Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.96B
إجمالي حجم التداول
BTC 61.19%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 Ankr  ANKR $0.02029
₿0.00000084
1.44 $202.98M
₿8.45K
$0.02202
₿0.00000090
$0.02
₿0.00000084
$41.11M
₿551.09
$202.98M
₿8.45K
$202.98M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 Oasis Network  ROSE $0.02991
₿0.0000017
-1.91 $201.25M
₿12.02K
$0.03136
₿0.0000018
$0.02937
₿0.0000017
$16.08M
₿495.64
$299.05M
₿17.86K
$201.25M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 CHEX Token  CHEX $0.1997
₿0.0000036
-1.01 $199.48M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$784.53K
₿29.36
$199.48M
₿3.61K
$199.48M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
290 ZetaChain  ZETA $0.2541
₿0.000024
-2.06 $198.39M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.73M
₿599.93
$533.94M
₿51.2K
$198.39M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
291 Siacoin  SC $0.003535
₿0.00000013
-1.55 $198.09M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.7M
₿107.11
$212.83M
₿7.7K
$198.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 OriginTrail  TRAC $0.3933
₿0.000016
-2.95 $196.68M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.49M
₿71.98
$196.86M
₿8.19K
$196.68M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Stargate Finance  STG $0.2022
₿0.000010
-2.68 $196.51M
₿2.18K
$0.2112
₿0.000011
$0.2016
₿0.000010
$5.91M
₿270.9
$202.28M
₿10.68K
$196.51M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
294 XYO Network  XYO $0.01394
₿0.00000014
-1.50 $194.26M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.47M
₿32.02
$194.26M
₿2.03K
$194.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
295 Celo  CELO $0.3414
₿0.000015
-0.31 $193.68M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.61M
₿367.79
$341.02M
₿15.2K
$193.68M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Holo  HOT $0.001062
₿0.000000043
-4.92 $188.81M
₿7.76K
$0.001134
₿0.000000045
$0.001047
₿0.000000043
$11.78M
₿204.56
$188.81M
₿7.76K
$188.81M
₿7.76K
التنبؤ بسعر Holo(hot)
298 Harmony  ONE $0.01299
₿0.00000039
-2.62 $188.67M
₿4.84K
$0.01371
₿0.00000041
$0.01287
₿0.00000039
$10.2M
₿166.41
$189.31M
₿5.17K
$188.67M
₿4.84K
التنبؤ بسعر Harmony(one)
299 نيم  XEM $0.02088
₿0.00000068
-18.43 $187.94M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$81.66M
₿97.18
$187.94M
₿6.15K
$187.94M
₿6.15K
التنبؤ بسعر نيم(xem)
302 Ravencoin  RVN $0.01233
₿0.00000056
-1.37 $185.6M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.23M
₿662.65
$185.69M
₿11.92K
$185.6M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 aelf  ELF $0.2505
₿0.0000088
3.19 $185.34M
₿6.45K
$0.2753
₿0.0000091
$0.2426
₿0.0000088
$18.7M
₿92.01
$249.69M
₿8.83K
$185.34M
₿6.45K
التنبؤ بسعر aelf(elf)
304 Polymesh  POLYX $0.1599
₿0.0000072
-0.56 $185.02M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$3.02M
₿667.48
$185.02M
₿7.53K
$185.02M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Threshold Network  T $0.01817
₿0.00000067
-3.20 $184.04M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$12.08M
₿595.3
$202.72M
₿7.5K
$184.04M
₿6.56K
التنبؤ بسعر Threshold Network(t)
307 CoinEx Token  CET $0.06799
₿0.00000055
-1.05 $183.56M
₿1.61K
$0.06873
₿0.00000055
$0.06775
₿0.00000053
$100.42K
₿1.51
$183.56M
₿112.18
$183.56M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
310 IoTeX  IOTX $0.0191
₿0.0000011
-1.85 $180.35M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.6M
₿697.64
$180.35M
₿10.71K
$180.35M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
313 Kadena  KDA $0.5729
₿0.000017
-0.31 $178.37M
₿4.76K
$0.5838
₿0.000018
$0.5527
₿0.000017
$4.86M
₿157.38
$178.45M
₿17.6K
$178.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
314 DigiByte  DGB $0.01008
₿0.00000022
-0.44 $178.17M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.8M
₿165.21
$178.17M
₿4.78K
$178.17M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
317 Osmosis  OSMO $0.2454
₿0.000018
-1.77 $177.4M
₿11.95K
$0.255
₿0.000018
$0.2446
₿0.000018
$4.44M
₿374.07
$244.41M
₿18.24K
$177.4M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Orca  ORCA $2.9
₿0.000044
-2.51 $173.69M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$54.56M
₿47.88
$217.26M
₿4.47K
$173.69M
₿2.23K
التنبؤ بسعر Orca(orca)
320 ORDI  ORDI $8.27
₿0.0010
-4.65 $173.59M
₿21.06K
$9.1
₿0.0010
$8.16
₿0.00098
$51.9M
₿4.63K
$173.59M
₿21.06K
$173.59M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Instadapp  FLUID $4.28
₿0.000028
0.94 $168.74M
₿512.01
$4.41
₿0.000029
$4.24
₿0.000028
$2.88M
₿0.61
$427.87M
₿2.85K
$168.74M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 Toshi  TOSHI $0.0004018
₿0.0000000083
-1.39 $168.43M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003952
₿0.0000000083
$18.5M
₿66.19
$168.43M
₿3.59K
$168.43M
₿3.59K
التنبؤ بسعر Toshi(toshi)
325 Metaplex  MPLX $0.2109
₿0.0000053
-1.40 $166.41M
₿2.37K
$0.2146
₿0.0000059
$0.209
₿0.0000050
$2.38M
₿30.64
$210.93M
₿5.34K
$166.41M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Chia  XCH $11.45
₿0.00053
-2.88 $166.27M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.42M
₿357.21
$376.54M
₿16.65K
$166.27M
₿5.46K
التنبؤ بسعر Chia(xch)
327 Echelon Prime  PRIME $2.87
₿0.00033
-1.69 $166M
₿12.61K
$3.07
₿0.00033
$2.85
₿0.00032
$4.75M
₿124.64
$318.35M
₿37.4K
$166M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
335 Staked Frax Ether  SFRXETH $2,011.76
₿0.054
0.47 $159.81M
₿8.67K
$2,061.88
₿0.055
$2,002.35
₿0.054
$203.15K
₿11.36
$159.81M
₿8.67K
$159.81M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Drift Protocol  DRIFT $0.5349
2.10 $158.8M
$0.5436
$0.5128
$15.52M
$533.67M
$158.8M
التنبؤ بسعر Drift Protocol(drift)
337 BNB48 Club Token  KOGE $46.8
₿0.00022
-0.70 $158.66M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$361.5K
₿0.92
$158.66M
₿772.81
$158.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 Euler  EUL $8.51
₿0.000083
0.93 $158.42M
₿1.57K
$8.7
₿0.000085
$8.35
₿0.000080
$1.02M
₿5.43
$230.46M
₿2.28K
$158.42M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Enjin Coin  ENJ $0.08577
₿0.0000063
-4.44 $157.01M
₿9.11K
$0.09213
₿0.0000067
$0.08486
₿0.0000062
$31.1M
₿558.31
$162.12M
₿11.38K
$157.01M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
341 GMX  GMX $15.45
₿0.00054
-1.59 $155.99M
₿5.15K
$15.99
₿0.00056
$15.35
₿0.00054
$8.75M
₿345.74
$155.99M
₿5.15K
$155.99M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 GMT  GMT $0.05509
₿0.0000042
-2.37 $155.06M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.63M
₿2.37K
$282.51M
₿22.95K
$155.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
343 Kinesis Gold  KAU $107.13
₿0.0011
-0.11 $153.74M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$108.59K
₿9.1
$153.74M
$153.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $153.14M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.87M
₿330.85
$153.14M
₿2.1K
$153.14M
₿2.1K
346 Horizen  ZEN $9.36
₿0.00016
-2.08 $149.71M
₿2.44K
$9.73
₿0.00016
$9.27
₿0.00016
$8.87M
₿215.31
$149.71M
₿2.44K
$149.71M
₿2.44K
التنبؤ بسعر Horizen(zen)
351 Rollbit Coin  RLB $0.06847
₿0.0000017
1.66 $146.07M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$438.74K
₿23.48
$146.07M
₿4.95K
$146.07M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
352 LCX  LCX $0.1549
₿0.0000048
0.02 $145.72M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.09M
₿31.62
$147.12M
₿4.66K
$145.72M
₿3.8K
التنبؤ بسعر LCX(lcx)
353 Ontology  ONT $0.1588
₿0.0000050
-0.40 $145.17M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.43M
₿246.99
$158.88M
₿5K
$145.17M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Tribe  TRIBE $0.3172
₿0.0000070
-0.07 $144.33M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$73.16K
₿1.5
$317.19M
₿7.03K
$144.33M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 Big Time  BIGTIME $0.0776
₿0.0000042
-1.95 $143M
₿3.31K
$0.08082
₿0.0000044
$0.07646
₿0.0000042
$33.13M
₿323.18
$388.31M
₿21.24K
$143M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
359 COTI  COTI $0.07845
₿0.0000022
-3.71 $140.69M
₿3.57K
$0.08283
₿0.0000024
$0.07798
₿0.0000022
$23.28M
₿177.47
$156.99M
₿4.54K
$140.69M
₿3.57K
التنبؤ بسعر COTI(coti)
360 STASIS EURO  EURS $1.13
₿0.000016
-0.86 $140.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.96K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
362 PAAL AI  PAAL $0.153
₿0.0000081
2.63 $137.23M
₿5.33K
$0.1583
₿0.0000089
$0.149
₿0.0000081
$5.51M
₿80.85
$153.08M
₿8.18K
$137.23M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
364 SKALE  SKL $0.02372
₿0.0000016
-4.02 $137.02M
₿8.64K
$0.02539
₿0.0000017
$0.0234
₿0.0000016
$16.74M
₿644.9
$144.14M
₿8.83K
$137.02M
₿8.64K
التنبؤ بسعر SKALE(skl)
367 Alchemy Pay  ACH $0.02765
₿0.00000048
2.52 $136.71M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.92M
₿266.04
$276.53M
₿4.81K
$136.71M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
368 Wrapped Beacon ETH  WBETH $1,921.77
₿0.052
0.63 $136.36M
₿3.71K
$1,974.29
₿0.053
$1,909.3
₿0.052
$2.18M
₿91.01
$136.36M
₿3.71K
$136.36M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
369 Constellation  DAG $0.03818
₿0.00000079
-1.39 $135.63M
₿2.38K
$0.04018
₿0.00000082
$0.03811
₿0.00000076
$1.79M
₿17.72
$135.63M
₿2.82K
$135.63M
₿2.38K
التنبؤ بسعر Constellation(dag)
370 WOO Network  WOO $0.07065
₿0.0000058
-3.46 $135.37M
₿10.85K
$0.07491
₿0.0000061
$0.06965
₿0.0000058
$8.02M
₿352.03
$156.58M
₿13.1K
$135.37M
₿10.85K
التنبؤ بسعر WOO Network(woo)
371 Hivemapper  HONEY $0.03281
₿0.0000017
-11.89 $135.36M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$7.12M
₿26.07
$209.42M
₿10.89K
$135.36M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
375 Ether.fi  ETHFI $0.5684
₿0.000079
-4.94 $133.27M
₿9.18K
$0.6215
₿0.000085
$0.5613
₿0.000078
$37.74M
₿4.62K
$568.58M
₿79.7K
$133.27M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
376 Casper Network  CSPR $0.0101
₿0.00000051
0.56 $131.38M
₿6.18K
$0.01075
₿0.00000052
$0.01002
₿0.00000051
$3.57M
₿169.71
$136.02M
₿6.48K
$131.38M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
377 Swipe  SXP $0.2053
₿0.0000064
-2.57 $131.28M
₿3.88K
$0.2164
₿0.0000067
$0.204
₿0.0000064
$7.04M
₿255.77
$131.65M
₿3.89K
$131.28M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 Loopring  LRC $0.1048
₿0.0000048
-0.95 $130.64M
₿6.01K
$0.108
₿0.0000050
$0.104
₿0.0000047
$9.44M
₿401.71
$144.05M
₿6.63K
$130.64M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Non-Playable Coin  NPC $0.01616
₿0.000000083
-1.79 $129.98M
₿665.72
$0.01716
₿0.000000084
$0.01594
₿0.000000057
$3.32M
₿18.2
$129.98M
₿665.72
$129.98M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 Sushi  SUSHI $0.6706
₿0.000022
-2.90 $129.28M
₿4.28K
$0.7084
₿0.000023
$0.6626
₿0.000022
$25.27M
₿600.05
$189.4M
₿5.55K
$129.28M
₿4.28K
التنبؤ بسعر Sushi(sushi)
383 Band Protocol  BAND $0.8291
₿0.000030
-2.65 $129.26M
₿4.29K
$0.8689
₿0.000032
$0.8227
₿0.000030
$6.17M
₿185.69
$132.76M
₿4.42K
$129.26M
₿4.29K
التنبؤ بسعر Band Protocol(band)
385 World Mobile Token  WMTX $0.1797
₿0.0000056
4.78 $129.04M
₿3.15K
$0.1797
₿0.0000056
$0.1711
₿0.0000052
$4.77M
₿73.2
$359.05M
₿11.23K
$129.04M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
388 Nano  XNO $0.9588
₿0.000020
-2.35 $127.78M
₿2.72K
$0.9948
₿0.000021
$0.9498
₿0.000020
$2.67M
₿53.42
$127.78M
₿2.72K
$127.78M
₿2.72K
التنبؤ بسعر Nano(xno)
389 KUB Coin  KUB $1.44
₿0.000035
-0.66 $127.53M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$146.25K
₿2.62
$157.89M
₿3.9K
$127.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
391 Terra  LUNA $0.1848
₿0.000012
-2.23 $127.12M
₿8.42K
$0.1955
₿0.000012
$0.182
₿0.000012
$15.73M
₿673.59
$199.38M
₿13.21K
$127.12M
₿8.42K
التنبؤ بسعر Terra(luna)
393 Biconomy  BICO $0.1325
₿0.000010
-4.54 $125.47M
₿8.19K
$0.1416
₿0.000011
$0.1311
₿0.000010
$5.45M
₿667.14
$132.52M
₿11.01K
$125.47M
₿8.19K
التنبؤ بسعر Biconomy(bico)
394 Kinesis Silver  KAG $32.82
₿0.00041
-2.42 $125.36M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$20.19K
₿6.66
$125.36M
$125.36M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
398 Galxe  GAL $0.9717
₿0.000062
-4.29 $124.14M
₿6.61K
$1.09
₿0.000066
$0.9717
₿0.000062
$164.75K
₿240.98
$194.36M
₿12.55K
$124.14M
₿6.61K
التنبؤ بسعر Galxe(gal)
400 CoW Protocol  COW $0.2921
₿0.0000034
-3.85 $121.86M
₿761.43
$0.313
₿0.0000036
$0.2894
₿0.0000034
$17.15M
₿3.2
$292.04M
₿3.5K
$121.86M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
401 Hiveterminal token  HIVE $0.2562
₿0.0000057
3.72 $121.56M
₿2.43K
$0.2717
₿0.0000059
$0.247
₿0.0000056
$20.25M
₿45.32
$0
$121.56M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
406 Mask Network  MASK $1.19
₿0.000068
-0.30 $118.76M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$36.56M
₿1.02K
$118.76M
₿6.86K
$118.76M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Waves  WAVES $1.19
₿0.000044
-4.92 $118.64M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$14.62M
₿687.05
$118.64M
₿4.45K
$118.64M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Ozone Chain  OZO $0.1494
₿0.0000034
1.63 $117.32M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$243.85K
₿3.96
$149.22M
₿3.48K
$117.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
411 Zeus Network  ZEUS $0.304
₿0.000011
-3.60 $116.34M
₿0
$0.3228
₿0.000014
$0.2957
₿0.000011
$5.33M
₿524.14
$303.95M
₿11.81K
$116.34M
₿0
التنبؤ بسعر Zeus Network(zeus)
414 Illuvium  ILV $15.33
₿0.0017
-0.79 $115.57M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$12.21M
₿361.29
$147.05M
₿17.12K
$115.57M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 NKYC Token  NKYC $28.45
₿0.00021
0.30 $113.79M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$239.88K
₿2.26
$113.79M
₿838.9
$113.79M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 ZelCash  FLUX $0.2964
₿0.000015
-1.49 $113.66M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$8.23M
₿111.63
$113.69M
₿6.8K
$113.66M
₿5.33K
التنبؤ بسعر ZelCash(flux)
419 ICON  ICX $0.1064
₿0.0000045
-0.85 $113.03M
₿4.47K
$0.11
₿0.0000047
$0.105
₿0.0000045
$1.92M
₿69.6
$114.4M
₿4.52K
$113.03M
₿4.47K
التنبؤ بسعر ICON(icx)
421 NXM  NXM $40.85
₿0.0010
1.01 $112.12M
₿4.21K
$41.83
₿0.0010
$40.44
₿0.0010
$0
₿0
$112.12M
₿4.21K
$112.12M
₿4.21K
التنبؤ بسعر NXM(nxm)
422 Mythos  MYTH $0.1397
₿0.0000070
-1.08 $111.28M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.16M
₿2.63
$139.72M
₿6.99K
$111.28M
₿0
التنبؤ بسعر Mythos(myth)
423 Delysium  AGI $0.06729
₿0.0000048
-3.30 $111M
₿3.29K
$0.07459
₿0.0000054
$0.06679
₿0.0000048
$9.93M
₿152.15
$201.98M
₿14.52K
$111M
₿3.29K
التنبؤ بسعر Delysium(agi)
426 Ardor  ARDR $0.11
₿0.0000018
-9.51 $109.88M
₿1.81K
$0.1284
₿0.0000019
$0.1084
₿0.0000017
$51.07M
₿142.69
$109.88M
₿1.81K
$109.88M
₿1.81K
التنبؤ بسعر Ardor(ardr)
427 VVS Finance  VVS $0.000002259
₿0.000000000068
-0.38 $109.27M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$161.54K
₿14.41
$213.05M
₿5.9K
$109.27M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Stratis  STRAX $0.05576
₿0.0000015
-3.76 $109.19M
₿2.99K
$0.05985
₿0.0000016
$0.0555
₿0.0000015
$8.71M
₿36.4
$116.13M
$109.19M
₿2.99K
التنبؤ بسعر Stratis(strax)
429 Zignaly  ZIG $0.07712
₿0.0000014
0.13 $108.64M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$1.97M
₿151.07
$150.66M
₿2.88K
$108.64M
₿2.08K
التنبؤ بسعر Zignaly(zig)
430 ViciCoin  VCNT $18.86
₿0.00025
-0.21 $107.74M
₿678.49
$18.94
₿0.00026
$18.67
₿0.00024
$499.1K
₿9.75
$189.15M
₿2.6K
$107.74M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
431 Clearpool  CPOOL $0.1408
₿0.0000033
0.36 $106.96M
₿1.5K
$0.1502
₿0.0000038
$0.1398
₿0.0000033
$3.62M
₿52.84
$140.75M
₿3.36K
$106.96M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 BOOK OF MEME  BOME $0.001546
₿0.00000018
-3.36 $106.84M
₿10.32K
$0.001676
₿0.00000018
$0.001529
₿0.00000017
$37.08M
₿5.7K
$106.84M
₿12.9K
$106.84M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
433 Moonwell  WELL $0.03189
₿0.00000063
2.68 $106.42M
₿1.37K
$0.03297
₿0.00000070
$0.03101
₿0.00000062
$5.26M
₿25.25
$159.61M
₿3.14K
$106.42M
₿1.37K
التنبؤ بسعر Moonwell(well)
435 Prometeus  PROM $5.76
₿0.00020
-1.65 $105.04M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.93M
₿76.57
$110.79M
₿3.95K
$105.04M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 BORA  BORA $0.09008
₿0.0000027
0.95 $103.62M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.1M
₿2.34
$108.38M
₿3.34K
$103.62M
₿2.9K
التنبؤ بسعر BORA(bora)
438 UMA  UMA $1.19
₿0.000051
-0.76 $103.07M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.01M
₿193.25
$148.21M
₿6.15K
$103.07M
₿4.09K
التنبؤ بسعر UMA(uma)
439 AltLayer  ALT $0.03148
₿0.0000080
-0.96 $103.06M
₿10.13K
$0.03287
₿0.0000090
$0.03108
₿0.0000080
$16.64M
₿2.27K
$314.82M
₿80.71K
$103.06M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 SingularityNET  AGIX $0.3312
₿0.000014
0.65 $102.62M
₿19.06K
$0.343
₿0.000015
$0.3289
₿0.000014
$45.5K
₿2.42K
$153.66M
₿20.84K
$102.62M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
442 STP Network  STPT $0.05278
₿0.00000097
-5.18 $102.52M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$14.59M
₿90.69
$102.52M
₿1.9K
$102.52M
₿1.9K
التنبؤ بسعر STP Network(stpt)
443 Radix  XRD $0.009523
₿0.0000010
-4.87 $102.44M
₿10.53K
$0.01019
₿0.0000010
$0.009544
₿0.0000010
$1.55M
₿86.88
$125.36M
₿12.95K
$102.44M
₿10.53K
التنبؤ بسعر Radix(xrd)
444 Metis Token  METIS $16.05
₿0.0012
-2.81 $102.18M
₿6.99K
$17.07
₿0.0013
$15.97
₿0.0012
$7.34M
₿394.11
$160.46M
₿12.94K
$102.18M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Aevo  AEVO $0.1127
₿0.000037
-1.98 $101.85M
₿4.13K
$0.1211
₿0.000041
$0.1115
₿0.000037
$11.58M
₿2.09K
$112.76M
₿37.51K
$101.85M
₿4.13K
التنبؤ بسعر Aevo(aevo)
446 SATS (Ordinals)  SATS $0.00000004844
₿0.0000000000067
-0.27 $101.79M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004763
₿0.0000000000066
$32.51M
₿527.47
$101.79M
₿14.14K
$101.79M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
448 Velo  VELO $0.0136
₿0.00000020
-1.45 $100.42M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$10.28M
₿922.35
$326.09M
₿4.79K
$100.42M
₿1.47K
التنبؤ بسعر Velo(velo)
449 Audius  AUDIO $0.07603
₿0.0000038
-0.73 $100.24M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$11.52M
₿123.83
$100.24M
₿4.7K
$100.24M
₿4.63K
التنبؤ بسعر Audius(audio)
452 Spell Token  SPELL $0.0006248
₿0.000000016
1.73 $99.82M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$14.35M
₿146.52
$122.22M
₿3.14K
$99.82M
₿2.26K
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا