Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$89.28B
Volume total
BTC 59.72%     ETH 7.85%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 Nosana  NOS $0.6112
₿0.000042
-1.63 $50.94M
₿3.53K
$0.6232
₿0.000044
$0.598
₿0.000041
$674.83K
₿23.57
$61.08M
₿4.24K
$50.94M
₿3.53K
Prévision du cours de Nosana (nos)
612 Tokamak Network  TON $0.9913
₿0.000040
-4.66 $50.85M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$1.4M
₿779.26
$91.47M
₿2.61K
$50.85M
₿1.87K
Prévision du cours de Tokamak Network (ton)
614 Autonolas  OLAS $0.3158
₿0.000056
1.31 $50.53M
₿2.46K
$0.3224
₿0.000057
$0.3103
₿0.000052
$334.62K
₿48.92
$147.26M
₿30.31K
$50.53M
₿2.46K
Prévision du cours de Autonolas (olas)
615 NetMind Token  NMT $1.09
₿0.00013
-2.29 $50.36M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$157.1M
₿15.38K
$50.36M
₿0
Prévision du cours de NetMind Token (nmt)
616 Moonriver  MOVR $5.26
₿0.00025
1.48 $50.07M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$3.16M
₿150.56
$62.19M
₿2.9K
$50.07M
₿2.3K
Prévision du cours de Moonriver (movr)
624 Vanar Chain  VANRY $0.02518
₿0.0000031
0.99 $48.75M
₿4.38K
$0.02599
₿0.0000033
$0.02478
₿0.0000031
$14.66M
₿277.07
$50.14M
₿4.38K
$48.75M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
629 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.12M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$225.88K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
631 BENQI  QI $0.007297
₿0.00000033
4.10 $47.8M
₿1.48K
$0.00733
₿0.00000034
$0.006978
₿0.00000033
$2.48M
₿42.87
$52.54M
₿2.38K
$47.8M
₿1.48K
Prévision du cours de BENQI (qi)
633 Celer Network  CELR $0.008476
₿0.00000050
1.58 $47.85M
₿2.84K
$0.008583
₿0.00000050
$0.008219
₿0.00000046
$5.66M
₿373.3
$84.76M
₿5.03K
$47.85M
₿2.84K
Prévision du cours de Celer Network (celr)
636 WINk  WIN $0.00004762
₿0.0000000022
0.26 $47.32M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004733
₿0.0000000022
$11.6M
₿117.77
$47.57M
₿2.21K
$47.32M
₿2.13K
Prévision du cours de WINk (win)
638 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009499
₿0.00000011
$0.008726
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
641 BounceBit  BB $0.1137
-0.72 $46.58M
$0.1182
$0.1134
$9.37M
$238.88M
$46.58M
Prévision du cours de BounceBit (bb)
644 Liquity USD  LUSD $1
₿0.000014
0.06 $46.44M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$1.26M
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
646 Aurora  AURORA $0.07861
₿0.0000045
0.47 $46.4M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$523.72K
₿23.52
$78.55M
₿4.53K
$46.4M
₿2K
Prévision du cours de Aurora (aurora)
650 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04566
₿0.0000013
7.42 $45.72M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.8M
₿3.98
$45.72M
₿1.3K
$45.72M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
654 PONKE  PONKE $0.08293
₿0.00000082
2.34 $45.55M
₿412.31
$0.08605
₿0.00000096
$0.08012
₿0.00000082
$6.6M
₿46.19
$46.14M
₿458.12
$45.55M
₿412.31
Prévision du cours de PONKE (ponke)
658 Tensor  TNSR $0.1349
₿0.000023
-0.45 $45.22M
₿2.94K
$0.1405
₿0.000028
$0.1349
