Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$100.67B
Volume total
BTC 61.20%     ETH 7.11%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Coin98  C98 $0.06236
₿0.0000059
-0.65 $59.28M
₿3.89K
$0.06448
₿0.0000064
$0.06203
₿0.0000058
$9.38M
₿403.72
$62.37M
₿5.3K
$59.28M
₿3.89K
Prévision du cours de Coin98 (c98)
625 PepeCoin  PEPECOIN $0.5494
₿0.000097
1.50 $59.25M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$981.33K
₿141.64
$59.25M
₿12.9K
$59.25M
₿0
Prévision du cours de PepeCoin (pepecoin)
627 Cartesi  CTSI $0.06754
₿0.0000038
-1.54 $58.6M
₿3.07K
$0.07083
₿0.0000040
$0.0671
₿0.0000038
$4.13M
₿150.18
$67.55M
₿3.91K
$58.6M
₿3.07K
Prévision du cours de Cartesi (ctsi)
628 BENQI  QI $0.008766
₿0.00000033
-0.53 $58.37M
₿1.48K
$0.009019
₿0.00000034
$0.008747
₿0.00000033
$2.39M
₿42.87
$63.13M
₿2.38K
$58.37M
₿1.48K
Prévision du cours de BENQI (qi)
631 Celer Network  CELR $0.01023
₿0.00000050
-0.89 $57.77M
₿2.84K
$0.01061
₿0.00000050
$0.01018
₿0.00000046
$3.98M
₿373.3
$102.32M
₿5.03K
$57.77M
₿2.84K
Prévision du cours de Celer Network (celr)
632 Oraichain Token  ORAI $3.13
₿0.00020
-0.37 $57.75M
₿3.27K
$3.27
₿0.00020
$3.1
₿0.00020
$731.44K
₿99.69
$59.32M
₿3.64K
$57.75M
₿3.27K
Prévision du cours de Oraichain Token (orai)
633 dYdX  ETHDYDX $0.6461
₿0.000043
-1.78 $57.72M
₿13.49K
$0.6772
₿0.000045
$0.6401
₿0.000043
$9.78M
₿825.9
$138.75M
₿22.51K
$57.72M
₿13.49K
Prévision du cours de dYdX (ethdydx)
634 Binance USD  BUSD $0.9951
₿0.000014
-0.22 $57.51M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$599.08
₿10.08
$57.51M
₿1.04K
$57.51M
₿1.04K
638 ECOMI  OMI $0.0002101
₿0.0000000099
-1.11 $56.97M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.75M
₿7.27
$65.37M
₿3.11K
$56.97M
₿2.71K
Prévision du cours de ECOMI (omi)
642 Aurora  AURORA $0.09454
₿0.0000045
-0.74 $56.42M
₿2K
$0.09762
₿0.0000049
$0.09375
₿0.0000045
$565.07K
₿23.52
$94.5M
₿4.53K
$56.42M
₿2K
Prévision du cours de Aurora (aurora)
644 Alethea Artificial Liquid Intelligence Token  ALI $0.006859
₿0.00000034
4.82 $56.18M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$983.29K
₿31.77
$67.71M
₿3.39K
$56.18M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
649 Huobi Token  HT $0.352
₿0.000011
-9.82 $56.63M
₿1.84K
$0.3904
₿0.000012
$0.3034
₿0.000011
$176.53K
₿27.72
$71.42M
₿2.32K
$56.63M
₿1.84K
Prévision du cours de Huobi Token (ht)
651 Magic Internet Money  MIM $1
₿0.000014
0.70 $55.42M
₿1.28K
$1.01
₿0.000014
$0.993
₿0.000014
$45.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
652 SuperRare  RARE $0.06646
₿0.0000024
8.41 $55.17M
₿1.66K
$0.07372
₿0.0000026
$0.06118
₿0.0000024
$62.79M
₿176.72
$66.49M
₿2.42K
$55.17M
₿1.66K
Prévision du cours de SuperRare (rare)
656 WINk  WIN $0.00005471
₿0.0000000022
-1.32 $54.42M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000547
₿0.0000000022
$29.13M
₿117.77
$54.71M
₿2.21K
$54.42M
₿2.13K
Prévision du cours de WINk (win)
663 BounceBit  BB $0.1304
-2.48 $53.44M
$0.1382
$0.1282
$11.56M
$274.04M
$53.44M
Prévision du cours de BounceBit (bb)
666 HUNT Platform  HUNT $0.2675
₿0.0000075
0.81 $53.22M
₿1.51K
$0.2762
₿0.0000077
$0.2648
₿0.0000070
$2.33M
₿68.66
$53.22M
₿1.51K
$53.22M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
670 Tensor  TNSR $0.157
₿0.000023
-1.96 $52.56M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.18M
₿5.59K
$157.08M
₿23.48K
$52.56M
₿2.94K
Prévision du cours de Tensor (tnsr)
671 Humanscape  HPO $0.05074
₿0.0000014
0.73 $52.52M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.22M
₿42.74
$55.06M
₿1.56K
$52.52M
₿1.42K
Prévision du cours de Humanscape (hpo)
672 Wilder World  WILD $0.1612
₿0.000014
-0.85 $52.35M
₿3.98K
$0.166
₿0.000015
$0.1608
₿0.000013
$693.57K
₿32.35
$80.71M
₿7.14K
$52.35M
₿3.98K
Prévision du cours de Wilder World (wild)
673 Cobak Token  CBK $0.5583
₿0.000014
-0.84 $52.21M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$2.04M
₿28.43
$55.83M
₿1.43K
$52.21M
₿1.19K
Prévision du cours de Cobak Token (cbk)
674 NetMind Token  NMT $1.11
₿0.00013
4.98 $52.08M
₿0
$1.15
₿0.00016
$1.05
₿0.00013
$4.05M
₿22.34
$159.27M
₿15.38K
$52.08M
₿0
Prévision du cours de NetMind Token (nmt)
675 Bancor Network Token  BNT $0.4517
₿0.000012
0.75 $52.05M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.71K
₿152.69
$52.05M
₿1.59K
$52.05M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
680 TrustToken  TRU $0.03947
₿0.0000019
-3.70 $50.71M
₿2.18K
$0.04194
₿0.0000020
$0.03897
₿0.0000019
$6.34M
₿296.08
$51.3M
₿2.4K
$50.71M
₿2.18K
Prévision du cours de TrustToken (tru)
681 Escoin Token  ELG $0.2741
₿0.000017
0.87 $50.5M
₿2.42K
$0.2785
₿0.000017
$0.2717
₿0.000016
$386.92K
₿12.24
$68.54M
₿4.29K
$50.5M
₿2.42K
Prévision du cours de Escoin Token (elg)
682 CertiK  CTK $0.3487
₿0.000013
-2.79 $50.42M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.14M
₿32.93
$50.74M
₿1.74K
$50.42M
₿1.73K
Prévision du cours de CertiK (ctk)
683 CYBER  CYBER $1.34
₿0.00019
-3.12 $50.24M
₿2.15K
$1.41
₿0.00020
$1.33
₿0.00019
$7.89M
₿406.88
$133.62M
₿19.5K
$50.24M
₿2.15K
Prévision du cours de CYBER (cyber)
684 CorgiAI  CORGIAI $0.000146
₿0.000000031
-0.50 $50.19M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.63K
₿6.96
$54.43M
₿11.81K
$50.19M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
685 Omni Network  OMNI $2.62
-0.38 $50.19M
$2.75
$2.6
$6.28M
$262.3M
$50.19M
Prévision du cours de Omni Network (omni)
686 Solidus Ai Tech  AITECH $0.03242
₿0.0000031
-0.86 $50.03M
₿1.67K
$0.03317
₿0.0000034
$0.0324
₿0.0000030
$10.61M
₿115.83
$64.51M
₿6.28K
$50.03M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
690 Velodrome Finance  VELO $0.05315
₿0.0000035
-1.40 $49.25M
₿2.15K
$0.05545
₿0.0000037
$0.0525
₿0.0000034
$8.39M
₿193.29
$109.89M
₿5.59K
$49.25M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
694 Autonolas  OLAS $0.2793
₿0.000056
0.80 $49.09M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$344.32K
₿48.92
$130.44M
₿30.31K
$49.09M
₿2.46K
Prévision du cours de Autonolas (olas)
695 DODO  DODO $0.04866
₿0.0000032
-5.32 $48.66M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$7.25M
₿187.8
$48.66M
₿3.26K
$48.66M
₿2.15K
Prévision du cours de DODO (dodo)
699 Overnight.fi USD+  USD+ $1
₿0.000014
-0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$60.99K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
700 QANplatform  QANX $0.02816
₿0.0000013
-3.25 $47.89M
₿2.23K
$0.02911
₿0.0000013
$0.02789
₿0.0000013
$291.69K
₿16.63
$59.14M
₿2.75K
$47.89M
₿2.23K
Prévision du cours de QANplatform (qanx)
702 Stronghold Token  SHX $0.0089
₿0.00000011
-1.25 $47.84M
₿593.51
$0.009012
₿0.00000011
$0.008707
₿0.000000099
$268.35K
₿12.49
$0
$47.84M
₿593.51
Prévision du cours de Stronghold Token (shx)
704 Keep Network  KEEP $0.08679
₿0.0000032
0.78 $47.72M
₿1.8K
$0.09268
₿0.0000034
$0.08585
₿0.0000032
$15.98K
₿0.72
$86.8M
₿3.27K
$47.72M
₿1.8K
Prévision du cours de Keep Network (keep)
705 ApeX  APEX $0.8506
₿0.000046
-4.47 $47.48M
₿2.11K
$0.9392
₿0.000048
$0.8444
₿0.000045
$28.32M
₿1.6K
$425.23M
₿46.01K
$47.48M
₿2.11K
Prévision du cours de ApeX (apex)
706 Gains Network  GNS $1.56
₿0.000065
-1.35 $47.54M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.51M
₿78.65
$47.54M
₿2.23K
$47.54M
₿2.23K
Prévision du cours de Gains Network (gns)
707 Coq Inu  COQ $0.0000006873
₿0.000000000049
3.73 $47.72M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006601
₿0.000000000048
$3.9M
₿272.67
$47.72M
₿3.41K
$47.72M
₿3.41K
Prévision du cours de Coq Inu (coq)
711 Helium Mobile  MOBILE $0.0005346
₿0.000000041
3.97 $47.19M
₿3.57K
$0.00055
₿0.000000044
$0.0005136
₿0.000000040
$1.61M
₿77.31
$122.95M
₿9.46K
$47.19M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
719 RIF Token  RIF $0.04573
₿0.0000036
-1.44 $45.79M
₿3.65K
$0.04722
₿0.0000038
$0.04538
₿0.0000036
$3.04M
₿52.65
$45.79M
₿3.65K
$45.79M
₿3.65K
Prévision du cours de RIF Token (rif)
722 MovieBloc  MBL $0.002476
₿0.000000078
-0.93 $45.63M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.91M
₿29.17
$74.32M
₿2.34K
$45.63M
₿1.37K
Prévision du cours de MovieBloc (mbl)
725 SSV Network  SSV $6.38
₿0.00076
-0.82 $45.19M
₿5.39K
$6.99
₿0.00076
$6.32
₿0.00068
$14.43M
₿676.96
$80.18M
₿8.58K
$45.19M
₿5.39K
Prévision du cours de SSV Network (ssv)
727 Storj  STORJ $0.3138
₿0.0000099
-2.97 $45.16M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.28M
₿293.65
$133.48M
₿4.23K
$45.16M
₿1.43K
Prévision du cours de Storj (storj)
731 Cudos  CUDOS $0.006082
₿0.00000031
12.77 $44.86M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.02K
₿33.39
$56.68M
₿2.86K
$44.86M
₿2.14K
Prévision du cours de Cudos (cudos)
732 Railgun  RAIL $0.7802
₿0.0000096
-0.40 $44.86M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$196.51K
₿2.78
$44.86M
₿553.67
$44.86M
₿553.67
Prévision du cours de Railgun (rail)
735 DUSK Network  DUSK $0.08897
₿0.0000064
-2.56 $44.48M
₿2.94K
$0.0933
₿0.0000070
$0.08867
₿0.0000063
$2.62M
₿331.1
$44.48M
₿3.22K
$44.48M
₿2.94K
Prévision du cours de DUSK Network (dusk)
737 Forta  FORT $0.07838
₿0.0000028
3.23 $44.28M
₿987.97
$0.08149
₿0.0000029
$0.0759
₿0.0000028
$1.35M
₿11.38
$78.38M
₿2.9K
$44.28M
₿987.97
Prévision du cours de Forta (fort)
739 RSS3  RSS3 $0.0613
₿0.0000060
-4.49 $44.08M
₿3.95K
$0.0656
₿0.0000065
$0.06111
₿0.0000060
$4.69M
₿77.5
$61.24M
₿6.08K
$44.08M
₿3.95K
Prévision du cours de RSS3 (rss3)
741 Orchid Protocol  OXT $0.07428
₿0.0000020
1.28 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.07326
₿0.0000020
$3.67M
₿80.8
$74.31M
₿2.04K
$43.96M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
744 Liquity USD  LUSD $1
₿0.000014
0.02 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$132.96K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
751 Socean Staked Sol  INF $195.6
₿0.0029
0.27 $42.74M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$2.63M
₿48.78
$130.9M
₿1.99K
$42.74M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
752 Aleph Zero  AZERO $0.1405
₿0.000013
4.25 $42.54M
₿4.3K
$0.1457
₿0.000014
$0.1348
₿0.000013
$516.74K
₿39.47
$73.17M
₿4.98K
$42.54M
₿4.3K
Prévision du cours de Aleph Zero (azero)
753 Bifrost  BFC $0.03058
₿0.0000012
1.60 $42.55M
₿1.76K
$0.03077
₿0.0000013
$0.03007
₿0.0000012
$761.4K
₿38.72
$72.45M
₿2.99K
$42.55M
₿1.76K
Prévision du cours de Bifrost (bfc)
756 My Neighbor Alice  ALICE $0.4579
₿0.000025
-4.12 $42.17M
₿2.28K
$0.4817
₿0.000027
$0.453
₿0.000025
$7.44M
₿233.79
$45.79M
₿2.55K
$42.17M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
757 SMARDEX  SDEX $0.004612
₿0.00000032
1.04 $42.08M
₿2.66K
$0.004614
₿0.00000032
$0.004556
₿0.00000031
$127.38K
₿25.34
$46.04M
₿3.21K
$42.08M
₿2.66K
Prévision du cours de SMARDEX (sdex)
758 Strike  STRIKE $7.59
₿0.00019
-0.29 $42.06M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.72M
₿11.18
$49.66M
₿1.27K
$42.06M
₿919.03
Prévision du cours de Strike (strike)
759 Energy Web Token  EWT $0.6923
₿0.000035
-1.76 $41.85M
₿1.78K
$0.7071
₿0.000035
$0.6913
₿0.000034
$73.83K
₿17.65
$47.78M
₿2.43K
$41.85M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
761 Origin Protocol  OGN $0.06028
₿0.0000031
-1.90 $41.62M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.89M
₿352.47
$84.94M
₿3.12K
$41.62M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
762 Spectral  SPEC $2.94
45.89 $41.53M
$3.05
$2.02
$38.89M
$294.47M
$41.53M
Prévision du cours de Spectral (spec)
763 Metadium  META $0.02419
₿0.00000084
1.39 $41.36M
₿1.43K
$0.02497
₿0.00000086
$0.02378
₿0.00000068
$2.66M
₿2.96K
$48.39M
₿1.68K
$41.36M
₿1.43K
Prévision du cours de Metadium (meta)
765 Stafi  FIS $0.2713
₿0.000010
35.05 $41.56M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$34.71M
₿75.1
$41.56M
₿1.5K
$41.56M
₿1.5K
Prévision du cours de Stafi (fis)
767 Storm  STMX $0.003738
₿0.00000014
0.77 $41.17M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.61M
₿60.54
$46.78M
₿1.86K
$41.17M
₿1.64K
Prévision du cours de Storm (stmx)
768 Nym  NYM $0.05049
₿0.0000033
0.28 $40.89M
₿2.39K
$0.051
₿0.0000033
$0.05015
₿0.0000032
$861.57K
₿23.82
$50.49M
₿3.34K
$40.89M
₿2.39K
Prévision du cours de Nym (nym)
775 Acala  ACA $0.03452
₿0.0000022
-5.47 $40.33M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$7.44M
₿131.9
$55.31M
₿2.38K
$40.33M
₿2.13K
Prévision du cours de Acala (aca)
776 Radicle  RAD $0.8086
₿0.000036
1.69 $40.29M
₿1.84K
$0.8303
₿0.000039
$0.7943
₿0.000036
$13.14M
₿204.19
$80.86M
₿3.7K
$40.29M
₿1.84K
Prévision du cours de Radicle (rad)
777 Neutron  NTRN $0.1408
₿0.000015
-5.16 $40.11M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.59M
₿196.13
$140.81M
₿15.05K
$40.11M
₿4.21K
Prévision du cours de Neutron (ntrn)
778 Hashflow  HFT $0.07091
₿0.0000060
-0.96 $40.1M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.54M
₿214.44
$70.88M
₿6.05K
$40.1M
₿2.33K
Prévision du cours de Hashflow (hft)
785 Propy  PRO $0.6764
₿0.000038
-1.66 $39.05M
₿2.21K
$0.7026
₿0.000040
$0.6731
₿0.000036
$2.71M
₿140.66
$67.44M
₿3.81K
$39.05M
₿2.21K
Prévision du cours de Propy (pro)
786 BakeryToken  BAKE $0.1351
₿0.0000053
-1.25 $39.05M
₿1.53K
$0.1393
₿0.0000056
$0.133
₿0.0000052
$5.57M
₿194.08
$39.19M
₿1.47K
$39.05M
₿1.53K
Prévision du cours de BakeryToken (bake)
792 Marinade  MNDE $0.09402
₿0.0000036
-0.22 $38.67M
₿958.16
$0.09571
₿0.0000038
$0.0937
₿0.0000035
$730.73K
₿13.43
$94.08M
₿3.65K
$38.67M
₿958.16
Prévision du cours de Marinade (mnde)
793 Ampleforth  AMPL $1.21
₿0.000017
-0.34 $38.52M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$120.5K
₿14.1
$44.85M
₿4.46K
$38.52M
₿3.82K
Prévision du cours de Ampleforth (ampl)
795 IX Swap  IXS $0.2136
₿0.0000088
19.93 $38.43M
₿1.47K
$0.237
₿0.0000092
$0.1776
₿0.0000077
$429.73K
₿15.59
$38.43M
₿1.59K
$38.43M
₿1.47K
Prévision du cours de IX Swap (ixs)
798 Milady Meme Coin  LADYS $0.00000004304
₿0.0000000000028
-4.18 $38.25M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004286
₿0.0000000000027
$5.22M
₿165.48
$38.25M
₿2.52K
$38.25M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
799 ThunderCore  TT $0.003146
₿0.000000080
-1.85 $38.07M
₿888.91
$0.003256
₿0.000000084
$0.003117
₿0.000000078
$2.83M
₿1.85
$38.07M
₿888.91
$38.07M
₿888.91
Prévision du cours de ThunderCore (tt)
800 NodeAI  GPU $0.3911
₿0.000029
-3.32 $37.99M
₿2.7K
$0.4124
₿0.000033
$0.389
₿0.000026
$650.37K
₿36.7
$38.94M
₿2.77K
$37.99M
₿2.7K
Prévision du cours de NodeAI (gpu)
801 DAO Maker  DAO $0.1509
₿0.000021
1.40 $37.84M
₿5.09K
$0.1513
₿0.000022
$0.1467
₿0.000021
$1.12M
₿127.14
$41.85M
₿6.04K
$37.84M
₿5.09K
Prévision du cours de DAO Maker (dao)
803 Telos  TLOS $0.09023
₿0.0000046
-0.59 $37.92M
₿1.94K
$0.09202
₿0.0000048
$0.09007
₿0.0000046
$2.1M
₿101.21
$37.92M
₿1.97K
$37.92M
₿1.94K
Prévision du cours de Telos (tlos)
809 Lista USD  LISUSD $0.9982
₿0.000014
-0.04 $37.53M
₿953.91
$0.9994
₿0.000014
$0.9972
₿0.000013
$491.64K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
810 Renzo  REZ $0.01389
₿0.0000055
-4.91 $37.47M
$0.01483
$0.01363
$14.59M
$138.98M
$37.47M
Prévision du cours de Renzo (rez)
812 MARBLEX  MBX $0.18
₿0.000015
0.14 $37.4M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1.2M
₿32.11
$57.93M
₿5.01K
$37.4M
₿1.83K
Prévision du cours de MARBLEX (mbx)
815 Radio Caca  RACA $0.00009027
₿0.0000000045
-3.39 $37.07M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009017
₿0.0000000045
$3.89M
₿155.93
