79	$8.05M ₿132.15	$4.87M ₿79.94
1570	The Doge NFT DOG	$0.0003498 ₿0.0000000057	-2.59	$4.87M ₿80.06	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$38.15K ₿0.63	$5.94M ₿97.69	$4.87M ₿80.06
1584	Agoras: Tau Net AGRS	$0.261 ₿0.0000043	-2.92	$4.7M ₿77.33	$0.2699 ₿0.0000044	$0.2596 ₿0.0000042	$27.05K ₿0.45	$10.96M ₿180.43	$4.7M ₿77.33
1585	Telos TLOS	$0.01118 ₿0.00000018	-4.25	$4.7M ₿77.24	$0.01179 ₿0.00000019	$0.01115 ₿0.00000018	$737.45K ₿12.14	$4.7M ₿77.24	$4.7M ₿77.24
1590	crow with knife CAW	$0.0000000061 ₿0.000000000000096	-0.09	$4.68M ₿74	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$10.6K ₿1.08	$4.68M ₿74	$4.68M ₿74
1593	Goldfinch GFI	$0.05007 ₿0.00000081	-14.88	$4.68M ₿76.62	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$389.06K ₿6.36	$5.72M ₿93.71	$4.68M ₿76.62
1610	NEM XEM	$0.0005037 ₿0.0000000083	0.18	$4.53M ₿74.78	$0.0005276 ₿0.0000000087	$0.0004986 ₿0.0000000079	$20.29K ₿0.34	$4.53M ₿74.78	$4.53M ₿74.78
1611	NKN NKN	$0.005664 ₿0.000000093	3.82	$4.54M ₿75.15	$0.006337 ₿0.00000010	$0.005354 ₿0.000000086	$274.43K ₿4.51	$4.54M ₿75.16	$4.54M ₿75.15
1615	Neon NEON	$0.01881 ₿0.00000031	0.93	$4.51M ₿74.36	$0.01929 ₿0.00000031	$0.01832 ₿0.00000029	$519.89K ₿8.57	$18.82M ₿310.52	$4.51M ₿74.36
1625	dYdX ETHDYDX	$0.1504 ₿0.0000024	0.90	$4.47M ₿73.78	$0.1513 ₿0.0000024	$0.138 ₿0.0000022	$12.79M ₿209.73	$120.48M ₿1.99K	$4.47M ₿73.78
1628	GamerCoin GHX	$0.006302 ₿0.00000010	-11.32	$4.43M ₿72.89	$0.007168 ₿0.00000011	$0.006256 ₿0.00000010	$667.42K ₿11.43	$5.09M ₿83.8	$4.43M ₿72.89
1629	MATH MATH	$0.02342 ₿0.00000038	-0.94	$4.42M ₿72.75	$0.02571 ₿0.00000041	$0.02313 ₿0.00000037	$202.36K ₿3.31	$4.69M ₿77.08	$4.42M ₿72.75
1634	LimeWire LMWR	$0.01169 ₿0.00000019	-4.23	$4.31M ₿72.35	$0.01246 ₿0.00000019	$0.01126 ₿0.00000018	$790K ₿27.96	$7.4M ₿124.31	$4.31M ₿72.35
1670	district0x DNT	$0.005673 ₿0.000000092	-0.83	$4.21M ₿69.32	$0.005887 ₿0.000000098	$0.005228 ₿0.000000085	$45.74K ₿0.65	$5.61M ₿92.28	$4.21M ₿69.32
1673	Dora Factory DORA	$0.0042 ₿0.000000070	-1.23	$4.2M ₿70.97	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$75.84K ₿1.28	$4.2M ₿70.97	$4.2M ₿70.97
1683	Steem Dollars SBD	$0.424 ₿0.0000069	0.01*	$4.16M ₿68.42	$0.4323 ₿0.0000071	$0.4238 ₿0.0000067	$1.85M ₿30.48	$4.16M ₿68.42	$4.16M ₿68.42
1692	Agoric BLD	$0.005908 ₿0.000000096	0.03	$4.11M ₿67.5	$0.00596 ₿0.000000098	$0.005782 ₿0.000000093	$4.19K ₿0.07	$6.32M ₿103.92	$4.11M ₿67.5
1694	Propchain PROPC	$0.09469 ₿0.0000015	-7.31	$4.1M ₿67.51	$0.1029 ₿0.0000016	$0.09469 ₿0.0000015	$62.08K ₿1.02	$6.04M ₿99.37	$4.1M ₿67.51
1711	ANDY ETH ANDY	$0.000004009 ₿0.000000000066	-8.54	$4.01M ₿66.02	$0.0000044 ₿0.000000000071	$0.000003759 ₿0.000000000063	$172.59K ₿2.84	$4.01M ₿66.02	$4.01M ₿66.02
1727	sETH SETH	$338.41 ₿0.0054	0	$3.92M ₿62.78	$0	$0	$1.06 ₿0	$3.92M ₿62.78	$3.92M ₿62.78
1728	Dimitra DMTR	$0.005199 ₿0.000000087	0.84	$3.88M ₿64.42	$0.005877 ₿0.000000093	$0.005146 ₿0.000000081	$263.49K ₿3.77	$5.11M ₿84.96	$3.88M ₿64.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}