Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Meter Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Meter Ecosystem

Meter Ecosystem (812)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Uquid Coin UQC	$2.98 ₿0.000031	3.23	$29.82M ₿313.48	$2.98 ₿0.000031	$2.84 ₿0.000029	$29.08K ₿0.23	$119.26M ₿1.25K	$29.82M ₿313.48
936	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
938	Aergo AERGO	$0.06264 ₿0.00000065	0.92	$29.59M ₿310.93	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.33M ₿45.57	$31.31M ₿329.03	$29.59M ₿310.93
940	HUNT Platform HUNT	$0.1483 ₿0.0000015	0.43	$29.51M ₿310.7	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$186.37K ₿1.95	$29.51M ₿310.7	$29.51M ₿310.7
942	PONKE PONKE	$0.05303 ₿0.00000055	-3.47	$29.43M ₿309.08	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.99M ₿31.56	$29.44M ₿309.12	$29.43M ₿309.08
943	Banana Gun BANANA	$7.33 ₿0.000076	-1.00	$29.44M ₿308.46	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.51M ₿78.8	$61.6M ₿645.33	$29.44M ₿308.46
968	Marcopolo MAPO	$0.004482 ₿0.000000047	-1.38	$27.69M ₿291.51	$0.004547 ₿0.000000047	$0.004481 ₿0.000000047	$615.22K ₿6.52	$43.48M ₿457.76	$27.69M ₿291.51
971	Clearpool CPOOL	$0.03055 ₿0.00000032	-1.50	$27.6M ₿290.26	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.13M ₿22.47	$30.55M ₿321.23	$27.6M ₿290.26
975	WINk WIN	$0.00002769 ₿0.00000000029	-0.46	$27.5M ₿288.23	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.77M ₿82.19	$27.64M ₿289.77	$27.5M ₿288.23
976	QANplatform QANX	$0.01601 ₿0.00000017	-7.47	$27.27M ₿291.45	$0.01736 ₿0.00000018	$0.01604 ₿0.00000017	$268.04K ₿2.95	$33.68M ₿359.95	$27.27M ₿291.45
983	Moonriver MOVR	$2.57 ₿0.000026	1.07	$27.14M ₿284.72	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.24M ₿44.55	$31.54M ₿330.91	$27.14M ₿284.72
988	sUSD SUSD	$0.8059 ₿0.0000084	-0.83	$27.02M ₿284.83	$0.8148 ₿0.0000085	$0.8052 ₿0.0000084	$33.15K ₿0.32	$27.02M ₿284.83	$27.02M ₿284.83
989	Nym NYM	$0.03267 ₿0.00000034	-2.12	$26.97M ₿283.76	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.31M ₿13.78	$32.68M ₿343.78	$26.97M ₿283.76
990	Metaplex MPLX	$0.05142 ₿0.00000053	3.51	$26.93M ₿282.33	$0.05167 ₿0.00000054	$0.04921 ₿0.00000051	$1.64M ₿30.79	$51.43M ₿539.1	$26.93M ₿282.33
995	A Hunters Dream CAW	$0.00000004213 ₿0.00000000000044	-2.79	$26.82M ₿282.17	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$703.04K ₿7.4	$28.09M ₿295.47	$26.82M ₿282.17
998	Adventure Gold AGLD	$0.3054 ₿0.0000032	7.00	$26.71M ₿280.58	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.79M ₿282.33	$28.36M ₿297.91	$26.71M ₿280.58
1005	Chainflip FLIP	$0.3973 ₿0.0000041	-0.16	$26.44M ₿278.41	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$216.33K ₿2.27	$37.11M ₿390.87	$26.44M ₿278.41
1007	Gains Network GNS	$1 ₿0.000010	3.03	$26.33M ₿276.21	$1.02 ₿0.000010	$0.9732 ₿0.000010	$3.27M ₿36.26	$26.33M ₿276.21	$26.33M ₿276.21
1015	BounceBit BB	$0.06344 ₿0.00000066	5.06	$25.98M ₿272.9	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.14M ₿106.06	$133.24M ₿1.4K	$25.98M ₿272.9
1026	Iagon IAG	$0.06772 ₿0.00000071	-6.27	$25.47M ₿267.28	$0.07225 ₿0.00000075	$0.06671 ₿0.00000070	$396.55K ₿4.17	$67.73M ₿710.8	$25.47M ₿267.28
1029	Pocket Network POKT	$0.01259 ₿0.00000013	-1.36	$25.32M ₿267.67	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$706.25K ₿7.46	$29.6M ₿312.86	$25.32M ₿267.67
1031	JOE JOE	$0.06308 ₿0.00000066	2.45	$25.45M ₿266.25	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.71M ₿28.76	$31.51M ₿329.67	$25.45M ₿266.25
1032	Velodrome Finance VELO	$0.02411 ₿0.00000025	2.36	$25.33M ₿264.52	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿42.84	$56.46M ₿589.65	$25.33M ₿264.52
1046	Keep Network KEEP	$0.04501 ₿0.00000047	-11.24	$24.75M ₿260.46	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.16K ₿0.15	$45.02M ₿473.81	$24.75M ₿260.46
1047	Arcblock ABT	$0.2501 ₿0.0000026	-3.53	$24.66M ₿259.24	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$76.19K ₿0.81	$46.52M ₿489.13	$24.66M ₿259.24
1051	Huobi Token HT	$0.2242 ₿0.0000023	-1.43	$24.54M ₿258.06	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.73K ₿0.14	$24.54M ₿258.06	$24.54M ₿258.06
1053	Marinade MNDE	$0.04484 ₿0.00000047	-2.85	$24.46M ₿258.9	$0.0463 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.28M ₿331.14	$24.46M ₿258.9
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.000000028	-11.87	$24.42M ₿256.58	$0.003041 ₿0.000000032	$0.002668 ₿0.000000028	$412.14K ₿3.55	$26.44M ₿277.77	$24.42M ₿256.58
1062	BENQI QI	$0.003371 ₿0.000000035	0.90	$24.21M ₿254.61	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿11.39	$24.21M ₿254.61	$24.21M ₿254.61
1064	Tensor TNSR	$0.07232 ₿0.00000075	4.73	$24.19M ₿253.91	$0.07232 ₿0.00000076	$0.06844 ₿0.00000071	$11.32M ₿118.83	$72.29M ₿758.82	$24.19M ₿253.91
1066	Coin98 C98	$0.02425 ₿0.00000025	2.85	$24.2M ₿253.25	$0.02422 ₿0.00000025	$0.02333 ₿0.00000024	$3.65M ₿35.37	$24.2M ₿253.25	$24.2M ₿253.25
1071	Renzo REZ	$0.005334 ₿0.000000056	0.05	$23.98M ₿251.36	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.76M ₿82.32	$52.39M ₿549.09	$23.98M ₿251.36
1076	MovieBloc MBL	$0.001251 ₿0.000000013	2.11	$23.76M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿34.83	$37.5M ₿393.91	$23.76M ₿249.61
1078	Celer Network CELR	$0.004199 ₿0.000000043	3.01	$23.63M ₿247.68	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.48	$41.86M ₿438.72	$23.63M ₿247.68
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Electroneum ETN	$0.001307 ₿0.000000013	2.79	$23.51M ₿248.43	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$753.02K ₿7.91	$27.46M ₿290.16	$23.51M ₿248.43
1084	Nosana NOS	$0.2825 ₿0.0000029	-6.12	$23.56M ₿247.22	$0.3009 ₿0.0000031	$0.2817 ₿0.0000029	$347.42K ₿3.64	$28.25M ₿296.43	$23.56M ₿247.22
1089	StrikeCoin STRX	$0.02759 ₿0.00000029	-1.01	$23.39M ₿246.01	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.9K ₿0.43	$24.46M ₿257.27	$23.39M ₿246.01
1091	Gods Unchained GODS	$0.0594 ₿0.00000062	3.27	$23.41M ₿245.94	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$711.51K ₿7.48	$29.7M ₿312.09	$23.41M ₿245.94
1098	Wrapped QUIL QUIL	$0.02534 ₿0.00000026	1.49	$22.87M ₿239.5	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$239.05K ₿2.52	$22.87M ₿239.5	$22.87M ₿239.5
1107	Maverick Protocol MAV	$0.02681 ₿0.00000028	4.66	$22.59M ₿237.21	$0.02678 ₿0.00000028	$0.02555 ₿0.00000026	$1.84M ₿20.59	$53.59M ₿562.81	$22.59M ₿237.21
1110	WazirX WRX	$0.04892 ₿0.00000051	-0.33	$22.35M ₿235.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.98K ₿0.45	$48.95M ₿514.86	$22.35M ₿235.04
1114	Propy PRO	$0.3819 ₿0.0000040	1.46	$22.12M ₿235.33	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.73M ₿92.34	$38.2M ₿406.47	$22.12M ₿235.33
1118	Apu Apustaja APU	$0.00006533 ₿0.00000000069	4.07	$22.08M ₿233.26	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.41	$22.08M ₿233.26	$22.08M ₿233.26
1126	Origin Protocol OGN	$0.03308 ₿0.00000034	1.19	$21.89M ₿229.92	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.8	$46.57M ₿489.17	$21.89M ₿229.92
1132	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	2.15	$21.66M ₿228.45	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$932.83K ₿9.79	$27.1M ₿285.78	$21.66M ₿228.45
1134	Elastos ELA	$0.9407 ₿0.0000099	-3.80	$21.7M ₿228.26	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.77K ₿1.68	$24.65M ₿259.26	$21.7M ₿228.26
1144	Bone ShibaSwap BONE	$0.0852 ₿0.00000089	-3.35	$21.3M ₿223.71	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.11	$21.31M ₿223.8	$21.3M ₿223.71
1146	Dent DENT	$0.0002215 ₿0.0000000023	3.60	$21.2M ₿222.46	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.27M ₿23.4	$22.16M ₿232.56	$21.2M ₿222.46
1149	Boba Network BOBA	$0.04258 ₿0.00000044	-0.14	$21.04M ₿220.81	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.7	$21.31M ₿223.67	$21.04M ₿220.81
1151	Saga SAGA	$0.06149 ₿0.00000063	5.29	$21.01M ₿218.21	$0.06124 ₿0.00000063	$0.05734 ₿0.00000060	$8.31M ₿86.54	$66.57M ₿691.26	$21.01M ₿218.21
1154	Storj STORJ	$0.1456 ₿0.0000015	5.23	$20.94M ₿219.46	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.97M ₿125.69	$61.89M ₿648.68	$20.94M ₿219.46
1157	Goldfinch GFI	$0.2196 ₿0.0000023	0.34	$20.51M ₿216.27	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$196.64K ₿2.06	$25.09M ₿264.55	$20.51M ₿216.27
1158	Hashflow HFT	$0.0299 ₿0.00000031	5.78	$20.51M ₿215.12	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$3.87M ₿46.15	$29.88M ₿313.5	$20.51M ₿215.12
1160	Mango Markets MNGO	$0.01819 ₿0.00000019	1.14	$20.34M ₿214.07	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.1K ₿0.34	$91M ₿957.85	$20.34M ₿214.07
1166	Metadium META	$0.01166 ₿0.00000012	0.99	$20.16M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.76	$23.34M ₿245.66	$20.16M ₿212.2
1170	MARBLEX MBX	$0.07511 ₿0.00000078	-1.42	$20.12M ₿211.96	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$392.08K ₿4.15	$24.13M ₿254.11	$20.12M ₿211.96
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	2.17	$20.13M ₿211.04	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.89	$26.77M ₿280.65	$20.13M ₿211.04
1173	FunFair FUN	$0.001895 ₿0.000000019	0.09	$20.08M ₿210.76	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.25M ₿44.61	$20.83M ₿218.73	$20.08M ₿210.76
1176	ANDY ETH ANDY	$0.00002004 ₿0.00000000021	-6.19	$20.04M ₿210.1	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$307.38K ₿6.42	$20.04M ₿210.1	$20.04M ₿210.1
1185	IX Swap IXS	$0.1083 ₿0.0000011	-5.72	$19.51M ₿204.99	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.66K ₿1.39	$19.51M ₿204.99	$19.51M ₿204.99
1186	Everscale EVER	$0.009816 ₿0.00000010	0.65	$19.47M ₿204.98	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.75K ₿1.05	$20.77M ₿218.61	$19.47M ₿204.98
1192	Stader MaticX MATICX	$0.1678 ₿0.0000017	-4.39	$19.25M ₿201.32	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.23K ₿0.09	$19.25M ₿201.32	$19.25M ₿201.32
1196	Alchemix ALCX	$7.62 ₿0.000079	0.52	$19.12M ₿200.56	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.24M ₿12.83	$23.61M ₿247.6	$19.12M ₿200.56
1197	SuperRare RARE	$0.0233 ₿0.00000024	3.61	$19.09M ₿199.96	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.49M ₿69.45	$23.29M ₿243.9	$19.09M ₿199.96
1198	Tribe TRIBE	$0.4977 ₿0.0000052	1.34	$19.03M ₿200.14	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$82.32K ₿0.7	$500.29M ₿5.26K	$19.03M ₿200.14
1206	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1212	Lido Staked SOL STSOL	$176.04 ₿0.0018	2.00	$18.69M ₿195.65	$176.19 ₿0.0018	$171.17 ₿0.0018	$33.06K ₿0.34	$18.69M ₿195.65	$18.69M ₿195.65
1216	Beta Finance BETA	$0.01854 ₿0.00000019	-8.52	$18.55M ₿195.13	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.85K ₿0.07	$18.55M ₿195.13	$18.55M ₿195.13
1217	CorgiAI CORGIAI	$0.00005684 ₿0.00000000059	-0.83	$18.53M ₿194.25	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.78K ₿0.07	$21.19M ₿222.1	$18.53M ₿194.25
1221	DODO DODO	$0.01851 ₿0.00000019	1.90	$18.46M ₿193.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.64M ₿27.35	$18.46M ₿193.75	$18.46M ₿193.75
1222	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-0.83	$18.45M ₿193.94	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.49M ₿68.06	$20.9M ₿219.75	$18.45M ₿193.94
1228	SaucerSwap SAUCE	$0.02096 ₿0.00000022	-4.10	$18.33M ₿192.77	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$349.89K ₿3.67	$20.98M ₿220.62	$18.33M ₿192.77
1233	Autonolas OLAS	$0.07897 ₿0.00000082	-3.57	$18.05M ₿189.6	$0.08205 ₿0.00000086	$0.0786 ₿0.00000082	$258.7K ₿2.31	$37.23M ₿390.99	$18.05M ₿189.6
1237	ELYSIA EL	$0.002637 ₿0.000000027	2.35	$17.94M ₿189.02	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$611.47K ₿6.44	$17.94M ₿189.02	$17.94M ₿189.02
1238	Syscoin SYS	$0.0212 ₿0.00000022	4.57	$17.96M ₿187.93	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$2.96M ₿31.05	$17.96M ₿187.93	$17.96M ₿187.93
1240	Ampleforth AMPL	$1.27 ₿0.000013	-1.16	$17.8M ₿186.94	$1.29 ₿0.000013	$1.26 ₿0.000013	$30.35K ₿0.32	$15.17M ₿159.34	$17.8M ₿186.94
1249	Neutron NTRN	$0.02705 ₿0.00000028	2.03	$17.54M ₿183.73	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.28M ₿15.89	$26.95M ₿282.33	$17.54M ₿183.73
1252	Phoenix PHB	$0.2837 ₿0.0000029	2.20	$17.55M ₿182.88	$0.2837 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿21.92	$17.55M ₿182.88	$17.55M ₿182.88
1274	Portal PORTAL	$0.02219 ₿0.00000023	12.79	$16.92M ₿177.14	$0.02276 ₿0.00000023	$0.01961 ₿0.00000020	$11.85M ₿124.64	$22.2M ₿232.37	$16.92M ₿177.14
1280	CONX CONX	$0.01869 ₿0.00000019	-4.11	$16.71M ₿175.7	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$208.46K ₿2.22	$37.49M ₿394.26	$16.71M ₿175.7
1286	TokenFi TOKEN	$0.004901 ₿0.000000051	4.19	$16.45M ₿173.96	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.44M ₿25.42	$48.98M ₿518.05	$16.45M ₿173.96
1292	Radix XRD	$0.001231 ₿0.000000013	-0.03	$16.42M ₿173.65	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.39K ₿2.5	$16.42M ₿173.65	$16.42M ₿173.65
1293	My Neighbor Alice ALICE	$0.1782 ₿0.0000018	4.11	$16.41M ₿170.69	$0.1782 ₿0.0000018	$0.1696 ₿0.0000017	$8.9M ₿97.62	$17.83M ₿185.37	$16.41M ₿170.69
1294	Vanar Chain VANRY	$0.008377 ₿0.000000088	1.13	$16.38M ₿172.08	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.64M ₿38.62	$18.09M ₿190.04	$16.38M ₿172.08
1303	Alien Worlds TLM	$0.002501 ₿0.000000025	6.31	$16.17M ₿168.42	$0.002501 ₿0.000000026	$0.002342 ₿0.000000024	$4.43M ₿44.8	$17.25M ₿179.64	$16.17M ₿168.42
1304	Firmachain FCT	$0.01459 ₿0.00000015	-0.37	$16.16M ₿170.62	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$389.65K ₿4.15	$16.39M ₿173.04	$16.16M ₿170.62
1309	ThunderCore TT	$0.001217 ₿0.000000012	-0.57	$15.92M ₿168.15	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$682.27K ₿7.26	$15.92M ₿168.15	$15.92M ₿168.15
1313	Mobox MBOX	$0.03174 ₿0.00000033	1.18	$15.87M ₿166.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.28M ₿44.75	$17.46M ₿182.93	$15.87M ₿166.31
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.79	$15.74M ₿165.27	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$226.49 ₿0	$19.88M ₿208.8	$15.74M ₿165.27
1327	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.12	$15.68M ₿165.18	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.32K ₿0.05	$191.09M ₿2.01K	$15.68M ₿165.18
1333	LimeWire LMWR	$0.04238 ₿0.00000044	-9.62	$15.62M ₿164.73	$0.04689 ₿0.00000049	$0.04142 ₿0.00000043	$1.63M ₿18.27	$26.84M ₿283.01	$15.62M ₿164.73
1344	DexTools DEXT	$0.2172 ₿0.0000021	3.82	$15.38M ₿154.85	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.79K ₿0.52	$24.42M ₿245.96	$15.38M ₿154.85
1348	Sentinel Protocol BOUNTY	$0.03019 ₿0.00000031	4.11	$15.35M ₿161.74	$0.0341 ₿0.00000035	$0.029 ₿0.00000030	$22.98M ₿243.81	$16.77M ₿176.7	$15.35M ₿161.74
1356	Radicle RAD	$0.3052 ₿0.0000032	0.62	$15.22M ₿159.85	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.47M ₿99.5	$30.54M ₿320.79	$15.22M ₿159.85
1361	Maya Protocol CACAO	$0.1505 ₿0.0000015	0.76	$15.04M ₿158.42	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.6	$15.04M ₿158.42	$15.04M ₿158.42
1373	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.60	$14.82M ₿156.28	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.21 ₿0.01	$19.81M ₿208.82	$14.82M ₿156.28
1379	Orchid Protocol OXT	$0.02483 ₿0.00000025	2.46	$14.66M ₿153.56	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.24M ₿11.89	$24.79M ₿259.59	$14.66M ₿153.56
1383	Wanchain WAN	$0.07336 ₿0.00000076	0.46	$14.57M ₿153.08	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.93M ₿20.52	$15.39M ₿161.7	$14.57M ₿153.08
1384	Neon NEON	$0.06084 ₿0.00000063	3.74	$14.58M ₿153.47	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$769.64K ₿8.08	$60.9M ₿640.89	$14.58M ₿153.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}