$3.22T
إجمالي القيمة السوقية
$117.11B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2026 Dynex  DNX $0.05465
₿0.00000059
1.47 $5.79M
₿62.61
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$307.5K
₿3.33
$5.8M
₿62.62
$5.79M
₿62.61
التنبؤ بسعر Dynex(dnx)
2033 Cornucopias  COPI $0.005524
₿0.000000059
-5.95 $5.7M
₿61.62
$0.005883
₿0.000000061
$0.005484
₿0.000000059
$1.82K
₿0.02
$21.21M
₿229.17
$5.7M
₿61.62
التنبؤ بسعر Cornucopias(copi)
2035 Persistence  XPRT $0.02353
₿0.00000025
-2.24 $5.7M
₿61.97
$0.02422
₿0.00000025
$0.0234
₿0.00000025
$23.94K
₿0.26
$5.81M
₿63.16
$5.7M
₿61.97
التنبؤ بسعر Persistence(xprt)
2060 Peapods Finance  PEAS $0.5573
₿0.0000060
-2.48 $5.54M
₿59.85
$0.5746
₿0.0000061
$0.5559
₿0.0000059
$145.73K
₿1.57
$5.54M
₿59.85
$5.54M
₿59.85
التنبؤ بسعر Peapods Finance(peas)
2067 Polytrade  TRADE $0.0552
₿0.00000059
-2.65 $5.51M
₿59.71
$0.05689
₿0.00000060
$0.05433
₿0.00000058
$368.15K
₿3.98
$5.51M
₿59.71
$5.51M
₿59.71
التنبؤ بسعر Polytrade(trade)
2072 Seamless Protocol  SEAM $0.1281
₿0.0000013
-3.98 $5.48M
₿59.22
$0.1335
₿0.0000014
$0.1278
₿0.0000013
$231.96K
₿2.51
$12.82M
₿138.51
$5.48M
₿59.22
التنبؤ بسعر Seamless Protocol(seam)
2079 Litentry  LIT $0.1208
₿0.0000013
-5.42 $5.41M
₿58.96
$0.1351
₿0.0000014
$0.11
₿0.0000011
$33.65K
₿0.36
$11.98M
₿130.53
$5.41M
₿58.96
التنبؤ بسعر Litentry(lit)
2088 Myro  $MYRO $0.005355
₿0.000000057
-1.49 $5.36M
₿57.87
$0.005671
₿0.000000059
$0.005272
₿0.000000055
$1.23M
₿13.27
$5.36M
₿57.87
$5.36M
₿57.87
التنبؤ بسعر Myro($myro)
2099 dYdX  ETHDYDX $0.1775
₿0.0000019
-8.09 $5.26M
₿56.86
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.48M
₿113.2
$146.37M
₿1.58K
$5.26M
₿56.86
التنبؤ بسعر dYdX(ethdydx)
2118 Mainframe  MFT $0.0005504
₿0.0000000057
0.48 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005474
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2121 Komodo  KMD $0.03656
₿0.00000039
-1.12 $5.14M
₿55.57
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$8.44K
₿0.09
$5.14M
₿55.57
$5.14M
₿55.57
التنبؤ بسعر Komodo(kmd)
2123 DIMO  DIMO $0.01223
₿0.00000013
-4.49 $5.12M
₿55.32
$0.01298
₿0.00000013
$0.01229
₿0.00000013
$75.24K
₿0.81
$12.24M
₿132.3
$5.12M
₿55.32
التنبؤ بسعر DIMO(dimo)
2127 Tenset  10SET $0.03272
₿0.00000035
-0.16 $5.11M
₿55.17
$0.03345
₿0.00000036
$0.03177
₿0.00000034
$161.49K
₿1.74
$5.11M
₿55.17
$5.11M
₿55.17
التنبؤ بسعر Tenset(10set)
2135 Grok  GROK $0.0007969
₿0.0000000086
-5.69 $5.03M
₿54.39
$0.0008459
₿0.0000000089
$0.0007899
₿0.0000000085
$395.96K
₿4.26
$5.25M
₿56.77
$5.03M
₿54.39
التنبؤ بسعر Grok(grok)
2141 Nexera  NXRA $0.004773
₿0.000000051
-9.31 $5M
₿54.03
$0.005347
₿0.000000056
$0.004707
₿0.000000050
$40.88K
₿0.44
$9.55M
₿103.16
$5M
₿54.03
التنبؤ بسعر Nexera(nxra)
2157 Ultra  UOS $0.009635
₿0.00000010
-6.30 $4.85M
₿52.38
$0.01039
₿0.00000010
$0.009575
₿0.00000010
$216.16K
₿2.35
$9.61M
₿103.83
$4.85M
₿52.38
التنبؤ بسعر Ultra(uos)
2158 Resistance Dog  REDO $0.04904
₿0.00000052
1.08 $4.9M
₿52.99
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$202.4K
₿2.19
$4.9M
₿52.99
$4.9M
₿52.99
التنبؤ بسعر Resistance Dog(redo)
2160 Sleepless AI  AI $0.03751
₿0.00000040
-15.17 $4.88M
₿52.7
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$11.82M
₿127.74
$37.52M
₿405.35
$4.88M
₿52.7
التنبؤ بسعر Sleepless AI(ai)
2163 Karrat  KARRAT $0.006284
₿0.000000067
-3.38 $4.85M
₿52.38
$0.006694
₿0.000000070
$0.006098
₿0.000000065
$271.26K
₿2.93
$6.28M
₿67.9
$4.85M
₿52.38
التنبؤ بسعر Karrat(karrat)
2170 Perpetual Protocol  PERP $0.0664
₿0.00000071
-7.70 $4.82M
₿52.09
$0.07326
₿0.00000077
$0.06548
₿0.00000070
$1.82M
₿19.68
$9.96M
₿107.61
$4.82M
₿52.09
التنبؤ بسعر Perpetual Protocol(perp)
2172 CEEK Smart VR Token  CEEK $0.004729
₿0.000000051
-9.24 $4.81M
₿51.07
$0.005269
₿0.000000056
$0.004747
₿0.000000051
$233.53K
₿2.52
$4.81M
₿51.1
$4.81M
₿51.07
التنبؤ بسعر CEEK Smart VR Token(ceek)
2184 Swarm Markets  SMT $0.05301
₿0.00000057
-3.08 $4.76M
₿51.44
$0.05771
₿0.00000061
$0.05293
₿0.00000057
$80.6K
₿0.87
$7.95M
₿85.94
$4.76M
₿51.44
التنبؤ بسعر Swarm Markets(smt)
2187 ChainSwap  CSWAP $0.004961
₿0.000000053
-3.11 $4.73M
₿51.09
$0.005219
₿0.000000054
$0.004923
₿0.000000053
$2.58K
₿0.03
$4.96M
₿53.61
$4.73M
₿51.09
التنبؤ بسعر ChainSwap(cswap)
2196 Dream Machine Token  DMT $4.84
₿0.000052
-14.30 $4.81M
₿51.97
$5.69
₿0.000061
$4.63
₿0.000050
$196.85K
₿2.13
$4.81M
₿51.97
$4.81M
₿51.97
التنبؤ بسعر Dream Machine Token(dmt)
2227 MANEKI  MANEKI $0.0005022
₿0.0000000054
-6.48 $4.45M
₿48.07
$0.0005382
₿0.0000000056
$0.0004993
₿0.0000000053
$836.69K
₿9.04
$4.46M
₿48.24
$4.45M
₿48.07
التنبؤ بسعر MANEKI(maneki)
2236 Boson Protocol  BOSON $0.03061
₿0.00000033
-9.73 $4.42M
₿47.88
$0.03493
₿0.00000036
$0.02928
₿0.00000031
$130.34K
₿1.41
$6.11M
₿66.18
$4.42M
₿47.88
التنبؤ بسعر Boson Protocol(boson)
2255 GME  GME $0.0006289
₿0.0000000067
-7.91 $4.33M
₿46.79
$0.0006838
₿0.0000000072
$0.0006282
₿0.0000000067
$381.82K
₿4.12
$4.33M
₿46.79
$4.33M
₿46.79
التنبؤ بسعر GME(gme)
2276 Tectum  TET $0.4255
₿0.0000046
3.11 $4.23M
₿45.68
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$287.63K
₿3.11
$4.26M
₿45.98
$4.23M
₿45.68
التنبؤ بسعر Tectum(tet)
2277 Agoric  BLD $0.006087
₿0.000000065
1.14 $4.21M
₿45.49
$0.006144
₿0.000000066
$0.006018
₿0.000000063
$29.5K
₿0.32
$6.53M
₿70.58
$4.21M
₿45.49
التنبؤ بسعر Agoric(bld)
2287 Opulous  OPUL $0.008333
₿0.000000089
1.73 $4.17M
₿44.95
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$533.13K
₿5.77
$4.17M
₿44.95
$4.17M
₿44.95
التنبؤ بسعر Opulous(opul)
2317 Solcasino Token  SCS $0.001308
₿0.000000014
-5.37 $4.02M
₿43.4
$0.001391
₿0.000000014
$0.001305
₿0.000000014
$24.76K
₿0.27
$4.02M
₿43.4
$4.02M
₿43.4
التنبؤ بسعر Solcasino Token(scs)
2318 Steem Dollars  SBD $0.5058
₿0.0000054
-9.12 $4.01M
₿43.34
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.26M
₿13.61
$4.01M
₿43.34
$4.01M
₿43.34
التنبؤ بسعر Steem Dollars(sbd)
2323 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2330 GameFi  GAFI $0.3607
₿0.0000038
-7.26 $3.96M
₿42.76
$0.3897
₿0.0000041
$0.361
₿0.0000038
$150.24K
₿1.62
$5.41M
₿58.43
$3.96M
₿42.76
التنبؤ بسعر GameFi(gafi)
2331 Veno Finance  VNO $0.00755
₿0.000000081
-5.29 $3.96M
₿42.78
$0.008175
₿0.000000085
$0.007511
₿0.000000081
$33.35K
₿0.36
$14.3M
₿154.52
$3.96M
₿42.78
التنبؤ بسعر Veno Finance(vno)
2333 Kwenta  KWENTA $7.42
₿0.000080
-7.78 $3.95M
₿42.68
$8.13
₿0.000086
$7.38
₿0.000079
$134.21
₿0
$5.92M
₿63.95
$3.95M
₿42.68
التنبؤ بسعر Kwenta(kwenta)
2370 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2373 FAR Labs  FAR $0.0009379
₿0.000000010
-6.47 $3.82M
₿41.24
$0.001003
₿0.000000010
$0.0009383
₿0.000000010
$180.02K
₿1.94
$4.69M
₿50.68
$3.82M
₿41.24
التنبؤ بسعر FAR Labs(far)
2416 REI Network  REI $0.003692
₿0.000000039
-2.90 $3.62M
₿39.11
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$973.07K
₿10.51
$3.69M
₿39.88
$3.62M
₿39.11
التنبؤ بسعر REI Network(rei)
2468 Bridged WBNB  WBNB $912.38
₿0.0098
-2.70 $3.46M
₿37.37
$945.47
₿0.010
$905.44
₿0.0095
$586.93
₿0.01
$3.46M
₿37.37
$3.46M
₿37.37
التنبؤ بسعر Bridged WBNB(wbnb)
2473 Propbase  PROPS $0.007396
₿0.000000079
-0.82 $3.43M
₿37.11
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.21M
₿13.12
$8.88M
₿95.93
$3.43M
₿37.11
التنبؤ بسعر Propbase(props)
2507 Samoyedcoin  SAMO $0.0006978
₿0.0000000075
-3.88 $3.31M
₿35.79
$0.0007321
₿0.0000000077
$0.0006974
₿0.0000000075
$133.49K
₿1.44
$3.31M
₿35.79
$3.31M
₿35.79
التنبؤ بسعر Samoyedcoin(samo)
2523 Myria  MYRIA $0.0001155
₿0.0000000012
2.80 $3.27M
₿35.31
$0.0001341
₿0.0000000014
$0.0001105
₿0.0000000011
$364.5K
₿3.94
$5.77M
₿62.4
$3.27M
₿35.31
التنبؤ بسعر Myria(myria)
2528 Ribbon Finance  RBN $0.03883
₿0.00000041
-12.15 $3.26M
₿35.2
$0.04427
₿0.00000046
$0.03875
₿0.00000041
$185.26
₿0
$38.84M
₿419.65
$3.26M
₿35.2
التنبؤ بسعر Ribbon Finance(rbn)
2539 Sovryn  SOV $0.0658
₿0.00000071
-0.23 $3.23M
₿34.92
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.91K
₿0.85
$6.58M
₿71.05
$3.23M
₿34.92
التنبؤ بسعر Sovryn(sov)
2545 Vaiot  VAI $0.00808
₿0.000000087
-3.16 $3.22M
₿34.63
$0.008774
₿0.000000092
$0.008053
₿0.000000085
$119.35K
₿1.29
$3.25M
₿34.92
$3.22M
₿34.63
التنبؤ بسعر Vaiot(vai)
2552 Stafi  FIS $0.02069
₿0.00000022
-6.51 $3.21M
₿34.65
$0.02215
₿0.00000023
$0.01985
₿0.00000021
$501.99K
₿5.42
$3.21M
₿34.65
$3.21M
₿34.65
التنبؤ بسعر Stafi(fis)
2558 Streamr  DATA $0.004116
₿0.000000044
-13.94 $3.16M
₿34.12
$0.005127
₿0.000000053
$0.00404
₿0.000000043
$4M
₿40.04
$4.12M
₿44.5
$3.16M
₿34.12
التنبؤ بسعر Streamr(data)
2579 Hifi Finance  HIFI $0.01987
₿0.00000021
-6.56 $3.09M
₿33.44
$0.02147
₿0.00000022
$0.01973
₿0.00000021
$158.4K
₿1.71
$3.31M
₿35.75
$3.09M
₿33.44
التنبؤ بسعر Hifi Finance(hifi)
2590 Flamingo Finance  FLM $0.005409
₿0.000000058
-9.70 $3.06M
₿33.11
$0.005995
₿0.000000063
$0.005003
₿0.000000053
$106.25K
₿1.77
$3.06M
₿33.11
$3.06M
₿33.11
التنبؤ بسعر Flamingo Finance(flm)
2595 Kadena  KDA $0.00905
₿0.000000098
0.43 $3.05M
₿32.96
$0.009238
₿0.000000099
$0.008971
₿0.000000094
$43.58K
₿0.47
$3.05M
₿32.96
$3.05M
₿32.96
التنبؤ بسعر Kadena(kda)
2597 Aura Finance  AURA $0.06163
₿0.00000066
-8.01 $3.06M
₿33.04
$0.06716
₿0.00000070
$0.06146
₿0.00000066
$7.61K
₿0.08
$5.19M
₿56.1
$3.06M
₿33.04
التنبؤ بسعر Aura Finance(aura)
2605 MON Protocol  MON $0.00474
₿0.000000051
-7.98 $3.04M
₿32.81
$0.005253
₿0.000000055
$0.004715
₿0.000000050
$51.06K
₿0.55
$4.74M
₿51.2
$3.04M
₿32.81
التنبؤ بسعر MON Protocol(mon)
2606 Clore.ai  CLORE $0.00478
₿0.000000051
-4.05 $3.02M
₿32.62
$0.005108
₿0.000000053
$0.004746
₿0.000000050
$1.16M
₿12.5
$3.04M
₿32.8
$3.02M
₿32.62
التنبؤ بسعر Clore.ai(clore)
2613 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-6.77 $3.02M
₿32.59
$0.000000000017
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.48M
₿26.26
$3.02M
₿32.59
$3.02M
₿32.59
التنبؤ بسعر ArbDoge AI(aidoge)
2615 Streamr XDATA  XDATA $0.004332
₿0.000000046
-12.27 $3.02M
₿32.63
$0.005308
₿0.000000055
$0.004255
₿0.000000045
$1.86K
₿0.02
$4.27M
₿46.21
$3.02M
₿32.63
التنبؤ بسعر Streamr XDATA(xdata)
2651 Stratos  STOS $0.04193
₿0.00000045
-2.35 $2.91M
₿31.69
$0.04467
₿0.00000047
$0.04142
₿0.00000044
$134.72K
₿1.45
$4.16M
₿45.21
$2.91M
₿31.69
التنبؤ بسعر Stratos(stos)
2652 Sidus  SIDUS $0.0002692
₿0.0000000028
-9.58 $2.91M
₿31.47
$0.0002977
₿0.0000000031
$0.0002623
₿0.0000000028
$214.17K
₿2.3
$4.97M
₿53.66
$2.91M
₿31.47
التنبؤ بسعر Sidus(sidus)
2661 Guild of Guardians  GOG $0.003613
₿0.000000039
-9.81 $2.89M
₿31.21
$0.004033
₿0.000000042
$0.003564
₿0.000000038
$30.3K
₿0.33
$3.61M
₿39.01
$2.89M
₿31.21
التنبؤ بسعر Guild of Guardians(gog)
2665 Polymath  POLY $0.02624
₿0.00000028
-1.31 $2.88M
₿31.12
$0.02668
₿0.00000028
$0.02549
₿0.00000026
$5.81K
₿0.06
$26.24M
₿283.54
$2.88M
₿31.12
التنبؤ بسعر Polymath(poly)
2666 Orion Protocol  ORN $0.08348
₿0.00000090
-10.84 $2.87M
₿31.06
$0.09389
₿0.00000098
$0.08318
₿0.00000089
$1.27K
₿0.01
$8.35M
₿90.2
$2.87M
₿31.06
التنبؤ بسعر Orion Protocol(orn)
2669 Heroes of Mavia  MAVIA $0.05562
₿0.00000060
-8.65 $2.87M
₿31.04
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.28M
₿35.48
$13.91M
₿150.34
$2.87M
₿31.04
التنبؤ بسعر Heroes of Mavia(mavia)
2670 Dione  DIONE $0.000241
₿0.0000000026
-2.41 $2.86M
₿30.93
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.6K
₿0.34
$3.24M
₿35.05
$2.86M
₿30.93
التنبؤ بسعر Dione(dione)
2718 MAGA  TRUMP $0.06056
₿0.00000065
-2.74 $2.73M
₿29.47
$0.06276
₿0.00000066
$0.06043
₿0.00000064
$164.75K
₿1.78
$2.73M
₿29.47
$2.73M
₿29.47
التنبؤ بسعر MAGA(trump)
2767 Aleph Zero  AZERO $0.008539
₿0.000000091
1.00 $2.58M
₿27.65
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$176.89K
₿1.91
$4.44M
₿47.56
$2.58M
₿27.65
التنبؤ بسعر Aleph Zero(azero)
2801 JetTon Games  JETTON $0.05028
₿0.00000054
-3.09 $2.5M
₿26.98
$0.05254
₿0.00000055
$0.04998
₿0.00000053
$68.96K
₿0.74
$3.99M
₿43.08
$2.5M
₿26.98
التنبؤ بسعر JetTon Games(jetton)
2829 Artrade  ATR $0.001945
₿0.000000021
-8.76 $2.45M
₿26.47
$0.002146
₿0.000000022
$0.001941
₿0.000000020
$294.96K
₿3.19
$2.46M
₿26.56
$2.45M
₿26.47
التنبؤ بسعر Artrade(atr)
2850 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2867 TRUF.Network  TRUF $0.005008
₿0.000000054
-4.79 $2.34M
₿25.26
$0.00534
₿0.000000057
$0.005006
₿0.000000054
$382.79K
₿4.12
$5.01M
₿54.19
$2.34M
₿25.26
التنبؤ بسعر TRUF.Network(truf)
2888 Cortex  CTXC $0.009777
₿0.00000010
-8.67 $2.3M
₿24.88
$0.01116
₿0.00000011
$0.009364
₿0.00000010
$69.29K
₿0.74
$2.93M
₿31.67
$2.3M
₿24.88
التنبؤ بسعر Cortex(ctxc)
2897 Mode  MODE $0.0004074
₿0.0000000043
-3.58 $2.29M
₿24.74
$0.0004262
₿0.0000000044
$0.0003995
₿0.0000000043
$116.36K
₿1.26
$4.07M
₿43.99
$2.29M
₿24.74
التنبؤ بسعر Mode(mode)
2921 Kin  KIN $0.0000008374
₿0.0000000000091
-0.68 $2.24M
₿24.18
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$65.78K
₿0.72
$2.24M
₿24.18
$2.24M
₿24.18
التنبؤ بسعر Kin(kin)
3019 BakeryToken  BAKE $0.007063
₿0.000000076
-1.65 $2.04M
₿22.04
$0.007354
₿0.000000078
$0.00706
₿0.000000075
$300.35K
₿3.25
$2.05M
₿22.12
$2.04M
₿22.04
التنبؤ بسعر BakeryToken(bake)
3026 Friend.tech  FRIEND $0.02135
₿0.00000023
-86.29 $2.03M
₿21.9
$0.1559
₿0.0000016
$0.02131
₿0.00000022
$8.3K
₿0.09
$2.03M
₿21.9
$2.03M
₿21.9
التنبؤ بسعر Friend.tech(friend)
3034 Spectral  SPEC $0.09811
₿0.0000010
-0.75 $2.02M
₿21.85
$0.1032
₿0.0000010
$0.09771
₿0.0000010
$221.83K
₿2.4
$9.81M
₿106.01
$2.02M
₿21.85
التنبؤ بسعر Spectral(spec)
3036 michi  $MICHI $0.003615
₿0.000000039
-9.30 $2.02M
₿21.85
$0.003996
₿0.000000042
$0.003568
₿0.000000038
$700.34K
₿7.57
$2.02M
₿21.85
$2.02M
₿21.85
التنبؤ بسعر michi($michi)
3046 Zero1 Labs  DEAI $0.02045
₿0.00000022
-6.39 $2M
₿21.56
$0.02185
₿0.00000022
$0.01836
₿0.00000019
$680.53K
₿7.35
$2M
₿21.66
$2M
₿21.56
التنبؤ بسعر Zero1 Labs(deai)
3080 Unizen  ZCX $0.002901
₿0.000000031
14.67 $1.94M
₿20.86
$0.003261
₿0.000000034
$0.002525
₿0.000000026
$219.98K
₿2.38
$2.57M
₿27.73
$1.94M
₿20.86
التنبؤ بسعر Unizen(zcx)
3169 Frontier Token  FRONT $0.01975
₿0.00000021
-6.58 $1.78M
₿19.21
$0.02115
₿0.00000022
$0.0179
₿0.00000018
$26.93
₿0
$1.78M
₿19.21
$1.78M
₿19.21
التنبؤ بسعر Frontier Token(front)
3170 WUFFI  WUF $0.00000002207
₿0.00000000000023
-6.75 $1.82M
₿19.69
$0.00000002469
₿0.00000000000025
$0.00000002102
₿0.00000000000022
$12.98K
₿0.14
$1.82M
₿19.69
$1.82M
₿19.69
التنبؤ بسعر WUFFI(wuf)
3279 Pandora  PANDORA $158.12
₿0.0017
-3.03 $1.58M
₿17.08
$172.76
₿0.0018
$154.32
₿0.0016
$2.73K
₿0.03
$1.58M
₿17.08
$1.58M
₿17.08
التنبؤ بسعر Pandora(pandora)
3333 MINATIVERSE  MNTC $0.2762
₿0.0000029
-0.99 $1.51M
₿16.34
$0.2988
₿0.0000031
$0.2637
₿0.0000027
$145.65K
₿1.57
$2.86M
₿30.89
$1.51M
₿16.34
التنبؤ بسعر MINATIVERSE(mntc)
3336 Cream  CREAM $0.6447
₿0.0000069
-1.09 $1.49M
₿16.15
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$3.19K
₿0.03
$1.89M
₿20.38
$1.49M
₿16.15
التنبؤ بسعر Cream(cream)
3341 PlayDapp  PDA $0.002312
₿0.000000024
-4.89 $1.5M
₿16.05
$0.00245
₿0.000000025
$0.002313
₿0.000000024
$114.76K
₿1.24
$1.63M
₿17.49
$1.5M
₿16.05
التنبؤ بسعر PlayDapp(pda)
3372 Biswap  BSW $0.002924
₿0.000000031
-2.76 $1.46M
₿15.77
$0.003022
₿0.000000032
$0.002909
₿0.000000031
$157.15K
₿1.7
$1.69M
₿18.23
$1.46M
₿15.77
التنبؤ بسعر Biswap(bsw)
3436 MAGA Hat  MAGA $0.00000331
₿0.000000000035
-7.32 $1.36M
₿14.62
$0.0000037
₿0.000000000038
$0.000003289
₿0.000000000035
$279.3K
₿3.01
$1.37M
₿14.73
$1.36M
₿14.62
التنبؤ بسعر MAGA Hat(maga)
3469 Gelato  GEL $0.004877
₿0.000000052
-1.57 $1.33M
₿14.33
$0.005053
₿0.000000053
$0.004841
₿0.000000051
$109.65K
₿1.18
$2.05M
₿22.17
$1.33M
₿14.33
التنبؤ بسعر Gelato(gel)
3488 Harambe on Solana  HARAMBE $0.001301
₿0.000000014
-12.94 $1.3M
₿14.06
$0.001497
₿0.000000015
$0.0013
₿0.000000014
$13.37K
₿0.15
$1.3M
₿14.06
$1.3M
₿14.06
التنبؤ بسعر Harambe on Solana(harambe)
3523 Shrapnel  SHRAP $0.0008138
₿0.0000000087
-23.97 $1.26M
₿13.62
$0.00107
₿0.000000011
$0.0007661
₿0.0000000082
$27.96K
₿0.3
$2.44M
₿26.38
$1.26M
₿13.62
التنبؤ بسعر Shrapnel(shrap)
3525 Ethernity Chain  ERN $0.04196
₿0.00000045
-3.33 $1.26M
₿13.6
$0.04415
₿0.00000046
$0.04186
₿0.00000045
$27.02
₿0
$1.26M
₿13.6
$1.26M
₿13.6
التنبؤ بسعر Ethernity Chain(ern)
3553 Only1  LIKE $0.00311
₿0.000000033
24.07 $1.22M
₿13.28
$0.00321
₿0.000000034
$0.002462
₿0.000000025
$526.76K
₿5.69
$1.55M
₿16.8
$1.22M
₿13.28
التنبؤ بسعر Only1(like)
3554 Stride  STRD $0.03053
₿0.00000032
-5.14 $1.22M
₿13.17
$0.03228
₿0.00000033
$0.02969
₿0.00000032
$9.98K
₿0.11
$1.22M
₿13.17
$1.22M
₿13.17
التنبؤ بسعر Stride(strd)
3590 ALEX Lab  ALEX $0.001232
₿0.000000013
2.64 $1.17M
₿12.69
$0.001329
₿0.000000013
$0.001192
₿0.000000012
$94.4K
₿1.02
$1.23M
₿13.3
$1.17M
₿12.69
التنبؤ بسعر ALEX Lab(alex)
3608 SingularityDAO  SDAO $0.01284
₿0.00000013
-4.31 $1.16M
₿12.56
$0.01346
₿0.00000014
$0.01279
₿0.00000013
$468.71
₿0.01
$1.28M
₿13.88
$1.16M
₿12.56
التنبؤ بسعر SingularityDAO(sdao)
3611 catwifhat  $CWIF $0.00000003875
₿0.00000000000041
-2.22 $1.16M
₿12.51
$0.00000003991
₿0.00000000000042
$0.0000000386
₿0.00000000000040
$17.35K
₿0.19
$1.16M
₿12.51
$1.16M
₿12.51
التنبؤ بسعر catwifhat($cwif)
3675 Decubate  DCB $0.002846
₿0.000000030
-0.67 $1.1M
₿11.9
$0.002866
₿0.000000031
$0.002847
₿0.000000029
$99.4K
₿1.07
$2.85M
₿30.76
$1.1M
₿11.9
التنبؤ بسعر Decubate(dcb)
3676 CANTO  CANTO $0.001805
₿0.000000019
0.12 $1.1M
₿11.87
$0.001806
₿0.000000019
$0.001801
₿0.000000019
$63.99
₿0
$1.81M
₿19.51
$1.1M
₿11.87
التنبؤ بسعر CANTO(canto)
3677 SelfKey  KEY $0.0001831
₿0.0000000019
0.66 $1.1M
₿11.87
$0.0001847
₿0.0000000019
$0.0001819
₿0.0000000019
$3.26K
₿0.04
$1.1M
₿11.87
$1.1M
₿11.87
التنبؤ بسعر SelfKey(key)
3680 LTO Network  EQTY $0.003771
₿0.000000040
-5.50 $1.1M
₿11.86
$0.004017
₿0.000000042
$0.003765
₿0.000000040
$157.01K
₿1.7
$1.1M
₿11.86
$1.1M
₿11.86
التنبؤ بسعر LTO Network(eqty)
3715 LooksRare  LOOKS $0.001067
₿0.000000011
-2.87 $1.06M
₿11.46
$0.001123
₿0.000000012
$0.001064
₿0.000000011
$256.87K
₿2.78
$1.06M
₿11.46
$1.06M
₿11.46
التنبؤ بسعر LooksRare(looks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