صفحة النتائج 3 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	0x ZRX	$0.1323 ₿0.0000014	-8.42	$112.26M ₿1.21K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$14.13M ₿152.82	$132.32M ₿1.43K	$112.26M ₿1.21K
408	Ronin RON	$0.1525 ₿0.0000016	-9.60	$111.55M ₿1.21K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$13.8M ₿145.7	$153M ₿1.65K	$111.55M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000629 ₿0.0000000000000067	-5.24	$111.28M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.76M ₿64.58	$263.65M ₿2.85K	$111.28M ₿1.2K
411	Turbo TURBO	$0.001584 ₿0.000000017	-9.59	$109.12M ₿1.18K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$21.53M ₿231.9	$109.12M ₿1.18K	$109.12M ₿1.18K
413	Mina Protocol MINA	$0.08353 ₿0.00000090	-2.84	$106.95M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$17.67M ₿191.17	$106.95M ₿1.16K	$106.95M ₿1.16K
416	Threshold Network T	$0.00945 ₿0.00000010	-5.48	$105.43M ₿1.14K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$3.98M ₿42.98	$105.43M ₿1.14K	$105.43M ₿1.14K
418	Arkham ARKM	$0.1835 ₿0.0000019	-10.91	$104.28M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$41M ₿443.27	$183.42M ₿1.98K	$104.28M ₿1.13K
420	Mog Coin MOG	$0.0000002655 ₿0.0000000000028	-10.37	$103.8M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002652 ₿0.0000000000028	$6.45M ₿70.17	$103.8M ₿1.12K	$103.8M ₿1.12K
421	Velo VELO	$0.005902 ₿0.000000063	-5.78	$103.65M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9M ₿97.32	$141.63M ₿1.53K	$103.65M ₿1.12K
423	STP Network AWE	$0.05317 ₿0.00000057	-3.18	$103.31M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$9.32M ₿121.43	$103.31M ₿1.12K	$103.31M ₿1.12K
424	Zilliqa ZIL	$0.005227 ₿0.000000056	-8.78	$102.74M ₿1.11K	$0.005807 ₿0.000000061	$0.005161 ₿0.000000055	$12.59M ₿136.06	$106.31M ₿1.15K	$102.74M ₿1.11K
435	Frax Share FRAX	$1.08 ₿0.000011	5.44	$98.5M ₿1.06K	$1.28 ₿0.000013	$1.02 ₿0.000010	$32.43M ₿351.7	$107.69M ₿1.16K	$98.5M ₿1.06K
438	Open Campus EDU	$0.1491 ₿0.0000016	-8.35	$96.81M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.63M ₿136.49	$149.07M ₿1.61K	$96.81M ₿1.05K
439	Nano XNO	$0.7265 ₿0.0000078	-2.62	$96.69M ₿1.05K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$689.5K ₿7.45	$96.69M ₿1.05K	$96.69M ₿1.05K
440	ORDI ORDI	$4.58 ₿0.000049	-8.83	$96.27M ₿1.04K	$5.23 ₿0.000054	$4.53 ₿0.000048	$34.54M ₿373.03	$96.27M ₿1.04K	$96.27M ₿1.04K
443	Venus XVS	$5.68 ₿0.000061	-0.03	$95.14M ₿1.03K	$5.74 ₿0.000061	$5.48 ₿0.000058	$10.58M ₿114.21	$168.89M ₿1.82K	$95.14M ₿1.03K
449	Drift Protocol DRIFT	$0.169 ₿0.0000018	-9.57	$93.54M ₿1.01K	$0.2025 ₿0.0000021	$0.1682 ₿0.0000018	$30.9M ₿333.86	$168.26M ₿1.82K	$93.54M ₿1.01K
450	Kava KAVA	$0.08637 ₿0.00000093	-5.93	$93.53M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.81M ₿84.42	$93.53M ₿1.01K	$93.53M ₿1.01K
454	Blur BLUR	$0.03369 ₿0.00000036	-10.49	$90.84M ₿983.89	$0.03832 ₿0.00000040	$0.03367 ₿0.00000036	$21.44M ₿232.26	$101.08M ₿1.1K	$90.84M ₿983.89
458	Pirate Chain ARRR	$0.4609 ₿0.0000050	7.20	$90.54M ₿978.01	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$747.67K ₿8.07	$92.28M ₿996.89	$90.54M ₿978.01
461	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	ZetaChain ZETA	$0.07245 ₿0.00000078	-10.80	$88.28M ₿953.99	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.22M ₿80.67	$152.21M ₿1.65K	$88.28M ₿953.99
468	Siacoin SC	$0.001567 ₿0.000000016	-5.89	$87.64M ₿946.77	$0.001675 ₿0.000000017	$0.001564 ₿0.000000016	$5.3M ₿57.24	$97.33M ₿1.05K	$87.64M ₿946.77
471	Astar ASTR	$0.01049 ₿0.00000011	-7.74	$86.8M ₿938.15	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$10.18M ₿110.26	$90.37M ₿976.7	$86.8M ₿938.15
475	cETH CETH	$64.29 ₿0.00069	-3.28	$86.06M ₿929.5	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.06M ₿929.5	$86.06M ₿929.5
479	CoinEx Token CET	$0.03323 ₿0.00000035	-2.40	$85.11M ₿919.43	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$99.62K ₿1.07	$85.11M ₿919.43	$85.11M ₿919.43
480	Holo HOT	$0.000479 ₿0.0000000051	-8.65	$85M ₿918.25	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.27M ₿57	$85M ₿918.25	$85M ₿918.25
481	cat in a dogs world MEW	$0.0009516 ₿0.000000010	-11.82	$84.64M ₿914.27	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$20.58M ₿222.47	$84.64M ₿914.27	$84.64M ₿914.27
483	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.35	$83.65M ₿904.05	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$363.29K ₿3.54	$182.3M ₿1.97K	$83.65M ₿904.05
484	Sushi SUSHI	$0.3055 ₿0.0000033	-11.40	$83.5M ₿901.99	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.07M ₿249.43	$87.98M ₿950.44	$83.5M ₿901.99
487	ViciCoin VCNT	$17.15 ₿0.00018	-0.29	$82.96M ₿896.05	$17.25 ₿0.00018	$16.91 ₿0.00017	$231.88K ₿2.5	$171.96M ₿1.86K	$82.96M ₿896.05
491	Venom VENOM	$0.03812 ₿0.00000041	-1.55	$81.27M ₿878.53	$0.03872 ₿0.00000041	$0.03799 ₿0.00000039	$1.68M ₿18.1	$279.8M ₿3.03K	$81.27M ₿878.53
492	Zignaly ZIG	$0.05762 ₿0.00000062	-3.16	$81.26M ₿878.24	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$9.32M ₿100.63	$112.7M ₿1.22K	$81.26M ₿878.24
494	Non-Playable Coin NPC	$0.009959 ₿0.00000010	-6.70	$80.06M ₿864.72	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$6.79M ₿73.44	$80.06M ₿864.72	$80.06M ₿864.72
498	Popcat POPCAT	$0.08066 ₿0.00000087	-10.67	$79.02M ₿853.63	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$20.28M ₿219.3	$79.02M ₿853.63	$79.02M ₿853.63
500	VeThor VTHO	$0.0008076 ₿0.0000000087	-6.55	$78.77M ₿850.86	$0.0008712 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.87M ₿20.21	$78.77M ₿850.9	$78.77M ₿850.86
502	aelf ELF	$0.09585 ₿0.0000010	-4.65	$78.35M ₿846.33	$0.1011 ₿0.0000010	$0.0957 ₿0.0000010	$2.14M ₿23.08	$95.62M ₿1.03K	$78.35M ₿846.33
504	MANTRA DAO OM	$0.06715 ₿0.00000072	-10.96	$78M ₿842.57	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.87M ₿335.15	$116.64M ₿1.26K	$78M ₿842.57
507	Request REQ	$0.1046 ₿0.0000011	-2.14	$77.87M ₿841.18	$0.1069 ₿0.0000011	$0.104 ₿0.0000011	$2.7M ₿29.17	$104.56M ₿1.13K	$77.87M ₿841.18
509	Numeraire NMR	$9.62 ₿0.00010	-7.10	$77.12M ₿833.03	$10.44 ₿0.00010	$9.45 ₿0.00010	$12M ₿129.73	$102.54M ₿1.11K	$77.12M ₿833.03
515	Verus Coin VRSC	$0.9534 ₿0.000010	-10.59	$76.05M ₿821.5	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.91K ₿0.04	$76.05M ₿821.5	$76.05M ₿821.5
517	Axelar AXL	$0.0683 ₿0.00000073	-11.14	$75.54M ₿817.59	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.8M ₿159.72	$83.94M ₿908.61	$75.54M ₿817.59
518	GMX GMX	$7.3 ₿0.000078	-7.83	$75.68M ₿817.91	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.87M ₿84.29	$75.68M ₿817.91	$75.68M ₿817.91
523	XYO Network XYO	$0.005392 ₿0.000000058	-6.94	$75.15M ₿811.77	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.79M ₿95.01	$75.15M ₿811.77	$75.15M ₿811.77
524	Polymesh POLYX	$0.06107 ₿0.00000065	-6.18	$75.03M ₿810.88	$0.06539 ₿0.00000068	$0.05806 ₿0.00000062	$5.31M ₿56.43	$75.03M ₿810.88	$75.03M ₿810.88
529	Celo CELO	$0.1231 ₿0.0000013	-11.82	$73.29M ₿791.67	$0.1456 ₿0.0000015	$0.1231 ₿0.0000013	$22.86M ₿246.2	$123.76M ₿1.34K	$73.29M ₿791.67
532	IoTeX IOTX	$0.007692 ₿0.000000083	-8.12	$72.66M ₿784.85	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.1M ₿55.15	$72.66M ₿784.85	$72.66M ₿784.85
538	Puff The Dragon PUFF	$0.08005 ₿0.00000086	-0.56	$71.13M ₿768.42	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.47K ₿0.33	$71.13M ₿768.42	$71.13M ₿768.42
549	PayProtocol Paycoin PCI	$0.06758 ₿0.00000072	-2.79	$68.99M ₿745.28	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$611.3K ₿6.56	$128.19M ₿1.39K	$68.99M ₿745.28
550	Chia XCH	$4.69 ₿0.000050	-6.57	$68.58M ₿741.23	$5.02 ₿0.000052	$4.66 ₿0.000050	$4.84M ₿52.45	$154.76M ₿1.67K	$68.58M ₿741.23
555	Omni Network [Old] OMNI	$1.32 ₿0.000014	-1.64	$67.4M ₿728.12	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.38K ₿0.46	$131.87M ₿1.43K	$67.4M ₿728.12
556	Snek SNEK	$0.0008839 ₿0.0000000095	-5.50	$66.16M ₿714.63	$0.0009363 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.52M ₿49.05	$66.6M ₿719.37	$66.16M ₿714.63
557	Compound Wrapped BTC CWBTC	$1,858.71 ₿0.020	-2.60	$66.11M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.11M ₿714.03	$66.11M ₿714.03
558	Casper Network CSPR	$0.004773 ₿0.000000051	-5.33	$65.79M ₿711.04	$0.005194 ₿0.000000054	$0.004771 ₿0.000000051	$2.71M ₿29.34	$68.11M ₿736.13	$65.79M ₿711.04
562	Waves WAVES	$0.6554 ₿0.0000070	-2.57	$65.29M ₿705.26	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.95M ₿73.44	$65.29M ₿705.26	$65.29M ₿705.26
563	Orca ORCA	$1.08 ₿0.000011	-7.83	$64.94M ₿701.86	$1.18 ₿0.000012	$1.07 ₿0.000011	$7.97M ₿86.07	$80.96M ₿875.03	$64.94M ₿701.86
564	Ankr ANKR	$0.006455 ₿0.000000069	-9.13	$64.56M ₿697.42	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.67M ₿72.07	$64.56M ₿697.42	$64.56M ₿697.42
565	UMA UMA	$0.7229 ₿0.0000077	-7.17	$64.55M ₿697.28	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$7.81M ₿69.07	$91.86M ₿992.32	$64.55M ₿697.28
570	BORA BORA	$0.05636 ₿0.00000060	22.50	$63.45M ₿685.46	$0.05638 ₿0.00000060	$0.04347 ₿0.00000047	$29.39M ₿306.84	$66.37M ₿716.98	$63.45M ₿685.46
571	Victoria VR VR	$0.003769 ₿0.000000040	-3.32	$63.2M ₿683.09	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$733.07K ₿7.93	$63.2M ₿683.09	$63.2M ₿683.09
572	CHEX Token CHEX	$0.06326 ₿0.00000068	-8.22	$63.18M ₿682.49	$0.06892 ₿0.00000072	$0.06235 ₿0.00000067	$693.76K ₿7.49	$63.18M ₿682.49	$63.18M ₿682.49
575	Decentralized Social DESO	$5.98 ₿0.000064	0.66	$62.98M ₿680.72	$5.99 ₿0.000064	$5.94 ₿0.000062	$19.56K ₿0.3	$64.64M ₿698.57	$62.98M ₿680.72
576	Swell Ethereum SWETH	$3,553.37 ₿0.038	-3.38	$62.49M ₿674.95	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.49K ₿0.55	$62.49M ₿674.95	$62.49M ₿674.95
577	Memecoin MEME	$0.001002 ₿0.000000010	-10.09	$62.19M ₿671.76	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.93M ₿164.84	$69.28M ₿748.44	$62.19M ₿671.76
578	Bridged WETH WETH	$3,197.61 ₿0.034	-3.39	$62.17M ₿671.58	$3,364.91 ₿0.035	$3,191.97 ₿0.034	$2.19M ₿23.43	$62.17M ₿671.58	$62.17M ₿671.58
580	Mask Network MASK	$0.6164 ₿0.0000066	-8.52	$61.69M ₿666.67	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.19M ₿162.55	$61.69M ₿666.67	$61.69M ₿666.67
581	AltLayer ALT	$0.01184 ₿0.00000012	-6.34	$61.66M ₿666.08	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$16.56M ₿181.95	$118.58M ₿1.28K	$61.66M ₿666.08
584	SKALE SKL	$0.01011 ₿0.00000010	-4.14	$61.2M ₿661.09	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.15M ₿433.27	$61.34M ₿662.63	$61.2M ₿661.09
587	ICON ICX	$0.05576 ₿0.00000060	-5.61	$60.62M ₿654.81	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.12M ₿33.75	$61.45M ₿663.81	$60.62M ₿654.81
591	USDX USDX	$0.5371 ₿0.0000058	-0.02	$59.92M ₿647.25	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.47K ₿0.04	$59.92M ₿647.25	$59.92M ₿647.25
593	Loopring LRC	$0.04801 ₿0.00000051	-8.71	$59.88M ₿646.84	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.4M ₿101.56	$66.02M ₿713.23	$59.88M ₿646.84
594	Pundi X PUNDIX	$0.2312 ₿0.0000024	-3.48	$59.63M ₿644.4	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.39M ₿31.62	$59.63M ₿644.4	$59.63M ₿644.4
596	SECRET SCRT	$0.1785 ₿0.0000019	34.49	$59.18M ₿639.34	$0.1843 ₿0.0000019	$0.1327 ₿0.0000013	$23.78M ₿255.16	$61.87M ₿668.36	$59.18M ₿639.34
597	Enjin Coin ENJ	$0.03067 ₿0.00000033	-6.78	$59.12M ₿638.65	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.23M ₿99.94	$60.18M ₿650.12	$59.12M ₿638.65
600	Biconomy BICO	$0.04207 ₿0.00000045	-5.20	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17M ₿181.61	$58.6M ₿648.67	$58.6M ₿648.66
602	Ardor ARDR	$0.05814 ₿0.00000063	-4.71	$58.09M ₿627.54	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.63M ₿8.04	$58.09M ₿627.54	$58.09M ₿627.54
603	World Mobile Token WMTX	$0.07184 ₿0.00000077	-2.56	$58M ₿626.81	$0.07398 ₿0.00000077	$0.07167 ₿0.00000076	$9.17M ₿99.75	$143.72M ₿1.55K	$58M ₿626.81
605	Prometeus PROM	$3.15 ₿0.000034	-14.02	$57.39M ₿619.92	$3.67 ₿0.000038	$3.14 ₿0.000033	$15.04M ₿162.63	$60.53M ₿653.89	$57.39M ₿619.92
610	Stargate Finance STG	$0.1463 ₿0.0000015	-1.19	$56.85M ₿614.42	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.4M ₿101.51	$94.69M ₿1.02K	$56.85M ₿614.42
613	Ontology ONT	$0.06037 ₿0.00000065	-7.39	$56.29M ₿608.04	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.75M ₿94.53	$60.25M ₿650.83	$56.29M ₿608.04
614	Alchemy Pay ACH	$0.01168 ₿0.00000012	3.95	$56.2M ₿607.15	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$60.72M ₿647.7	$113.69M ₿1.23K	$56.2M ₿607.15
615	SOLO Coin SOLO	$0.1408 ₿0.0000015	-2.60	$56.19M ₿607.05	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.8M ₿19.66	$56.19M ₿607.05	$56.19M ₿607.05
617	Status SNT	$0.01415 ₿0.00000015	-6.42	$56.08M ₿605.85	$0.01513 ₿0.00000015	$0.01411 ₿0.00000015	$2.12M ₿22.89	$96.36M ₿1.04K	$56.08M ₿605.85
618	Tellor TRB	$20.36 ₿0.00021	-9.75	$55.97M ₿604.6	$22.84 ₿0.00023	$20.23 ₿0.00021	$21.57M ₿238.76	$57.43M ₿620.36	$55.97M ₿604.6
620	API3 API3	$0.3996 ₿0.0000043	-8.20	$55.75M ₿602.19	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.7M ₿245.98	$63.24M ₿683.1	$55.75M ₿602.19
621	SSV Network SSV	$3.78 ₿0.000040	-7.27	$55.51M ₿599.93	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.95M ₿193.98	$55.51M ₿599.93	$55.51M ₿599.93
622	Magic Internet Money MIM	$0.9976 ₿0.000010	-0.27	$55.48M ₿599.59	$1 ₿0.000010	$0.9933 ₿0.000010	$4.64K ₿0.05	$174.48M ₿1.89K	$55.48M ₿599.59
623	Illuvium ILV	$5.82 ₿0.000062	-10.51	$55.24M ₿597.05	$6.59 ₿0.000069	$5.78 ₿0.000062	$11.09M ₿119.89	$55.9M ₿604.11	$55.24M ₿597.05
625	Terra LUNA	$0.07951 ₿0.00000085	-9.95	$54.67M ₿590.85	$0.08851 ₿0.00000093	$0.07868 ₿0.00000085	$19.32M ₿208.76	$85.74M ₿926.68	$54.67M ₿590.85
626	Binance USD BUSD	$0.9996 ₿0.000010	0.24	$54.62M ₿590.08	$1 ₿0.000010	$0.9542 ₿0.000010	$4.12M ₿44.43	$54.62M ₿590.08	$54.62M ₿590.08
627	EthereumPoW ETHW	$0.5058 ₿0.0000054	-8.13	$54.54M ₿589.01	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.22M ₿45.68	$54.54M ₿589.01	$54.54M ₿589.01
630	GMT GMT	$0.01745 ₿0.00000018	-7.34	$54.31M ₿586.98	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.11M ₿217.28	$88.57M ₿957.21	$54.31M ₿586.98
634	Band Protocol BAND	$0.3177 ₿0.0000034	-7.95	$54.08M ₿584.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.09M ₿65.85	$54.26M ₿586.15	$54.08M ₿584.17
636	Harmony ONE	$0.003642 ₿0.000000039	-12.95	$53.99M ₿583.25	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.64M ₿60.96	$54M ₿583.29	$53.99M ₿583.25
637	LCX LCX	$0.05667 ₿0.00000061	-4.73	$53.65M ₿579.53	$0.05962 ₿0.00000063	$0.05576 ₿0.00000060	$354.14K ₿3.83	$54.16M ₿585.07	$53.65M ₿579.53
639	Notcoin NOT	$0.0005377 ₿0.0000000058	-11.43	$53.4M ₿576.89	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$15.86M ₿149.32	$55.03M ₿594.44	$53.4M ₿576.89
640	LON LON	$0.4306 ₿0.0000046	-1.48	$53.25M ₿575.46	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.7K ₿0.34	$60.41M ₿652.83	$53.25M ₿575.46
647	Escoin Token ELG	$0.286 ₿0.0000030	-1.17	$52.69M ₿569.44	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$386.4K ₿4.17	$71.51M ₿772.82	$52.69M ₿569.44
652	SMARDEX SDEX	$0.005567 ₿0.000000060	-5.33	$52.06M ₿562.24	$0.005881 ₿0.000000062	$0.00556 ₿0.000000060	$491.44K ₿5.31	$55.48M ₿599.15	$52.06M ₿562.24
653	WOO Network WOO	$0.02756 ₿0.00000029	-9.06	$52.03M ₿562.04	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.65M ₿82.65	$82.6M ₿892.26	$52.03M ₿562.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}