$37.52M
₿1.94K
$37.07M
₿1.63K
Prévision du cours de Radio Caca (raca)
817 Gods Unchained  GODS $0.1017
₿0.0000041
-2.06 $36.87M
₿1.18K
$0.1073
₿0.0000044
$0.101
₿0.0000041
$1.44M
₿18.04
$50.92M
₿2.07K
$36.87M
₿1.18K
Prévision du cours de Gods Unchained (gods)
818 Uquid Coin  UQC $3.68
₿0.00013
-2.86 $36.82M
₿1.32K
$3.81
₿0.00013
$3.56
₿0.00012
$208.29K
₿40.38
$147.29M
₿5.3K
$36.82M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
821 ALEX Lab  ALEX $0.04417
₿0.0000061
-0.81 $36.69M
₿4.38K
$0.04731
₿0.0000063
$0.04395
₿0.0000061
$1.17M
₿167.03
$44.18M
₿6.18K
$36.69M
₿4.38K
Prévision du cours de ALEX Lab (alex)
823 Boba Network  BOBA $0.08087
₿0.0000071
-2.69 $36.42M
₿2.75K
$0.08331
₿0.0000074
$0.08009
₿0.0000071
$4.26M
₿655.27
$40.44M
₿3.61K
$36.42M
₿2.75K
Prévision du cours de Boba Network (boba)
824 Slerf  SLERF $0.07254
₿0.0000051
-1.02 $36.27M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.89M
₿1.03K
$36.27M
₿2.59K
$36.27M
₿2.59K
Prévision du cours de Slerf (slerf)
825 Maverick Protocol  MAV $0.06103
₿0.0000086
-3.67 $36.4M
₿2.16K
$0.06436
₿0.0000092
$0.06014
₿0.0000085
$5.65M
₿197.87
$122.07M
₿17.28K
$36.4M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
828 TokenFi  TOKEN $0.01514
₿0.0000020
-6.27 $36.27M
₿2.85K
$0.01645
₿0.0000021
$0.01508
₿0.0000019
$4.66M
₿481.76
$151.42M
₿20.14K
$36.27M
₿2.85K
Prévision du cours de TokenFi (token)
830 Syscoin  SYS $0.04455
₿0.0000039
-4.85 $36.3M
₿3.05K
$0.04866
₿0.0000040
$0.04422
₿0.0000038
$3.16M
₿66.87
$36.3M
₿3.09K
$36.3M
₿3.05K
Prévision du cours de Syscoin (sys)
833 Victoria VR  VR $0.004405
₿0.00000040
39.18 $35.88M
₿2.57K
$0.004408
₿0.00000042
$0.003153
₿0.00000039
$11.07M
₿20.88
$74.03M
₿6.77K
$35.88M
₿2.57K
Prévision du cours de Victoria VR (vr)
834 Sweat Economy  SWEAT $0.004666
₿0.00000016
2.05 $35.64M
₿1.28K
$0.004801
₿0.00000017
$0.00457
₿0.00000016
$4.61M
₿109.19
$98.86M
₿3.55K
$35.64M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
835 Seedify.fund  SFUND $0.559
₿0.000055
0.41 $35.53M
₿3.53K
$0.5795
₿0.000056
$0.5563
₿0.000055
$1.67M
₿126.83
$55.91M
₿5.56K
$35.53M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
837 Automata  ATA $0.06022
₿0.0000033
-2.82 $35.4M
₿1.65K
$0.06342
₿0.0000034
$0.05979
₿0.0000031
$4.54M
₿224.98
$60.23M
₿3.37K
$35.4M
₿1.65K
Prévision du cours de Automata (ata)
838 Open Campus  EDU $0.1356
₿0.000012
-3.97 $35.28M
₿3.12K
$0.145
₿0.000013
$0.1344
₿0.000011
$4.61M
₿169.58
$135.64M
₿12K
$35.28M
₿3.12K
Prévision du cours de Open Campus (edu)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02478
₿0.00000033
$1.52K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
840 Alephium  ALPH $0.3215
₿0.000049
-0.71 $35.14M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$377.67K
₿67.35
$67.49M
₿9.7K
$35.14M
₿3.71K
Prévision du cours de Alephium (alph)
842 LimeWire  LMWR $0.1067
₿0.000019
1.32 $35M
₿1.1K
$0.1103
₿0.000020
$0.1023
₿0.000018
$1.52M
₿73.78
$67.61M
₿15.54K
$35M
₿1.1K
Prévision du cours de LimeWire (lmwr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici