$3.23T
إجمالي القيمة السوقية
$120.25B
إجمالي حجم التداول
BTC 57.53%     ETH 12.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
407 Ravencoin  RVN $0.007049
₿0.000000075
-7.60 $112.97M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$9.14M
₿98.14
$112.97M
₿1.22K
$112.97M
₿1.22K
التنبؤ بسعر Ravencoin(rvn)
408 Ronin  RON $0.1542
₿0.0000016
-8.32 $112.13M
₿1.21K
$0.179
₿0.0000018
$0.1526
₿0.0000016
$15.55M
₿166.93
$153.81M
₿1.65K
$112.13M
₿1.21K
التنبؤ بسعر Ronin(ron)
409 Baby Doge Coin  BABYDOGE $0.000000000631
₿0.0000000000000067
-4.77 $111.84M
₿1.2K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$6.02M
₿64.59
$264.99M
₿2.85K
$111.84M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001599
₿0.000000017
-8.92 $110.26M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$22.09M
₿237.14
$110.26M
₿1.19K
$110.26M
₿1.19K
التنبؤ بسعر Turbo(turbo)
414 Mina Protocol  MINA $0.08423
₿0.00000090
-2.54 $107.04M
₿1.15K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$18.2M
₿195.38
$107.04M
₿1.15K
$107.04M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
415 Threshold Network  T $0.009529
₿0.00000010
-4.87 $106.3M
₿1.14K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.15M
₿44.54
$106.3M
₿1.14K
$106.3M
₿1.14K
التنبؤ بسعر Threshold Network(t)
417 Arkham  ARKM $0.1853
₿0.0000019
-10.48 $105.38M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$42.41M
₿455.22
$185.35M
₿1.99K
$105.38M
₿1.13K
التنبؤ بسعر Arkham(arkm)
418 Velo  VELO $0.005966
₿0.000000064
-4.06 $104.72M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9.34M
₿99.52
$143.09M
₿1.54K
$104.72M
₿1.13K
التنبؤ بسعر Velo(velo)
419 Mog Coin  MOG $0.0000002672
₿0.0000000000028
-9.74 $104.41M
₿1.12K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.15M
₿76.69
$104.41M
₿1.12K
$104.41M
₿1.12K
التنبؤ بسعر Mog Coin(mog)
422 STP Network  AWE $0.05317
₿0.00000057
-3.36 $103.27M
₿1.11K
$0.05517
₿0.00000059
$0.05265
₿0.00000056
$9.48M
₿122.72
$103.27M
₿1.11K
$103.27M
₿1.11K
التنبؤ بسعر STP Network(awe)
424 Zilliqa  ZIL $0.005232
₿0.000000056
-9.46 $102.66M
₿1.1K
$0.005794
₿0.000000060
$0.005161
₿0.000000055
$12.4M
₿133
$106.22M
₿1.14K
$102.66M
₿1.1K
التنبؤ بسعر Zilliqa(zil)
433 Frax Share  FRAX $1.09
₿0.000011
-1.03 $99.82M
₿1.07K
$1.28
₿0.000013
$1.05
₿0.000011
$30.28M
₿325.1
$109.12M
₿1.17K
$99.82M
₿1.07K
التنبؤ بسعر Frax Share(frax)
438 Open Campus  EDU $0.1501
₿0.0000016
-7.11 $97.5M
₿1.05K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.51M
₿134.33
$150.13M
₿1.61K
$97.5M
₿1.05K
التنبؤ بسعر Open Campus(edu)
439 ORDI  ORDI $4.65
₿0.000049
-8.13 $97.43M
₿1.05K
$5.23
₿0.000054
$4.53
₿0.000048
$35.39M
₿379.97
$97.43M
₿1.05K
$97.43M
₿1.05K
التنبؤ بسعر ORDI(ordi)
440 Nano  XNO $0.729
₿0.0000078
-2.87 $96.94M
₿1.04K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$695.94K
₿7.47
$96.94M
₿1.04K
$96.94M
₿1.04K
التنبؤ بسعر Nano(xno)
443 Venus  XVS $5.7
₿0.000061
1.29 $95.59M
₿1.03K
$5.74
₿0.000061
$5.48
₿0.000058
$11.01M
₿118.35
$169.68M
₿1.82K
$95.59M
₿1.03K
التنبؤ بسعر Venus(xvs)
447 Drift Protocol  DRIFT $0.1707
₿0.0000018
-9.38 $94.71M
₿1.02K
$0.2025
₿0.0000021
$0.1682
₿0.0000018
$31.07M
₿333.4
$170.35M
₿1.83K
$94.71M
₿1.02K
التنبؤ بسعر Drift Protocol(drift)
451 Kava  KAVA $0.08658
₿0.00000092
-6.06 $93.67M
₿1.01K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.85M
₿84.28
$93.67M
₿1.01K
$93.67M
₿1.01K
التنبؤ بسعر Kava(kava)
452 Blur  BLUR $0.03414
₿0.00000036
-9.72 $91.91M
₿987.6
$0.03832
₿0.00000040
$0.03367
₿0.00000036
$21.01M
₿225.61
$102.27M
₿1.1K
$91.91M
₿987.6
التنبؤ بسعر Blur(blur)
458 Pirate Chain  ARRR $0.4663
₿0.0000050
8.22 $90.75M
₿975.9
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$760.76K
₿8.16
$92.5M
₿994.73
$90.75M
₿975.9
التنبؤ بسعر Pirate Chain(arrr)
459 Astar  ASTR $0.01054
₿0.00000011
-7.73 $89.88M
₿966.47
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$9.97M
₿107.05
$90.86M
₿976.92
$89.88M
₿966.47
التنبؤ بسعر Astar(astr)
463 ZetaChain  ZETA $0.07317
₿0.00000078
-10.10 $89.1M
₿957.44
$0.08215
₿0.00000086
$0.07249
₿0.00000078
$7.55M
₿80.97
$153.63M
₿1.65K
$89.1M
₿957.44
التنبؤ بسعر ZetaChain(zeta)
465 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
467 Siacoin  SC $0.00157
₿0.000000016
-5.99 $87.96M
₿944.61
$0.001674
₿0.000000017
$0.001564
₿0.000000016
$5.38M
₿57.82
$97.68M
₿1.05K
$87.96M
₿944.61
التنبؤ بسعر Siacoin(sc)
474 cETH  CETH $64.4
₿0.00069
-3.11 $86.24M
₿928.85
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.24M
₿928.85
$86.24M
₿928.85
التنبؤ بسعر cETH(ceth)
476 Holo  HOT $0.0004828
₿0.0000000051
-7.68 $85.62M
₿920.88
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.23M
₿56.17
$85.62M
₿920.88
$85.62M
₿920.88
التنبؤ بسعر Holo(hot)
477 cat in a dogs world  MEW $0.0009598
₿0.000000010
-11.19 $85.24M
₿916.55
$0.001091
₿0.000000011
$0.0009512
₿0.000000010
$21M
₿225.42
$85.24M
₿916.55
$85.24M
₿916.55
التنبؤ بسعر cat in a dogs world(mew)
480 CoinEx Token  CET $0.03315
₿0.00000035
-2.52 $85M
₿914.09
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$101.03K
₿1.08
$85M
₿914.09
$85M
₿914.09
التنبؤ بسعر CoinEx Token(cet)
482 Sushi  SUSHI $0.3085
₿0.0000033
-11.06 $84.15M
₿904.73
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.09M
₿247.82
$88.67M
₿953.32
$84.15M
₿904.73
التنبؤ بسعر Sushi(sushi)
485 VVS Finance  VVS $0.000001909
₿0.000000000020
-5.84 $83.48M
₿897.66
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$390.5K
₿4.19
$181.92M
₿1.96K
$83.48M
₿897.66
التنبؤ بسعر VVS Finance(vvs)
487 ViciCoin  VCNT $17.17
₿0.00018
-0.04 $82.82M
₿892.93
$17.25
₿0.00018
$16.91
₿0.00017
$241.16K
₿2.58
$171.68M
₿1.85K
$82.82M
₿892.93
التنبؤ بسعر ViciCoin(vcnt)
489 Non-Playable Coin  NPC $0.01018
₿0.00000010
-4.92 $81.9M
₿881.18
$0.01107
₿0.00000011
$0.009782
₿0.00000010
$7.17M
₿76.82
$81.9M
₿881.18
$81.9M
₿881.18
التنبؤ بسعر Non-Playable Coin(npc)
491 Venom  VENOM $0.03811
₿0.00000040
-0.73 $81.25M
₿873.07
$0.0384
₿0.00000041
$0.03799
₿0.00000039
$1.65M
₿17.76
$279.75M
₿3.01K
$81.25M
₿873.07
التنبؤ بسعر Venom(venom)
492 Zignaly  ZIG $0.05767
₿0.00000061
-3.14 $81.26M
₿872.52
$0.0612
₿0.00000064
$0.05726
₿0.00000061
$9.29M
₿99.71
$112.69M
₿1.21K
$81.26M
₿872.52
التنبؤ بسعر Zignaly(zig)
495 Popcat  POPCAT $0.08165
₿0.00000087
-9.78 $79.99M
₿861.23
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$21.14M
₿226.99
$79.99M
₿861.23
$79.99M
₿861.23
التنبؤ بسعر Popcat(popcat)
499 VeThor  VTHO $0.0008134
₿0.0000000087
-6.52 $79.24M
₿852.07
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.93M
₿20.7
$79.24M
₿852.13
$79.24M
₿852.07
التنبؤ بسعر VeThor(vtho)
502 MANTRA DAO  OM $0.06749
₿0.00000072
-10.69 $78.38M
₿842.72
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$32.34M
₿347.18
$117.22M
₿1.26K
$78.38M
₿842.72
التنبؤ بسعر MANTRA DAO(om)
503 aelf  ELF $0.09591
₿0.0000010
-4.82 $78.27M
₿841.66
$0.1011
₿0.0000010
$0.09559
₿0.0000010
$2.2M
₿23.61
$95.52M
₿1.03K
$78.27M
₿841.66
التنبؤ بسعر aelf(elf)
507 Request  REQ $0.1044
₿0.0000011
-2.12 $77.63M
₿834.77
$0.1068
₿0.0000011
$0.104
₿0.0000011
$2.74M
₿29.45
$104.24M
₿1.12K
$77.63M
₿834.77
التنبؤ بسعر Request(req)
508 Numeraire  NMR $9.69
₿0.00010
-6.60 $77.57M
₿834.13
$10.44
₿0.00010
$9.45
₿0.00010
$13.35M
₿143.38
$103.15M
₿1.11K
$77.57M
₿834.13
التنبؤ بسعر Numeraire(nmr)
509 Polymesh  POLYX $0.06197
₿0.00000066
-4.65 $77.07M
₿828.76
$0.06521
₿0.00000068
$0.05806
₿0.00000062
$7.06M
₿75.79
$77.07M
₿828.76
$77.07M
₿828.76
التنبؤ بسعر Polymesh(polyx)
516 Verus Coin  VRSC $0.9525
₿0.000010
-0.48 $76.03M
₿817.61
$1.01
₿0.000010
$0.944
₿0.0000099
$3.91K
₿0.04
$76.03M
₿817.61
$76.03M
₿817.61
التنبؤ بسعر Verus Coin(vrsc)
519 XYO Network  XYO $0.005436
₿0.000000058
-6.18 $75.75M
₿814.56
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$9.33M
₿100.16
$75.75M
₿814.56
$75.75M
₿814.56
التنبؤ بسعر XYO Network(xyo)
520 GMX  GMX $7.31
₿0.000078
-7.79 $75.75M
₿814.55
$8.05
₿0.000084
$7.23
₿0.000078
$8.29M
₿89.06
$75.75M
₿814.55
$75.75M
₿814.55
التنبؤ بسعر GMX(gmx)
521 Axelar  AXL $0.06858
₿0.00000073
-10.58 $75.71M
₿813.54
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$15.13M
₿162.46
$84.14M
₿904.12
$75.71M
₿813.54
التنبؤ بسعر Axelar(axl)
532 Celo  CELO $0.1234
₿0.0000013
-11.48 $73.14M
₿786.33
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$23.4M
₿250.99
$123.51M
₿1.33K
$73.14M
₿786.33
التنبؤ بسعر Celo(celo)
533 IoTeX  IOTX $0.007719
₿0.000000082
-7.73 $72.83M
₿783.2
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.15M
₿55.25
$72.83M
₿783.2
$72.83M
₿783.2
التنبؤ بسعر IoTeX(iotx)
541 Puff The Dragon  PUFF $0.0801
₿0.00000086
-0.61 $71.14M
₿765.04
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.34K
₿0.33
$71.14M
₿765.04
$71.14M
₿765.04
التنبؤ بسعر Puff The Dragon(puff)
547 PayProtocol Paycoin  PCI $0.06729
₿0.00000072
-3.65 $69.02M
₿742.18
$0.07003
₿0.00000075
$0.0672
₿0.00000072
$624.85K
₿6.71
$128.24M
₿1.38K
$69.02M
₿742.18
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Chia  XCH $4.62
₿0.000049
-7.21 $67.57M
₿725.52
$5.01
₿0.000052
$4.62
₿0.000049
$4.94M
₿53.05
$152.47M
₿1.64K
$67.57M
₿725.52
التنبؤ بسعر Chia(xch)
553 Omni Network [Old]  OMNI $1.3
₿0.000013
-2.61 $66.58M
₿715.89
$1.39
₿0.000014
$1.3
₿0.000013
$42.9K
₿0.46
$130.26M
₿1.4K
$66.58M
₿715.89
التنبؤ بسعر Omni Network [Old](omni)
554 Compound Wrapped BTC  CWBTC $1,870.11
₿0.020
-1.99 $66.29M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.29M
₿714.03
$66.29M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
555 Snek  SNEK $0.0008861
₿0.0000000095
-5.15 $66.31M
₿711.98
$0.0009356
₿0.0000000098
$0.0008407
₿0.0000000090
$4.76M
₿51.02
$66.75M
₿716.71
$66.31M
₿711.98
التنبؤ بسعر Snek(snek)
557 Orca  ORCA $1.09
₿0.000011
-6.84 $65.66M
₿706.07
$1.18
₿0.000012
$1.07
₿0.000011
$9.1M
₿97.54
$81.86M
₿880.28
$65.66M
₿706.07
التنبؤ بسعر Orca(orca)
558 Casper Network  CSPR $0.004765
₿0.000000051
-5.42 $65.64M
₿704.81
$0.005194
₿0.000000054
$0.004764
₿0.000000051
$2.85M
₿30.58
$67.96M
₿729.67
$65.64M
₿704.81
التنبؤ بسعر Casper Network(cspr)
559 Waves  WAVES $0.6572
₿0.0000070
-2.34 $65.68M
₿705.21
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$11.35M
₿121.86
$65.68M
₿705.21
$65.68M
₿705.21
التنبؤ بسعر Waves(waves)
562 UMA  UMA $0.7313
₿0.0000078
-5.87 $65.16M
₿700.53
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.01M
₿86.03
$92.73M
₿996.95
$65.16M
₿700.53
التنبؤ بسعر UMA(uma)
564 Ankr  ANKR $0.006487
₿0.000000069
-8.89 $64.81M
₿696.97
$0.007158
₿0.000000075
$0.006454
₿0.000000069
$6.77M
₿72.66
$64.81M
₿696.97
$64.81M
₿696.97
التنبؤ بسعر Ankr(ankr)
569 Victoria VR  VR $0.003772
₿0.000000040
-3.39 $63.36M
₿681.34
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$727.94K
₿7.81
$63.36M
₿681.34
$63.36M
₿681.34
التنبؤ بسعر Victoria VR(vr)
571 CHEX Token  CHEX $0.06334
₿0.00000068
-7.74 $63.12M
₿678.79
$0.06873
₿0.00000072
$0.06235
₿0.00000067
$699.66K
₿7.51
$63.12M
₿678.79
$63.12M
₿678.79
التنبؤ بسعر CHEX Token(chex)
573 Decentralized Social  DESO $5.95
₿0.000063
0.01* $62.72M
₿674.5
$5.99
₿0.000064
$5.94
₿0.000062
$29.18K
₿0.31
$64.37M
₿692.19
$62.72M
₿674.5
التنبؤ بسعر Decentralized Social(deso)
574 Swell Ethereum  SWETH $3,567.55
₿0.038
-3.06 $62.74M
₿673.68
$3,740.2
₿0.039
$3,547.08
₿0.038
$50.71K
₿0.54
$62.74M
₿673.68
$62.74M
₿673.68
التنبؤ بسعر Swell Ethereum(sweth)
575 Bridged WETH  WETH $3,210.51
₿0.034
-2.92 $62.42M
₿670.35
$3,364.91
₿0.035
$3,191.97
₿0.034
$2.24M
₿24.07
$62.42M
₿670.35
$62.42M
₿670.35
التنبؤ بسعر Bridged WETH(weth)
576 BORA  BORA $0.05479
₿0.00000058
19.49 $62.37M
₿670.73
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$33.85M
₿363.42
$65.24M
₿701.56
$62.37M
₿670.73
التنبؤ بسعر BORA(bora)
577 Memecoin  MEME $0.001009
₿0.000000010
-9.74 $62.51M
₿670.89
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$16.26M
₿174.58
$69.65M
₿747.48
$62.51M
₿670.89
التنبؤ بسعر Memecoin(meme)
579 SKALE  SKL $0.01023
₿0.00000010
-3.22 $61.96M
₿666.16
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$40.62M
₿436.15
$62.11M
₿667.71
$61.96M
₿666.16
التنبؤ بسعر SKALE(skl)
581 AltLayer  ALT $0.01188
₿0.00000012
-6.52 $61.66M
₿663.82
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.51M
₿188.13
$118.57M
₿1.28K
$61.66M
₿663.82
التنبؤ بسعر AltLayer(alt)
582 Mask Network  MASK $0.6192
₿0.0000066
-8.53 $61.92M
₿664.88
$0.6797
₿0.0000071
$0.6135
₿0.0000066
$15.38M
₿165.15
$61.92M
₿664.88
$61.92M
₿664.88
التنبؤ بسعر Mask Network(mask)
586 ICON  ICX $0.05615
₿0.00000060
-5.72 $61.05M
₿656.66
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.1M
₿33.33
$61.89M
₿665.7
$61.05M
₿656.66
التنبؤ بسعر ICON(icx)
590 Pundi X  PUNDIX $0.2333
₿0.0000025
-2.63 $60.26M
₿647.05
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.58M
₿38.46
$60.26M
₿647.05
$60.26M
₿647.05
التنبؤ بسعر Pundi X(pundix)
591 USDX  USDX $0.5391
₿0.0000057
0.48 $60.08M
₿645.89
$0.5412
₿0.0000058
$0.5216
₿0.0000056
$3.51K
₿0.04
$60.08M
₿645.89
$60.08M
₿645.89
التنبؤ بسعر USDX(usdx)
594 SECRET  SCRT $0.1808
₿0.0000019
35.00 $59.8M
₿642.95
$0.1843
₿0.0000019
$0.134
₿0.0000014
$26.63M
₿285.95
$62.52M
₿672.13
$59.8M
₿642.95
التنبؤ بسعر SECRET(scrt)
595 Loopring  LRC $0.04791
₿0.00000051
-9.01 $59.61M
₿641.17
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.47M
₿101.7
$65.73M
₿706.98
$59.61M
₿641.17
التنبؤ بسعر Loopring(lrc)
597 Enjin Coin  ENJ $0.03099
₿0.00000033
-6.79 $59.36M
₿638.45
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.13M
₿97.9
$60.43M
₿649.92
$59.36M
₿638.45
التنبؤ بسعر Enjin Coin(enj)
598 Alchemy Pay  ACH $0.01196
₿0.00000012
5.25 $59.16M
₿636.06
$0.013
₿0.00000013
$0.01112
₿0.00000011
$67.3M
₿722.83
$119.67M
₿1.29K
$59.16M
₿636.06
التنبؤ بسعر Alchemy Pay(ach)
603 Biconomy  BICO $0.04238
₿0.00000045
-4.79 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.52M
₿188.14
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
604 Ardor  ARDR $0.05881
₿0.00000063
-3.42 $58.69M
₿630.22
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$826.42K
₿8.87
$58.69M
₿630.22
$58.69M
₿630.22
التنبؤ بسعر Ardor(ardr)
605 Prometeus  PROM $3.17
₿0.000034
-12.90 $57.92M
₿622.87
$3.64
₿0.000038
$3.14
₿0.000033
$15.37M
₿165.1
$61.1M
₿657
$57.92M
₿622.87
التنبؤ بسعر Prometeus(prom)
606 World Mobile Token  WMTX $0.07176
₿0.00000077
-2.74 $57.92M
₿622.85
$0.07398
₿0.00000077
$0.07167
₿0.00000076
$10.05M
₿107.63
$143.53M
₿1.54K
$57.92M
₿622.85
التنبؤ بسعر World Mobile Token(wmtx)
610 Stargate Finance  STG $0.1464
₿0.0000015
-1.14 $56.88M
₿611.61
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.37M
₿100.56
$94.74M
₿1.02K
$56.88M
₿611.61
التنبؤ بسعر Stargate Finance(stg)
613 Tellor  TRB $20.64
₿0.00022
-8.53 $56.67M
₿609.41
$22.84
₿0.00023
$20.23
₿0.00021
$23.76M
₿255.06
$58.15M
₿625.29
$56.67M
₿609.41
التنبؤ بسعر Tellor(trb)
615 SOLO Coin  SOLO $0.1414
₿0.0000015
-2.15 $56.43M
₿606.71
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.94M
₿20.82
$56.43M
₿606.71
$56.43M
₿606.71
التنبؤ بسعر SOLO Coin(solo)
616 API3  API3 $0.4035
₿0.0000043
-7.70 $56.41M
₿606.42
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$22.97M
₿248.95
$63.98M
₿687.9
$56.41M
₿606.42
التنبؤ بسعر API3(api3)
617 Ontology  ONT $0.06036
₿0.00000064
-7.41 $56.37M
₿606.17
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.73M
₿93.73
$60.34M
₿648.82
$56.37M
₿606.17
التنبؤ بسعر Ontology(ont)
619 Status  SNT $0.01422
₿0.00000015
-5.88 $56.29M
₿605.31
$0.01511
₿0.00000015
$0.01411
₿0.00000015
$2.74M
₿29.43
$96.72M
₿1.04K
$56.29M
₿605.31
التنبؤ بسعر Status(snt)
620 SSV Network  SSV $3.8
₿0.000040
-7.04 $55.87M
₿600.77
$4.28
₿0.000044
$3.65
₿0.000039
$18.23M
₿195.68
$55.87M
₿600.77
$55.87M
₿600.77
التنبؤ بسعر SSV Network(ssv)
622 Magic Internet Money  MIM $0.9994
₿0.000010
0.04 $55.56M
₿597.49
$1
₿0.000010
$0.9933
₿0.000010
$4.65K
₿0.05
$174.75M
₿1.88K
$55.56M
₿597.49
التنبؤ بسعر Magic Internet Money(mim)
624 Illuvium  ILV $5.87
₿0.000063
-10.49 $55.64M
₿597.38
$6.59
₿0.000069
$5.78
₿0.000062
$11M
₿118.12
$56.29M
₿604.44
$55.64M
₿597.38
التنبؤ بسعر Illuvium(ilv)
625 GMT  GMT $0.01774
₿0.00000019
-6.35 $55.18M
₿593.36
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$20.05M
₿215.3
$89.99M
₿967.61
$55.18M
₿593.36
التنبؤ بسعر GMT(gmt)
626 Binance USD  BUSD $1
₿0.000010
0.05 $54.75M
₿588.7
$1
₿0.000010
$0.9542
₿0.000010
$4.46M
₿47.88
$54.75M
₿588.7
$54.75M
₿588.7
627 Terra  LUNA $0.07963
₿0.00000085
-9.67 $54.73M
₿588.08
$0.08839
₿0.00000092
$0.07868
₿0.00000085
$19.44M
₿208.7
$85.84M
₿922.33
$54.73M
₿588.08
التنبؤ بسعر Terra(luna)
628 EthereumPoW  ETHW $0.5074
₿0.0000054
-7.86 $54.72M
₿587.97
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.27M
₿45.83
$54.72M
₿587.97
$54.72M
₿587.97
التنبؤ بسعر EthereumPoW(ethw)
629 Harmony  ONE $0.003688
₿0.000000039
-12.70 $54.53M
₿586.46
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$5.89M
₿63.19
$54.53M
₿586.5
$54.53M
₿586.46
التنبؤ بسعر Harmony(one)
630 Band Protocol  BAND $0.32
₿0.0000034
-7.55 $54.42M
₿585.17
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.27M
₿67.29
$54.6M
₿587.15
$54.42M
₿585.17
التنبؤ بسعر Band Protocol(band)
639 Notcoin  NOT $0.0005426
₿0.0000000058
-10.75 $53.95M
₿578.59
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$16.09M
₿172.77
$55.59M
₿596.19
$53.95M
₿578.59
التنبؤ بسعر Notcoin(not)
640 LCX  LCX $0.05653
₿0.00000060
-4.90 $53.4M
₿574.19
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$354.43K
₿3.81
$53.91M
₿579.69
$53.4M
₿574.19
التنبؤ بسعر LCX(lcx)
642 LON  LON $0.4313
₿0.0000046
-1.28 $53.43M
₿573.68
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$32.02K
₿0.34
$60.61M
₿650.81
$53.43M
₿573.68
التنبؤ بسعر LON(lon)
646 Escoin Token  ELG $0.2863
₿0.0000030
-1.17 $52.74M
₿566.32
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$391.5K
₿4.2
$71.58M
₿768.59
$52.74M
₿566.32
التنبؤ بسعر Escoin Token(elg)
649 APEX  APEX $0.3794
₿0.0000040
-6.48 $52.35M
₿562.5
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.51M
₿112.89
$190.1M
₿2.04K
$52.35M
₿562.5
التنبؤ بسعر APEX(apex)
650 WOO Network  WOO $0.02768
₿0.00000029
-8.74 $52.25M
₿561.7
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.77M
₿83.46
$82.94M
₿891.72
$52.25M
₿561.7
التنبؤ بسعر WOO Network(woo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