5 결과 페이지 시가 총액 기준 상위 Meter Ecosystem 코인

Meter Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Meter Ecosystem (812)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Drift Protocol DRIFT	$0.01768 ₿0.00000029	4.55	$10.8M ₿177.61	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.29M ₿86.92	$17.67M ₿290.43	$10.8M ₿177.61
1103	SPACE ID ID	$0.02481 ₿0.00000040	-4.11	$10.71M ₿176.29	$0.02588 ₿0.00000041	$0.02315 ₿0.00000038	$9.65M ₿158.59	$49.68M ₿817.62	$10.71M ₿176.29
1106	Moonbeam GLMR	$0.009039 ₿0.00000014	-5.05	$10.65M ₿175.07	$0.009552 ₿0.00000015	$0.008842 ₿0.00000014	$3.87M ₿63.62	$11.16M ₿183.53	$10.65M ₿175.07
1109	HOPR HOPR	$0.0158 ₿0.00000025	-4.56	$10.52M ₿173.11	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$108.95K ₿1.79	$10.88M ₿179.13	$10.52M ₿173.11
1112	SuperRare RARE	$0.01272 ₿0.00000020	-1.76	$10.45M ₿171.82	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$5.91M ₿97.18	$12.73M ₿209.41	$10.45M ₿171.82
1115	Osaka Protocol OSAK	$0.00000001364 ₿0.00000000000022	-6.94	$10.39M ₿170.78	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.25K ₿1.12	$10.39M ₿170.78	$10.39M ₿170.78
1116	Radicle RAD	$0.2085 ₿0.0000034	-1.55	$10.39M ₿170.93	$0.2119 ₿0.0000034	$0.202 ₿0.0000033	$4.08M ₿67.15	$20.84M ₿343.02	$10.39M ₿170.93
1117	Goldfinch GFI	$0.1105 ₿0.0000018	3.70	$10.33M ₿169.91	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$302.41K ₿4.97	$12.63M ₿207.81	$10.33M ₿169.91
1124	Marinade MNDE	$0.01861 ₿0.00000030	-1.65	$10.17M ₿167.2	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$13.66K ₿0.22	$13.02M ₿214.21	$10.17M ₿167.2
1128	Firmachain FCT	$0.008527 ₿0.00000014	-3.31	$10.11M ₿166.02	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$126.55K ₿2.08	$10.19M ₿167.4	$10.11M ₿166.02
1139	RSS3 RSS3	$0.006556 ₿0.00000010	1.16	$9.97M ₿163.87	$0.006969 ₿0.00000011	$0.006442 ₿0.00000010	$1.41M ₿23.17	$9.97M ₿163.87	$9.97M ₿163.87
1142	Metaplex MPLX	$0.01941 ₿0.00000031	-3.94	$9.94M ₿163.48	$0.02021 ₿0.00000032	$0.01892 ₿0.00000031	$623.97K ₿10.26	$19.4M ₿318.96	$9.94M ₿163.48
1144	My Neighbor Alice ALICE	$0.09981 ₿0.0000016	-2.07	$9.94M ₿163.54	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.6M ₿75.54	$9.94M ₿163.54	$9.94M ₿163.54
1148	Keep Network KEEP	$0.01789 ₿0.00000029	-3.21	$9.84M ₿161.72	$0.01848 ₿0.00000030	$0.01631 ₿0.00000026	$6.36K ₿0.1	$17.9M ₿294.19	$9.84M ₿161.72
1153	Maverick Protocol MAV	$0.01043 ₿0.00000017	-3.96	$9.73M ₿159.95	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.75M ₿28.84	$20.95M ₿344.4	$9.73M ₿159.95
1155	Everscale EVER	$0.004886 ₿0.000000080	2.01	$9.68M ₿159.47	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$34.56K ₿0.57	$10.33M ₿170.07	$9.68M ₿159.47
1156	Wilder World WILD	$0.0202 ₿0.00000033	2.95	$9.67M ₿159.21	$0.02021 ₿0.00000033	$0.01831 ₿0.00000030	$189.31K ₿3.11	$10.09M ₿166.1	$9.67M ₿159.21
1160	BENQI QI	$0.001329 ₿0.000000021	0.33	$9.58M ₿157.61	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$740.02K ₿12.2	$9.58M ₿157.61	$9.58M ₿157.61
1162	Hivemapper HONEY	$0.001639 ₿0.000000026	1.26	$9.57M ₿157.33	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.87K ₿2.81	$10.73M ₿176.46	$9.57M ₿157.33
1163	Tensor TNSR	$0.02856 ₿0.00000046	-5.35	$9.56M ₿157.23	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$6.85M ₿112.67	$28.58M ₿469.88	$9.56M ₿157.23
1167	TokenFi TOKEN	$0.002532 ₿0.000000041	-0.36	$9.54M ₿156.84	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.62M ₿125.46	$25.36M ₿416.98	$9.54M ₿156.84
1178	Paris Saint-Germain Fan Token PSG	$0.582 ₿0.0000095	-0.24	$9.37M ₿153.77	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.18M ₿183.05	$11.6M ₿190.32	$9.37M ₿153.77
1179	WazirX WRX	$0.02051 ₿0.00000033	-3.29	$9.37M ₿153.97	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.66K ₿0.26	$20.52M ₿337.26	$9.37M ₿153.97
1188	Synapse SYN	$0.04156 ₿0.00000068	-3.05	$9.08M ₿149.38	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.46M ₿56.82	$10.36M ₿170.47	$9.08M ₿149.38
1192	Clash of Lilliput COL	$0.1099 ₿0.0000018	-2.17	$9.03M ₿148.41	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$109.99M ₿1.81K	$9.03M ₿148.41
1208	ThunderCore TT	$0.0006431 ₿0.000000010	-1.73	$8.79M ₿144.48	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$272.46K ₿4.48	$8.79M ₿144.48	$8.79M ₿144.48
1219	Alchemix ALCX	$3.39 ₿0.000055	-1.68	$8.56M ₿140.89	$3.45 ₿0.000056	$3.29 ₿0.000054	$1.03M ₿16.91	$10.74M ₿176.7	$8.56M ₿140.89
1226	DexTools DEXT	$0.1182 ₿0.0000019	3.80	$8.44M ₿138.52	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$182.14K ₿2.99	$13.32M ₿218.74	$8.44M ₿138.52
1227	ELYSIA EL	$0.001238 ₿0.000000020	0.08	$8.43M ₿138.5	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$234.92K ₿3.86	$8.43M ₿138.5	$8.43M ₿138.5
1239	Vulcan Forged PYR	$0.1827 ₿0.0000030	-8.01	$8.26M ₿136.02	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.36M ₿38.77	$9.13M ₿150.34	$8.26M ₿136.02
1241	Hashflow HFT	$0.01004 ₿0.00000016	-7.29	$8.23M ₿135.24	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.33M ₿104.11	$10.04M ₿165.14	$8.23M ₿135.24
1243	Dymension DYM	$0.0152 ₿0.00000025	-4.68	$8.21M ₿135.03	$0.01595 ₿0.00000025	$0.01431 ₿0.00000023	$5.35M ₿87.98	$16.24M ₿267.02	$8.21M ₿135.03
1248	ARPA ARPA	$0.008236 ₿0.00000013	-2.39	$8.11M ₿132.99	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.89M ₿64.01	$16.51M ₿270.8	$8.11M ₿132.99
1250	BounceBit BB	$0.01969 ₿0.00000032	-5.57	$8.06M ₿132.58	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$5.16M ₿84.87	$41.35M ₿679.87	$8.06M ₿132.58
1262	엘라토스 ELA	$0.343 ₿0.0000056	-7.21	$7.92M ₿130.21	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$200.51K ₿3.3	$9M ₿147.93	$7.92M ₿130.21
1265	Coinweb CWEB	$0.001183 ₿0.000000019	0.05	$7.87M ₿129.45	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.64K ₿1.46	$8.99M ₿147.8	$7.87M ₿129.45
1270	MARBLEX MBX	$0.02795 ₿0.00000045	-1.87	$7.77M ₿127.83	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$887.17K ₿14.58	$8.98M ₿147.66	$7.77M ₿127.83
1274	THORSwap THOR	$0.03791 ₿0.00000062	2.62	$7.69M ₿126.44	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.07K ₿0.1	$9.64M ₿158.61	$7.69M ₿126.44
1282	Bitrise Token BRISE	$0.00000001912 ₿0.00000000000031	0.29	$7.58M ₿124.62	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$606.75K ₿9.97	$8.18M ₿134.5	$7.58M ₿124.62
1284	Vanar Chain VANRY	$0.003515 ₿0.000000057	-3.50	$7.54M ₿124.03	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.72M ₿28.27	$7.6M ₿124.96	$7.54M ₿124.03
1286	센티넬 프로토콜 BOUNTY	$0.01448 ₿0.00000023	-0.93	$7.52M ₿123.6	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$505.61K ₿8.31	$8.04M ₿132.24	$7.52M ₿123.6
1293	Access Protocol ACS	$0.0001494 ₿0.0000000024	2.87	$7.35M ₿120.85	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$441.11K ₿7.25	$13.43M ₿220.76	$7.35M ₿120.85
1295	Polkastarter POLS	$0.07453 ₿0.0000012	3.30	$7.44M ₿121.56	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$642.71K ₿10.57	$7.5M ₿122.53	$7.44M ₿121.56
1305	Marcopolo MAPO	$0.001169 ₿0.000000019	-8.22	$7.28M ₿119.18	$0.001714 ₿0.000000028	$0.001169 ₿0.000000019	$248.63K ₿4.09	$11.39M ₿186.49	$7.28M ₿119.18
1311	Iron Fish IRON	$0.09812 ₿0.0000016	-2.27	$7.2M ₿118.56	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.87K ₿1.31	$7.21M ₿118.6	$7.2M ₿118.56
1312	Forta FORT	$0.01133 ₿0.00000018	-3.75	$7.2M ₿118.37	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$351.56K ₿5.78	$11.34M ₿186.44	$7.2M ₿118.37
1313	Alien Worlds TLM	$0.001058 ₿0.000000017	-5.94	$7.19M ₿118.33	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.25M ₿53.46	$7.44M ₿122.4	$7.19M ₿118.33
1329	오미세고 OMG	$0.04973 ₿0.00000081	-0.04	$6.98M ₿114.68	$0.05028 ₿0.00000082	$0.04791 ₿0.00000078	$1.47M ₿23.93	$6.98M ₿114.68	$6.98M ₿114.68
1330	DAO Maker DAO	$0.02778 ₿0.00000045	-2.61	$6.97M ₿114.65	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$433.76K ₿7.1	$7.71M ₿126.85	$6.97M ₿114.65
1339	Galatasaray Fan Token GAL	$0.8685 ₿0.000014	4.06	$6.88M ₿113.39	$0.9012 ₿0.000014	$0.8346 ₿0.000013	$982.97K ₿16.16	$8.64M ₿142.43	$6.88M ₿113.39
1341	SWEAT SWEAT	$0.0008363 ₿0.000000013	-0.50	$6.87M ₿112.88	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.31M ₿21.46	$15.87M ₿260.97	$6.87M ₿112.88
1354	VitaDAO VITA	$0.2527 ₿0.0000041	-0.44	$6.7M ₿110.2	$0.2578 ₿0.0000042	$0.2419 ₿0.0000040	$5.94K ₿0.1	$7.22M ₿118.84	$6.7M ₿110.2
1356	Balancer BAL	$0.1035 ₿0.0000017	-1.21	$6.67M ₿109.94	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$341.98K ₿5.62	$7.48M ₿123.2	$6.67M ₿109.94
1357	Badger DAO BADGER	$0.3405 ₿0.0000055	-0.25	$6.67M ₿111.58	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.26M ₿20.65	$7.03M ₿117.57	$6.67M ₿111.58
1362	Oraichain Token ORAI	$0.3345 ₿0.0000054	0.45	$6.59M ₿108.33	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$242.94K ₿3.99	$6.59M ₿108.35	$6.59M ₿108.33
1364	Bella Protocol BEL	$0.08224 ₿0.0000013	-4.18	$6.59M ₿108.15	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.33M ₿38.36	$8.23M ₿135.19	$6.59M ₿108.15
1372	CONX CONX	$0.006857 ₿0.00000011	-5.75	$6.47M ₿106.29	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$77.37K ₿1.28	$13.71M ₿225.45	$6.47M ₿106.29
1375	Iagon IAG	$0.01713 ₿0.00000028	0.86	$6.44M ₿105.93	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$276.6K ₿4.55	$17.14M ₿281.7	$6.44M ₿105.93
1377	Gitcoin GTC	$0.07341 ₿0.0000012	-5.54	$6.42M ₿105.7	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.09M ₿67.32	$7.34M ₿120.81	$6.42M ₿105.7
1383	Apu Apustaja APU	$0.00001885 ₿0.00000000030	-1.35	$6.37M ₿104.72	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$211.7K ₿3.48	$6.37M ₿104.72	$6.37M ₿104.72
1386	Heroes of Mavia MAVIA	$0.02576 ₿0.00000042	-1.51	$6.36M ₿104.62	$0.02615 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.73	$6.44M ₿105.9	$6.36M ₿104.62
1416	Helium Mobile MOBILE	$0.00006669 ₿0.0000000010	-5.37	$5.95M ₿98.01	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$11.62K ₿0.19	$15.34M ₿252.49	$5.95M ₿98.01
1418	TomoChain VIC	$0.04664 ₿0.00000076	-1.04	$5.93M ₿97.2	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.05M ₿83.16	$9.83M ₿161	$5.93M ₿97.2
1423	LUKSO LYX	$0.1937 ₿0.0000031	-3.22	$5.91M ₿97.24	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$72.44K ₿1.19	$8.16M ₿134.11	$5.91M ₿97.24
1424	Wexo WEXO	$0.01771 ₿0.00000029	1.94	$5.91M ₿97.21	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$110.42K ₿1.82	$15.56M ₿255.85	$5.91M ₿97.21
1426	Slerf [OLD] SLERF	$0.01182 ₿0.00000019	-4.46	$5.91M ₿97.13	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.12K ₿0.02	$5.91M ₿97.13	$5.91M ₿97.13
1427	ANyONe Protocol ANYONE	$0.0737 ₿0.0000012	-3.46	$5.9M ₿97.03	$0.07747 ₿0.0000012	$0.07345 ₿0.0000012	$148.12K ₿2.43	$7.38M ₿121.39	$5.9M ₿97.03
1428	Coq Inu COQ	$0.0000000852 ₿0.0000000000014	1.59	$5.89M ₿96.83	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.49M ₿24.56	$5.89M ₿96.83	$5.89M ₿96.83
1443	Autonolas OLAS	$0.02497 ₿0.00000041	-2.77	$5.72M ₿93.99	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$39.37K ₿0.65	$11.42M ₿187.75	$5.72M ₿93.99
1446	Radio Caca RACA	$0.00001372 ₿0.00000000022	-1.25	$5.7M ₿93.73	$0.00001404 ₿0.00000000023	$0.00001336 ₿0.00000000021	$597.62K ₿9.82	$5.7M ₿93.73	$5.7M ₿93.73
1448	PepeCoin PEPECOIN	$0.05842 ₿0.00000096	-7.21	$5.67M ₿93.39	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$501.99K ₿8.25	$6.29M ₿103.51	$5.67M ₿93.39
1456	Resistance Dog REDO	$0.05581 ₿0.00000091	-3.72	$5.58M ₿91.81	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$106.95K ₿1.76	$5.58M ₿91.81	$5.58M ₿91.81
1464	inSure DeFi SURE	$0.0002083 ₿0.0000000034	-1.05	$5.52M ₿90.73	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.34M ₿301.49	$5.52M ₿90.73
1472	Saga SAGA	$0.01357 ₿0.00000022	-4.96	$5.48M ₿90.14	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$15.75M ₿258.77	$14.94M ₿245.64	$5.48M ₿90.14
1485	Peapods Finance PEAS	$0.5475 ₿0.0000090	0.74	$5.38M ₿88.42	$0.5495 ₿0.0000090	$0.5274 ₿0.0000086	$20.53K ₿0.34	$5.38M ₿88.42	$5.38M ₿88.42
1500	Milady Meme Coin LADYS	$0.000000005882 ₿0.000000000000096	0.54	$5.26M ₿86.57	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$584.48K ₿9.61	$5.26M ₿86.57	$5.26M ₿86.57
1504	TOMI TOMI	$0 ₿0.	65.44	$5.25M ₿84.76	$0 ₿0.	$0 ₿0.	$89.49 ₿0	$5.25M ₿84.76	$5.25M ₿84.76
1506	PAAL AI PAAL	$0.005817 ₿0.000000094	-3.20	$5.23M ₿84.65	$0.0061 ₿0.000000099	$0.005667 ₿0.000000093	$220.76K ₿11.47	$5.83M ₿94.32	$5.23M ₿84.65
1510	Orchid Protocol OXT	$0.008806 ₿0.00000014	-2.44	$5.21M ₿85.01	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.46M ₿24.3	$8.81M ₿143.71	$5.21M ₿85.01
1513	PlatON Network LAT	$0.0007509 ₿0.000000012	-4.53	$5.18M ₿85.16	$0.0007872 ₿0.000000012	$0.0007487 ₿0.000000012	$1.46M ₿23.86	$7.69M ₿126.41	$5.18M ₿85.16
1529	Pangolin PNG	$0.02184 ₿0.00000035	-3.10	$5.11M ₿84.07	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$813.82K ₿13.03	$11.75M ₿193.46	$5.11M ₿84.07
1533	비트코인골드 BTG	$0.2898 ₿0.0000047	34.46	$5.08M ₿83.4	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.4	$5.08M ₿83.4
1534	Agoras: Tau Net AGRS	$0.2782 ₿0.0000046	0.62	$5.01M ₿82.94	$0.2807 ₿0.0000046	$0.2747 ₿0.0000044	$11.16K ₿0.19	$11.69M ₿193.53	$5.01M ₿82.94
1542	GamerCoin GHX	$0.007095 ₿0.00000011	1.94	$4.99M ₿81.92	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$373.91K ₿6.16	$5.73M ₿94.17	$4.99M ₿81.92
1543	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1550	Dora Factory DORA	$0.004947 ₿0.000000081	0.72	$4.95M ₿81.22	$0.005445 ₿0.000000089	$0.004836 ₿0.000000076	$154.09K ₿2.52	$4.95M ₿81.22	$4.95M ₿81.22
1554	The Doge NFT DOG	$0.0003556 ₿0.0000000058	-3.25	$4.93M ₿80.92	$0.0003675 ₿0.0000000059	$0.0003537 ₿0.0000000058	$42.45K ₿0.71	$6.04M ₿99.04	$4.93M ₿80.92
1555	Neon NEON	$0.02057 ₿0.00000033	-7.78	$4.93M ₿81.05	$0.0223 ₿0.00000036	$0.02054 ₿0.00000033	$533.6K ₿8.73	$20.57M ₿338.47	$4.93M ₿81.05
1562	스팀달러 SBD	$0.4963 ₿0.0000081	4.97	$4.87M ₿79.86	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.31M ₿21.64	$4.87M ₿79.86	$4.87M ₿79.86
1574	Telos TLOS	$0.01139 ₿0.00000018	-6.97	$4.79M ₿78.62	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$692.36K ₿10.79	$4.79M ₿78.62	$4.79M ₿78.62
1577	LimeWire LMWR	$0.013 ₿0.00000021	-0.18	$4.78M ₿79.7	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.68M ₿27.8	$8.21M ₿136.93	$4.78M ₿79.7
1594	넴 XEM	$0.0005177 ₿0.0000000085	-7.36	$4.66M ₿76.54	$0.0005679 ₿0.0000000092	$0.0005146 ₿0.0000000084	$57.44K ₿0.94	$4.66M ₿76.54	$4.66M ₿76.54
1602	MATH MATH	$0.02451 ₿0.00000040	-5.88	$4.63M ₿76.89	$0.02626 ₿0.00000042	$0.0245 ₿0.00000040	$166.19K ₿2.61	$4.9M ₿81.47	$4.63M ₿76.89
1607	crow with knife CAW	$0.000000005982 ₿0.000000000000098	-0.77	$4.59M ₿75.61	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$13.25K ₿0.22	$4.59M ₿75.61	$4.59M ₿75.61
1612	Propchain PROPC	$0.1058 ₿0.0000017	4.06	$4.58M ₿75.33	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.05K ₿0.25	$6.75M ₿110.95	$4.58M ₿75.33
1615	엔케이엔 NKN	$0.005695 ₿0.000000093	7.90	$4.56M ₿75.05	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.5M ₿25.19	$4.56M ₿75.06	$4.56M ₿75.05
1621	Litentry LIT	$0.1037 ₿0.0000017	15.16	$4.68M ₿79.87	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$350.08K ₿5.77	$10.37M ₿176.83	$4.68M ₿79.87
1628	Alephium ALPH	$0.03369 ₿0.00000055	0.34	$4.49M ₿73.82	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$146.79K ₿2.42	$7.47M ₿122.76	$4.49M ₿73.82
1630	ANDY ETH ANDY	$0.0000045 ₿0.000000000073	-3.17	$4.48M ₿73.58	$0.000004639 ₿0.000000000076	$0.0000043 ₿0.000000000071	$227.85K ₿4.47	$4.48M ₿73.58	$4.48M ₿73.58
1636	Dimitra DMTR	$0.006095 ₿0.00000010	-5.03	$4.42M ₿72.63	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$112.38K ₿1.85	$5.91M ₿97.11	$4.42M ₿72.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}