₿0.000022
$7.25M
₿5.59K
$135.14M
₿23.48K
$45.22M
₿2.94K
Prévision du cours de Tensor (tnsr)
659 Cartesi  CTSI $0.05219
₿0.0000038
-0.84 $45.06M
₿3.07K
$0.05313
₿0.0000040
$0.05134
₿0.0000038
$7.68M
₿150.18
$52.19M
₿3.91K
$45.06M
₿3.07K
Prévision du cours de Cartesi (ctsi)
660 Bancor Network Token  BNT $0.3906
₿0.000012
0.46 $45.07M
₿1.59K
$0.3962
₿0.000012
$0.3862
₿0.000012
$190.61K
₿152.69
$45.07M
₿1.59K
$45.07M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
665 Velodrome Finance  VELO $0.0485
₿0.0000035
1.98 $44.37M
₿2.15K
$0.04927
₿0.0000037
$0.04688
₿0.0000034
$8.53M
₿193.29
$99.23M
₿5.59K
$44.37M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
667 CertiK  CTK $0.3078
₿0.000013
3.68 $44.43M
₿1.73K
$0.312
₿0.000013
$0.2938
₿0.000012
$2.19M
₿32.93
$44.48M
₿1.74K
$44.43M
₿1.73K
Prévision du cours de CertiK (ctk)
669 Energy Web Token  EWT $0.7308
₿0.000035
-2.10 $43.9M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$63.03K
₿17.65
$50.44M
₿2.43K
$43.9M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
671 HUNT Platform  HUNT $0.22
₿0.0000075
-1.19 $43.77M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.17M
₿68.66
$43.77M
₿1.51K
$43.77M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
672 Humanscape  HPO $0.04176
₿0.0000014
-3.54 $43.21M
₿1.42K
$0.04329
₿0.0000014
$0.0414
₿0.0000014
$1.38M
₿42.74
$45.3M
₿1.56K
$43.21M
₿1.42K
Prévision du cours de Humanscape (hpo)
673 ApeX  APEX $0.7729
₿0.000046
0.96 $43.14M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$16.02M
₿1.6K
$386.42M
₿46.01K
$43.14M
₿2.11K
Prévision du cours de ApeX (apex)
675 Nym  NYM $0.05317
₿0.0000033
-3.63 $43.06M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.87M
₿23.82
$53.16M
₿3.34K
$43.06M
₿2.39K
Prévision du cours de Nym (nym)
676 SSV Network  SSV $6.04
₿0.00076
1.43 $42.85M
₿5.39K
$6.18
₿0.00076
$5.93
₿0.00068
$9.79M
₿676.96
$74.81M
₿8.58K
$42.85M
₿5.39K
Prévision du cours de SSV Network (ssv)
677 QuarkChain  QKC $0.006019
₿0.00000019
1.82 $42.79M
₿1.35K
$0.006075
₿0.00000019
$0.005881
₿0.00000019
$1.5M
₿25.59
$60.19M
₿1.94K
$42.79M
₿1.35K
Prévision du cours de QuarkChain (qkc)
680 Ardor  ARDR $0.04247
₿0.0000018
2.44 $42.34M
₿1.81K
$0.04348
₿0.0000019
$0.04146
₿0.0000017
$5.12M
₿142.69
$42.34M
₿1.81K
$42.34M
₿1.81K
Prévision du cours de Ardor (ardr)
681 Cobak Token  CBK $0.4574
₿0.000014
0.61 $42.4M
₿1.19K
$0.464
₿0.000014
$0.4502
₿0.000014
$2.1M
₿28.43
$45.75M
₿1.43K
$42.4M
₿1.19K
Prévision du cours de Cobak Token (cbk)
682 Omni Network  OMNI $2.21
0.04 $42.32M
$2.29
$2.19
$15.92M
$221.18M
$42.32M
Prévision du cours de Omni Network (omni)
683 Ocean Protocol  OCEAN $0.2014
₿0.000015
0.23 $41.99M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$135.57K
₿693.8
$191.58M
₿21.92K
$41.99M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
684 Forta  FORT $0.07696
₿0.0000028
-0.25 $42.05M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$314.68K
₿11.38
$76.98M
₿2.9K
$42.05M
₿987.97
Prévision du cours de Forta (fort)
687 Stronghold Token  SHX $0.007801
₿0.00000011
1.37 $41.93M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$537.35K
₿12.49
$0
$41.93M
₿593.51
Prévision du cours de Stronghold Token (shx)
693 CYBER  CYBER $1.11
₿0.00019
-0.77 $41.19M
₿2.15K
$1.14
₿0.00020
$1.11
₿0.00019
$7.79M
₿406.88
$110.63M
₿19.5K
$41.19M
₿2.15K
Prévision du cours de CYBER (cyber)
698 TrustToken  TRU $0.03209
₿0.0000019
3.11 $40.69M
₿2.18K
$0.0327
₿0.0000020
$0.03084
₿0.0000019
$9.35M
₿296.08
$41.17M
₿2.4K
$40.69M
₿2.18K
Prévision du cours de TrustToken (tru)
702 DIAdata  DIA $0.3374
₿0.0000088
2.22 $40.39M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$7.73M
₿123.45
$56.98M
₿1.49K
$40.39M
₿977.29
Prévision du cours de DIAdata (dia)
703 Oraichain Token  ORAI $2.22
₿0.00020
2.66 $40.36M
₿3.27K
$2.24
₿0.00020
$2.15
₿0.00020
$621.46K
₿99.69
$41.8M
₿3.64K
$40.36M
₿3.27K
Prévision du cours de Oraichain Token (orai)
704 Boba Network  BOBA $0.09086
₿0.0000071
-5.98 $40.27M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$8.5M
₿655.27
$45.44M
₿3.61K
$40.27M
₿2.75K
Prévision du cours de Boba Network (boba)
707 Peapods Finance  PEAS $4.01
₿0.000072
1.14 $39.89M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$501.9K
₿6.19
$39.89M
₿721.75
$39.89M
₿721.75
Prévision du cours de Peapods Finance (peas)
708 Marinade  MNDE $0.0923
₿0.0000036
1.09 $39.76M
₿958.16
$0.09501
₿0.0000038
$0.09117
₿0.0000035
$1.25M
₿13.43
$92.38M
₿3.65K
$39.76M
₿958.16
Prévision du cours de Marinade (mnde)
709 Bifrost  BFC $0.02836
₿0.0000012
-1.12 $39.61M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$1.05M
₿38.72
$67.43M
₿2.99K
$39.61M
₿1.76K
Prévision du cours de Bifrost (bfc)
711 SMARDEX  SDEX $0.004313
₿0.00000032
1.61 $39.24M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$174.23K
₿25.34
$43.13M
₿3.21K
$39.24M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Acala  ACA $0.03354
₿0.0000022
0.09 $39.13M
₿2.13K
$0.03602
₿0.0000024
$0.03331
₿0.0000021
$13.44M
₿131.9
$53.66M
₿2.38K
$39.13M
₿2.13K
Prévision du cours de Acala (aca)
713 Ampleforth  AMPL $1.11
₿0.000017
4.04 $39.16M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$286.31K
₿14.1
$42.62M
₿4.46K
$39.16M
₿3.82K
Prévision du cours de Ampleforth (ampl)
714 Coq Inu  COQ $0.0000005619
₿0.000000000049
2.10 $39.01M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.27M
₿272.67
$39.01M
₿3.41K
$39.01M
₿3.41K
Prévision du cours de Coq Inu (coq)
717 Gains Network  GNS $1.26
₿0.000065
1.55 $38.91M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.62M
₿78.65
$38.91M
₿2.23K
$38.91M
₿2.23K
Prévision du cours de Gains Network (gns)
720 Origin Protocol  OGN $0.05594
₿0.0000031
0.79 $38.59M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$7.1M
₿352.47
$78.89M
₿3.12K
$38.59M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
723 Uquid Coin  UQC $3.81
₿0.00013
1.25 $38.14M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$405.28K
₿40.38
$152.57M
₿5.3K
$38.14M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
724 Keep Network  KEEP $0.06938
₿0.0000032
1.29 $38.13M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.7K
₿0.72
$69.36M
₿3.27K
$38.13M
₿1.8K
Prévision du cours de Keep Network (keep)
727 Osaka Protocol  OSAK $0.00000005003
₿0.0000000000054
0.33 $38.01M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$29.66K
₿11.23
$38.01M
₿4.17K
$38.01M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
728 MARBLEX  MBX $0.1842
₿0.000015
-1.00 $37.98M
₿1.83K
$0.1867
₿0.000016
$0.1839
₿0.000015
$1.13M
₿32.11
$59.2M
₿5.01K
$37.98M
₿1.83K
Prévision du cours de MARBLEX (mbx)
729 MovieBloc  MBL $0.00206
₿0.000000078
0.30 $37.79M
₿1.37K
$0.002109
₿0.000000081
$0.002053
₿0.000000078
$3.68M
₿29.17
$61.81M
₿2.34K
$37.79M
₿1.37K
Prévision du cours de MovieBloc (mbl)
732 Lista USD  LISUSD $0.9981
₿0.000014
0.13 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$386.13K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
733 Orchid Protocol  OXT $0.06327
₿0.0000020
2.00 $37.42M
₿1.21K
$0.06386
₿0.0000021
$0.06179
₿0.0000020
$5.73M
₿80.8
$63.26M
₿2.04K
$37.42M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
734 Telos  TLOS $0.08902
₿0.0000046
-2.96 $37.39M
₿1.94K
$0.09201
₿0.0000048
$0.08896
₿0.0000046
$4.87M
₿101.21
$37.39M
₿1.97K
$37.39M
₿1.94K
Prévision du cours de Telos (tlos)
735 My Neighbor Alice  ALICE $0.4048
₿0.000025
0.24 $37.24M
₿2.28K
$0.4137
₿0.000027
$0.4003
₿0.000025
$12.04M
₿233.79
$40.44M
₿2.55K
$37.24M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
737 RIF Token  RIF $0.03717
₿0.0000036
0.31 $37.18M
₿3.65K
$0.03796
₿0.0000038
$0.03692
₿0.0000036
$1.75M
₿52.65
$37.18M
₿3.65K
$37.18M
₿3.65K
Prévision du cours de RIF Token (rif)
739 Radicle  RAD $0.7392
₿0.000036
-0.38 $36.79M
₿1.84K
$0.7506
₿0.000039
$0.734
₿0.000036
$10.81M
₿204.19
$73.83M
₿3.7K
$36.79M
₿1.84K
Prévision du cours de Radicle (rad)
740 Storm  STMX $0.003325
₿0.00000014
0.72 $36.58M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.2M
₿60.54
$41.57M
₿1.86K
$36.58M
₿1.64K
Prévision du cours de Storm (stmx)
743 Neutron  NTRN $0.1276
₿0.000015
2.07 $36.42M
₿4.21K
$0.1295
₿0.000016
$0.1245
₿0.000014
$3.07M
₿196.13
$127.83M
₿15.05K
$36.42M
₿4.21K
Prévision du cours de Neutron (ntrn)
745 Storj  STORJ $0.2512
₿0.0000099
3.94 $36.13M
₿1.43K
$0.2547
₿0.000010
$0.2406
₿0.0000098
$12.82M
₿293.65
$106.79M
₿4.23K
$36.13M
₿1.43K
Prévision du cours de Storj (storj)
749 ALEX Lab  ALEX $0.04347
₿0.0000061
6.68 $35.97M
₿4.38K
$0.04632
₿0.0000063
$0.04063
₿0.0000061
$1.68M
₿167.03
$43.46M
₿6.18K
$35.97M
₿4.38K
Prévision du cours de ALEX Lab (alex)
750 inSure DeFi  SURE $0.001355
₿0.000000094
-4.04 $35.91M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$195.61K
₿19.21
$119.32M
₿8.34K
$35.91M
₿2.51K
Prévision du cours de inSure DeFi (sure)
752 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$67.04
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
756 Seedify.fund  SFUND $0.5573
₿0.000055
-1.64 $35.45M
₿3.53K
$0.5714
₿0.000056
$0.5563
₿0.000055
$2.2M
₿126.83
$55.78M
₿5.56K
$35.45M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
757 Radio Caca  RACA $0.000086
₿0.0000000045
-0.69 $35.32M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.18M
₿155.93
$35.75M
₿1.94K
$35.32M
₿1.63K
Prévision du cours de Radio Caca (raca)
758 ANDY ETH  ANDY $0.00003519
₿0.00000000068
4.77 $35.18M
₿0
$0.00003659
₿0.0000000011
$0.00003344
₿0.00000000062
$1.16M
₿126.37
$35.18M
₿680.75
$35.18M
₿0
Prévision du cours de ANDY ETH (andy)
761 Metadium  META $0.02034
₿0.00000084
-10.27 $34.75M
₿1.43K
$0.02356
₿0.00000086
$0.02017
₿0.00000068
$5.13M
₿2.96K
$40.66M
₿1.68K
$34.75M
₿1.43K
Prévision du cours de Metadium (meta)
763 Solidus Ai Tech  AITECH $0.02294
₿0.0000031
-4.01 $34.75M
₿1.67K
$0.0239
₿0.0000034
$0.02284
₿0.0000030
$5.22M
₿115.83
$45.66M
₿6.28K
$34.75M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
764 BakeryToken  BAKE $0.1199
₿0.0000053
2.15 $34.61M
₿1.53K
$0.1216
₿0.0000056
$0.1165
₿0.0000052
$5.56M
₿194.08
$34.74M
₿1.47K
$34.61M
₿1.53K
Prévision du cours de BakeryToken (bake)
765 Strike  STRIKE $6.29
₿0.00019
-0.10 $34.58M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$343.32K
₿11.18
$41M
₿1.27K
$34.58M
₿919.03
Prévision du cours de Strike (strike)
766 DUSK Network  DUSK $0.06902
₿0.0000064
1.57 $34.52M
₿2.94K
$0.07004
₿0.0000070
$0.06729
₿0.0000063
$4.47M
₿331.1
$34.52M
₿3.22K
$34.52M
₿2.94K
Prévision du cours de DUSK Network (dusk)
767 LUKSO  LYX $1.13
₿0.000062
9.36 $34.51M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.03M
₿8.72
$47.6M
₿2.62K
$34.51M
₿1.89K
Prévision du cours de LUKSO (lyx)
773 Socean Staked Sol  INF $156.23
₿0.0029
3.70 $34.12M
₿650.73
$161.39
₿0.0030
$149.19
₿0.0029
$6.18M
₿48.78
$104.51M
₿1.99K
$34.12M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
776 Kujira  KUJI $0.2743
₿0.000032
8.99 $33.75M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$202.04K
₿16.02
$33.76M
₿4.01K
$33.75M
₿4.01K
Prévision du cours de Kujira (kuji)
783 Synapse  SYN $0.1518
₿0.000018
0.36 $33.26M
₿3.61K
$0.155
₿0.000020
$0.1502
₿0.000018
$4.66M
₿355.07
$37.96M
₿3.51K
$33.26M
₿3.61K
Prévision du cours de Synapse (syn)
785 Sweat Economy  SWEAT $0.004351
₿0.00000016
2.06 $33.07M
₿1.28K
$0.004406
₿0.00000017
$0.004233
₿0.00000016
$3.44M
₿109.19
$92.08M
₿3.55K
$33.07M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
788 Alephium  ALPH $0.3063
₿0.000049
1.12 $32.72M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$384.7K
₿67.35
$64.01M
₿9.7K
$32.72M
₿3.71K
Prévision du cours de Alephium (alph)
790 TokenFi  TOKEN $0.01411
₿0.0000020
6.87 $32.75M
₿2.85K
$0.01426
₿0.0000021
$0.01311
₿0.0000019
$11.18M
₿481.76
$141.1M
₿20.14K
$32.75M
₿2.85K
Prévision du cours de TokenFi (token)
791 Loom Network (NEW)  LOOM $0.02523
₿0.0000014
106.58 $31.48M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.59M
₿117.4
$32.93M
₿1.93K
$31.48M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
796 DeGate  DG $0.08293
₿0.0000016
-0.54 $32.05M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$8.07K
₿0.73
$82.77M
₿1.68K
$32.05M
₿652.03
Prévision du cours de DeGate (dg)
798 Elastos  ELA $1.41
₿0.000058
1.20 $31.9M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$63.36K
₿13.5
$36.36M
₿1.5K
$31.9M
₿1.29K
Prévision du cours de Elastos (ela)
800 SaucerSwap  SAUCE $0.04028
₿0.0000017
-0.33 $31.84M
₿1.11K
$0.04161
₿0.0000018
$0.04018
₿0.0000017
$229.46K
₿27.61
$40.29M
₿1.79K
$31.84M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
801 Victoria VR  VR $0.003904
₿0.00000040
-4.66 $31.8M
₿2.57K
$0.004095
₿0.00000042
$0.003864
₿0.00000039
$14.02M
₿20.88
$65.61M
₿6.77K
$31.8M
₿2.57K
Prévision du cours de Victoria VR (vr)
803 Propy  PRO $0.5445
₿0.000038
-6.08 $31.59M
₿2.21K
$0.6122
₿0.000040
$0.5445
₿0.000036
$4.74M
₿140.66
$54.56M
₿3.81K
$31.59M
₿2.21K
Prévision du cours de Propy (pro)
807 DAO Maker  DAO $0.1254
₿0.000021
9.29 $31.48M
₿5.09K
$0.1436
₿0.000022
$0.1148
₿0.000021
$8.86M
₿127.14
$34.82M
₿6.04K
$31.48M
₿5.09K
Prévision du cours de DAO Maker (dao)
811 Electroneum  ETN $0.001725
₿0.000000094
6.37 $30.84M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.54M
₿14.22
$36.03M
₿1.98K
$30.84M
₿1.69K
Prévision du cours de Electroneum (etn)
812 Gearbox  GEAR $0.003091
₿0.00000043
7.96 $30.91M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.04M
₿28.17
$30.91M
₿4.35K
$30.91M
₿2.24K
Prévision du cours de Gearbox (gear)
814 Gods Unchained  GODS $0.08514
₿0.0000041
0.94 $30.84M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.35M
₿18.04
$42.58M
₿2.07K
$30.84M
₿1.18K
Prévision du cours de Gods Unchained (gods)
815 ThunderCore  TT $0.002549
₿0.000000080
0.86 $30.6M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$170.31K
₿1.85
$30.6M
₿888.91
$30.6M
₿888.91
Prévision du cours de ThunderCore (tt)
818 RSS3  RSS3 $0.04252
₿0.0000060
-0.78 $30.59M
₿3.95K
$0.04446
₿0.0000065
$0.04199
₿0.0000060
$2.36M
₿77.5
$42.51M
₿6.08K
$30.59M
₿3.95K
Prévision du cours de RSS3 (rss3)
819 Polymath  POLY $0.03343
₿0.0000014
45.22 $30.46M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$43.66K
₿0.29
$33.9M
₿1.42K
$30.46M
₿1.28K
Prévision du cours de Polymath (poly)
820 Railgun  RAIL $0.5304
₿0.0000096
1.07 $30.5M
₿553.67
$0.5388
₿0.0000097
$0.5213
₿0.0000089
$185.18K
₿2.78
$30.5M
₿553.67
$30.5M
₿553.67
Prévision du cours de Railgun (rail)
821 Automata  ATA $0.05177
₿0.0000033
-0.30 $30.45M
₿1.65K
$0.05314
₿0.0000034
$0.05159
₿0.0000031
$7.36M
₿224.98
$51.8M
₿3.37K
$30.45M
₿1.65K
Prévision du cours de Automata (ata)
822 Cortex  CTXC $0.1327
₿0.0000057
1.12 $30.38M
₿1.26K
$0.1341
₿0.0000059
$0.1305
₿0.0000056
$1.87M
₿93.21
$39.84M
₿1.72K
$30.38M
₿1.26K
Prévision du cours de Cortex (ctxc)
824 Wrapped NXM  WNXM $38.98
₿0.0010
0.79 $30.33M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.18M
₿63.3
$30.33M
₿1.14K
$30.33M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
828 DEAPCOIN  DEP $0.001096
₿0.000000036
4.84 $30.18M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.16M
₿22.54
$32.77M
₿1.09K
$30.18M
₿854.82
Prévision du cours de DEAPCOIN (dep)
829 A Hunters Dream  CAW $0.00000004736
₿0.0000000000015
2.70 $30.23M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004608
₿0.0000000000015
$2.05M
₿34.07
$31.66M
₿1.03K
$30.23M
₿986.9
Prévision du cours de A Hunters Dream (caw)
830 Hashflow  HFT $0.05388
₿0.0000060
2.84 $30.15M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$39.34M
₿214.44
$53.86M
₿6.05K
$30.15M
₿2.33K
Prévision du cours de Hashflow (hft)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici