$2.25T
إجمالي القيمة السوقية
$90.1B
إجمالي حجم التداول
BTC 56.15%     ETH 8.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
عوامل تصفية متقدمة
Meter Ecosystem (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2939 ARC  ARC $0.0008896
₿0.000000014
-1.75 $915.75K
₿14.52
$0.0009225
₿0.000000014
$0.0008857
₿0.000000014
$2.09K
₿0.03
$915.75K
₿14.52
$915.75K
₿14.52
التنبؤ بسعر ARC(arc)
2946 Moon Tropica  CAH $0.3249
₿0.0000051
4.77 $911.66K
₿14.47
$0.3291
₿0.0000052
$0.3089
₿0.0000049
$1.26K
₿0.02
$11.37M
₿180.49
$911.66K
₿14.47
التنبؤ بسعر Moon Tropica(cah)
2951 Radiant Capital  RDNT $0.0007022
₿0.000000011
-7.98 $907.27K
₿14.69
$0.0007893
₿0.000000012
$0.0006977
₿0.000000011
$180.22K
₿3
$1.05M
₿17.06
$907.27K
₿14.69
التنبؤ بسعر Radiant Capital(rdnt)
2958 Clore.ai  CLORE $0.001428
₿0.000000022
-11.50 $902.87K
₿14.33
$0.00162
₿0.000000026
$0.001424
₿0.000000022
$1.28M
₿20.5
$907.86K
₿14.41
$902.87K
₿14.33
التنبؤ بسعر Clore.ai(clore)
2973 Artrade  ATR $0.0007073
₿0.000000011
-4.25 $893.96K
₿14.14
$0.0007445
₿0.000000011
$0.0007064
₿0.000000011
$109.49K
₿1.73
$893.01K
₿14.13
$893.96K
₿14.14
التنبؤ بسعر Artrade(atr)
2980 Cudos  CUDOS $0.001617
₿0.000000025
3.93 $889.61K
₿14.23
$0.001673
₿0.000000026
$0.001542
₿0.000000025
$57.28
₿0
$889.61K
₿14.23
$889.61K
₿14.23
التنبؤ بسعر Cudos(cudos)
3003 TrustToken  TRU $0.0006874
₿0.000000010
1.63 $864.07K
₿13.79
$0.0007293
₿0.000000011
$0.00067
₿0.000000010
$46.39K
₿0.74
$864.07K
₿13.79
$864.07K
₿13.79
التنبؤ بسعر TrustToken(tru)
3023 Wojak Coin  WOJAK $0.0000122
₿0.00000000019
9.26 $847.71K
₿13.46
$0.00001238
₿0.00000000019
$0.00001107
₿0.00000000017
$8.25K
₿0.13
$847.71K
₿13.46
$847.71K
₿13.46
التنبؤ بسعر Wojak Coin(wojak)
3039 DeFiChain  DFI $0.0009021
₿0.000000014
13.59 $831.9K
₿13.21
$0.01674
₿0.00000026
$0.000699
₿0.000000011
$383.66
₿0.01
$1.08M
₿17.19
$831.9K
₿13.21
التنبؤ بسعر DeFiChain(dfi)
3068 Myria  MYRIA $0.00002886
₿0.00000000045
-0.65 $814.21K
₿12.95
$0.00003096
₿0.00000000050
$0.00002852
₿0.00000000045
$62.76K
₿1
$1.44M
₿22.88
$814.21K
₿12.95
التنبؤ بسعر Myria(myria)
3085 WUFFI  WUF $0.000000009708
₿0.00000000000015
0.49 $801.63K
₿12.71
$0.00000001005
₿0.00000000000015
$0.000000009481
₿0.00000000000015
$66.02
₿0
$801.63K
₿12.71
$801.63K
₿12.71
التنبؤ بسعر WUFFI(wuf)
3121 Acala  ACA $0.0006605
₿0.000000010
-1.13 $770.86K
₿12.25
$0.0006801
₿0.000000010
$0.0006451
₿0.000000010
$73K
₿1.16
$1.06M
₿16.81
$770.86K
₿12.25
التنبؤ بسعر Acala(aca)
3137 catwifhat  $CWIF $0.00000002572
₿0.00000000000040
15.51 $754.86K
₿11.97
$0.00000002581
₿0.00000000000041
$0.00000002217
₿0.00000000000035
$1.96K
₿0.03
$754.86K
₿11.97
$754.86K
₿11.97
التنبؤ بسعر catwifhat($cwif)
3158 Meter  MTRG $0.01965
₿0.00000031
0.80 $739.75K
₿11.77
$0.02276
₿0.00000036
$0.0191
₿0.00000030
$78.01K
₿1.24
$1.05M
₿16.69
$739.75K
₿11.77
التنبؤ بسعر Meter(mtrg)
3159 e-Radix  EXRD $0.001061
₿0.000000016
0.81 $739.66K
₿11.74
$0.001061
₿0.000000017
$0.001052
₿0.000000016
$184.93
₿0
$739.66K
₿11.74
$739.66K
₿11.74
التنبؤ بسعر e-Radix(exrd)
3175 MINATIVERSE  MNTC $0.1329
₿0.0000021
1.33 $727.87K
₿11.55
$0.1406
₿0.0000022
$0.1286
₿0.0000020
$2.25K
₿0.04
$1.38M
₿21.84
$727.87K
₿11.55
التنبؤ بسعر MINATIVERSE(mntc)
3206 Vyvo Smart Chain  VSC $0.0001488
₿0.0000000023
4.91 $700.62K
₿11.13
$0.0001889
₿0.0000000030
$0.0001411
₿0.0000000022
$354.43
₿0.01
$2.98M
₿47.33
$700.62K
₿11.13
التنبؤ بسعر Vyvo Smart Chain(vsc)
3214 Streamr  DATA $0.0005226
₿0.0000000082
0.55 $696.17K
₿11.06
$0.0005286
₿0.0000000084
$0.0005155
₿0.0000000081
$74.94K
₿1.19
$696.17K
₿11.06
$696.17K
₿11.06
التنبؤ بسعر Streamr(data)
3216 Shark Cat  SC $0.0007001
₿0.000000011
-0.26 $695.02K
₿11.05
$0.0007083
₿0.000000011
$0.0006697
₿0.000000010
$723.49K
₿11.47
$695.02K
₿11.05
$695.02K
₿11.05
التنبؤ بسعر Shark Cat(sc)
3241 Verasity  VRA $0.00000791
₿0.00000000012
-5.89 $676.91K
₿10.69
$0.000008559
₿0.00000000013
$0.000007859
₿0.00000000012
$203.32K
₿3.21
$1.8M
₿28.35
$676.91K
₿10.69
التنبؤ بسعر Verasity(vra)
3267 MON Protocol  MON $0.001036
₿0.000000015
4.89 $665.01K
₿10.07
$0.001076
₿0.000000017
$0.0009466
₿0.000000015
$56.64K
₿0.9
$977.07K
₿14.8
$665.01K
₿10.07
التنبؤ بسعر MON Protocol(mon)
3292 PlayDapp  PDA $0.0009976
₿0.000000015
-2.24 $648.04K
₿10.3
$0.001042
₿0.000000016
$0.0009744
₿0.000000015
$6.82K
₿0.1
$698.57K
₿11.1
$648.04K
₿10.3
التنبؤ بسعر PlayDapp(pda)
3323 Solchat  CHAT $0.06947
₿0.0000011
-3.36 $623.75K
₿9.95
$0.07188
₿0.0000011
$0.06607
₿0.0000010
$47K
₿0.75
$623.75K
₿9.95
$623.75K
₿9.95
التنبؤ بسعر Solchat(chat)
3333 Shrapnel  SHRAP $0.0003978
₿0.0000000063
3.27 $616K
₿9.78
$0.0004269
₿0.0000000068
$0.0003784
₿0.0000000060
$781.34
₿0.01
$1.19M
₿18.95
$616K
₿9.78
التنبؤ بسعر Shrapnel(shrap)
3341 Alpha Finance  ALPHA $0.0006191
₿0.0000000098
-5.46 $611.1K
₿9.71
$0.0006596
₿0.000000010
$0.0005261
₿0.0000000084
$25.91K
₿0.41
$619.15K
₿9.84
$611.1K
₿9.71
التنبؤ بسعر Alpha Finance(alpha)
3346 Jeo Boden  BODEN $0.0008779
₿0.000000013
-1.55 $606.14K
₿9.7
$0.000935
₿0.000000014
$0.0008702
₿0.000000013
$4.45K
₿0.07
$606.14K
₿9.7
$606.14K
₿9.7
التنبؤ بسعر Jeo Boden(boden)
3366 SelfKey  KEY $0.00009877
₿0.0000000015
2.98 $592.69K
₿9.42
$0.0001061
₿0.0000000017
$0.0000915
₿0.0000000014
$8.48K
₿0.13
$592.69K
₿9.42
$592.69K
₿9.42
التنبؤ بسعر SelfKey(key)
3379 Phoenix  PHB $0.008213
₿0.00000012
2.59 $580.52K
₿9.35
$0.008691
₿0.00000014
$0.006206
₿0.000000098
$448.32K
₿3.68
$580.52K
₿9.35
$580.52K
₿9.35
التنبؤ بسعر Phoenix(phb)
3387 Ethernity Chain  ERN $0.01914
₿0.00000031
5.11 $574.12K
₿9.45
$0.02073
₿0.00000032
$0.01799
₿0.00000028
$12.79K
₿0.2
$574.12K
₿9.45
$574.12K
₿9.45
التنبؤ بسعر Ethernity Chain(ern)
3410 michi [OLD]  $MICHI $0.001015
₿0.000000016
-10.67 $564.29K
₿9.01
$0.001309
₿0.000000020
$0.001015
₿0.000000016
$2.19K
₿0.03
$564.29K
₿9.01
$564.29K
₿9.01
التنبؤ بسعر michi [OLD]($michi)
3475 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3500 Only1  LIKE $0.001297
₿0.000000020
-2.18 $521.5K
₿8.16
$0.001331
₿0.000000021
$0.001287
₿0.000000020
$134.48K
₿2.13
$659.94K
₿10.33
$521.5K
₿8.16
التنبؤ بسعر Only1(like)
3503 Automata  ATA $0.0008778
₿0.000000014
-17.44 $519.23K
₿8.37
$0.001341
₿0.000000021
$0.0008626
₿0.000000013
$998.03K
₿15.87
$883.36K
₿14.23
$519.23K
₿8.37
التنبؤ بسعر Automata(ata)
3527 LTO Network  EQTY $0.001754
₿0.000000027
4.55 $510.64K
₿8.11
$0.001754
₿0.000000027
$0.001633
₿0.000000026
$1.57K
₿0.02
$510.64K
₿8.11
$510.64K
₿8.11
التنبؤ بسعر LTO Network(eqty)
3530 Komodo  KMD $0.003626
₿0.000000057
-15.18 $510.11K
₿8.14
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$2.39
₿0
$510.11K
₿8.14
$510.11K
₿8.14
التنبؤ بسعر Komodo(kmd)
3535 Multibit  MUBI $0.0005338
₿0.0000000084
-1.61 $507.19K
₿8.06
$0.0005714
₿0.0000000091
$0.0005052
₿0.0000000080
$90.89K
₿1.44
$533.88K
₿8.49
$507.19K
₿8.06
التنبؤ بسعر Multibit(mubi)
3557 Celsius Network  CEL $0.01389
₿0.00000022
7.69 $496.47K
₿7.88
$0.01419
₿0.00000022
$0.01224
₿0.00000019
$1.56K
₿0.02
$496.47K
₿7.88
$496.47K
₿7.88
التنبؤ بسعر Celsius Network(cel)
3571 Mode  MODE $0.00006852
₿0.0000000010
0.94 $491K
₿7.8
$0.00007116
₿0.0000000011
$0.00006726
₿0.0000000010
$5.49K
₿0.09
$685.11K
₿10.88
$491K
₿7.8
التنبؤ بسعر Mode(mode)
3598 Dione  DIONE $0.00003996
₿0.00000000063
-2.46 $480.7K
₿7.64
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$676.08
₿0.01
$536.98K
₿8.54
$480.7K
₿7.64
التنبؤ بسعر Dione(dione)
3621 MAGA Hat  MAGA $0.00000114
₿0.000000000018
1.18 $467.65K
₿7.46
$0.000001159
₿0.000000000018
$0.000001109
₿0.000000000017
$109.47K
₿1.76
$471.12K
₿7.51
$467.65K
₿7.46
التنبؤ بسعر MAGA Hat(maga)
3628 Aura Finance  AURA $0.009384
₿0.00000014
4.13 $465.91K
₿7.4
$0.009617
₿0.00000015
$0.008737
₿0.00000013
$120.48
₿0
$810.93K
₿12.87
$465.91K
₿7.4
التنبؤ بسعر Aura Finance(aura)
3631 Hifi Finance  HIFI $0.003422
₿0.000000054
-3.08 $465.33K
₿7.41
$0.003986
₿0.000000064
$0.003285
₿0.000000052
$68.46K
₿1.08
$485.93K
₿7.74
$465.33K
₿7.41
التنبؤ بسعر Hifi Finance(hifi)
3731 Neutron  NTRN $0.001172
₿0.000000018
-0.13 $426.8K
₿6.78
$0.001177
₿0.000000019
$0.00117
₿0.000000018
$92.64K
₿1.47
$753.09K
₿11.96
$426.8K
₿6.78
التنبؤ بسعر Neutron(ntrn)
3742 Harambe on Solana  HARAMBE $0.0004228
₿0.0000000067
-4.16 $422.75K
₿6.71
$0.000458
₿0.0000000072
$0.000421
₿0.0000000066
$9.95K
₿0.16
$422.75K
₿6.71
$422.75K
₿6.71
التنبؤ بسعر Harambe on Solana(harambe)
3750 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
التنبؤ بسعر TRAC (Ordinals)(trac)
3769 Seedify.fund  SFUND $0.004974
₿0.000000078
2.79 $412.78K
₿6.62
$0.005237
₿0.000000084
$0.004753
₿0.000000076
$4.44K
₿0.07
$497.32K
₿7.98
$412.78K
₿6.62
التنبؤ بسعر Seedify.fund(sfund)
3774 Stratos  STOS $0.01066
₿0.00000016
1.70 $413.84K
₿6.57
$0.01075
₿0.00000017
$0.01004
₿0.00000016
$113.65K
₿1.81
$1.07M
₿16.94
$413.84K
₿6.57
التنبؤ بسعر Stratos(stos)
3776 mfercoin  MFER $0.0004118
₿0.0000000065
4.25 $411.46K
₿6.53
$0.0004234
₿0.0000000066
$0.0003924
₿0.0000000062
$415.45
₿0.01
$411.46K
₿6.53
$411.46K
₿6.53
التنبؤ بسعر mfercoin(mfer)
3782 Flamingo Finance  FLM $0.0007189
₿0.000000010
19.26 $409.72K
₿6.25
$0.0007191
₿0.000000011
$0.0005974
₿0.0000000095
$56.82K
₿0.9
$409.72K
₿6.25
$409.72K
₿6.25
التنبؤ بسعر Flamingo Finance(flm)
3794 Unizen  ZCX $0.0005969
₿0.0000000095
0.57 $405.65K
₿6.46
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.9K
₿0.75
$528.16K
₿8.41
$405.65K
₿6.46
التنبؤ بسعر Unizen(zcx)
3816 Doland Tremp  TREMP $0.003985
₿0.000000063
10.44 $398.35K
₿6.35
$0.004025
₿0.000000065
$0.003584
₿0.000000057
$12.75K
₿0.2
$398.35K
₿6.35
$398.35K
₿6.35
التنبؤ بسعر Doland Tremp(tremp)
3893 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
التنبؤ بسعر Streamr XDATA(xdata)
3951 Stargaze  STARS $0.00012
₿0.0000000019
8.64 $352.97K
₿5.6
$0.0001293
₿0.0000000020
$0.000109
₿0.0000000017
$3.46K
₿0.05
$358.79K
₿5.69
$352.97K
₿5.6
التنبؤ بسعر Stargaze(stars)
3965 Seamless Protocol  SEAM $0.008551
₿0.00000013
-8.08 $347.87K
₿5.52
$0.009358
₿0.00000015
$0.008512
₿0.00000013
$1.3K
₿0.02
$855.19K
₿13.58
$347.87K
₿5.52
التنبؤ بسعر Seamless Protocol(seam)
4066 Gelato  GEL $0.001119
₿0.000000017
3.07 $315.72K
₿5.02
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$5.87
₿0
$470.96K
₿7.48
$315.72K
₿5.02
التنبؤ بسعر Gelato(gel)
4570 LooksRare  LOOKS $0.0002156
₿0.0000000031
-2.49 $214.17K
₿3.11
$0.0002677
₿0.0000000043
$0.0001662
₿0.0000000026
$1.59K
₿0.03
$214.17K
₿3.11
$214.17K
₿3.11
التنبؤ بسعر LooksRare(looks)
4571 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4574 BakeryToken  BAKE $0.0007395
₿0.000000011
0.01* $213.5K
₿3.39
$0.0007597
₿0.000000012
$0.0007296
₿0.000000011
$91.93K
₿1.46
$214.29K
₿3.4
$213.5K
₿3.39
التنبؤ بسعر BakeryToken(bake)
4586 enqAI  ENQAI $0.000213
₿0.0000000034
-0.37 $211.03K
₿3.44
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.48
$211.03K
₿3.44
التنبؤ بسعر enqAI(enqai)
4614 Cortex  CTXC $0.0008628
₿0.000000013
-2.18 $205.46K
₿3.27
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$54.04K
₿0.85
$258.67K
₿4.12
$205.46K
₿3.27
التنبؤ بسعر Cortex(ctxc)
4714 higher  HIGHER $0.0001889
₿0.0000000029
7.37 $188.99K
₿3
$0.0001927
₿0.0000000031
$0.0001758
₿0.0000000027
$171.95K
₿2.73
$188.99K
₿3
$188.99K
₿3
التنبؤ بسعر higher(higher)
4808 Rowan Coin  RWN $0.0009016
₿0.000000014
-0.01* $175.83K
₿2.78
$0.0009017
₿0.000000014
$0.0009016
₿0.000000014
$2.17
₿0
$491.42K
₿7.78
$175.83K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4859 Peng  PENG $0.001699
₿0.000000026
4.71 $169.95K
₿2.7
$0.001723
₿0.000000027
$0.00158
₿0.000000025
$29.24K
₿0.46
$169.95K
₿2.7
$169.95K
₿2.7
التنبؤ بسعر Peng(peng)
4871 Meter Stable  MTR $0.4312
₿0.0000068
-0.02 $168.91K
₿2.68
$0.4317
₿0.0000069
$0.4014
₿0.0000063
$1.19K
₿0.02
$168.91K
₿2.68
$168.91K
₿2.68
التنبؤ بسعر Meter Stable(mtr)
4886 Biswap  BSW $0.0003344
₿0.0000000053
0.25 $166.9K
₿2.65
$0.0003381
₿0.0000000054
$0.0003303
₿0.0000000052
$1.69K
₿0.03
$192.96K
₿3.06
$166.9K
₿2.65
التنبؤ بسعر Biswap(bsw)
4985 UniLend Finance  UFT $0.001551
₿0.000000024
4.35 $155.17K
₿2.46
$0.001572
₿0.000000024
$0.001481
₿0.000000023
$31.03
₿0
$155.17K
₿2.46
$155.17K
₿2.46
التنبؤ بسعر UniLend Finance(uft)
5015 Rally  RLY $0.00003026
₿0.00000000048
6.85 $151.65K
₿2.41
$0.00003047
₿0.00000000048
$0.00002811
₿0.00000000045
$490.92
₿0.01
$453.88K
₿7.21
$151.65K
₿2.41
التنبؤ بسعر Rally(rly)
5046 PacMoon  PAC $0.0001516
₿0.0000000024
3.22 $147.57K
₿2.34
$0.0001539
₿0.0000000024
$0.0001461
₿0.0000000023
$7.92
₿0
$151.35K
₿2.4
$147.57K
₿2.34
التنبؤ بسعر PacMoon(pac)
5085 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5107 NORMIE  NORMIE $0.0001446
₿0.0000000022
1.89 $141.26K
₿2.24
$0.0001486
₿0.0000000023
$0.0001397
₿0.0000000022
$6.82
₿0
$141.26K
₿2.24
$141.26K
₿2.24
التنبؤ بسعر NORMIE(normie)
5140 Storm  STMX $0.00001256
₿0.00000000020
4.38 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001166
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5193 Friend.tech  FRIEND $0.001402
₿0.000000022
24.29 $133.12K
₿2.09
$0.001404
₿0.000000022
$0.001128
₿0.000000018
$167.5
₿0
$133.12K
₿2.09
$133.12K
₿2.09
التنبؤ بسعر Friend.tech(friend)
5475 Circuits of Value  COVAL $0.00006317
₿0.0000000010
5.81 $112.75K
₿1.79
$0.00006406
₿0.0000000010
$0.0000592
₿0.00000000095
$59.89
₿0
$112.75K
₿1.79
$112.75K
₿1.79
التنبؤ بسعر Circuits of Value(coval)
5742 tooker kurlson  TOOKER $0.00009768
₿0.0000000015
3.05 $94.84K
₿1.51
$0.00009977
₿0.0000000015
$0.00009349
₿0.0000000015
$114.66
₿0.01
$94.84K
₿1.51
$94.84K
₿1.51
التنبؤ بسعر tooker kurlson(tooker)
5821 Sumer.Money suUSD  SUUSD $0.9549
₿0.000015
0 $89.96K
₿1.46
$0
$0
$45.3
₿0
$89.96K
₿1.46
$89.96K
₿1.46
التنبؤ بسعر Sumer.Money suUSD(suusd)
5874 Ordiswap  ORDS $0.0001224
₿0.0000000019
-5.91 $86.75K
₿1.37
$0.0001321
₿0.0000000021
$0.0001224
₿0.0000000019
$25.05K
₿0.4
$122.41K
₿1.93
$86.75K
₿1.37
التنبؤ بسعر Ordiswap(ords)
6053 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000098
-0.02 $77.35K
₿1.23
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.91K
₿1.29
$77.35K
₿1.23
التنبؤ بسعر Loom Network (NEW)(loom)
6174 Strike  STRIKE $0.01254
₿0.00000019
3.81 $71.28K
₿1.13
$0.01274
₿0.00000020
$0.01202
₿0.00000019
$27.3
₿0
$82.07K
₿1.3
$71.28K
₿1.13
التنبؤ بسعر Strike(strike)
6563 OpSec  OPSEC $0.0005769
₿0.0000000091
2.00 $57.04K
₿0.91
$0.0005826
₿0.0000000092
$0.0005592
₿0.0000000090
$32.87
₿0
$57.04K
₿0.91
$57.04K
₿0.91
التنبؤ بسعر OpSec(opsec)
6587 Kitten Haimer  KHAI $0.001047
₿0.000000016
11.99 $56.55K
₿0.9
$0.001067
₿0.000000016
$0.0009265
₿0.000000014
$1.1K
₿0.02
$56.55K
₿0.9
$56.55K
₿0.9
التنبؤ بسعر Kitten Haimer(khai)
7187 OX Coin  OX $0.00001523
₿0.00000000024
1.73 $39.89K
₿0.63
$0.00001576
₿0.00000000024
$0.00001461
₿0.00000000023
$181.43
₿0
$39.89K
₿0.63
$39.89K
₿0.63
التنبؤ بسعر OX Coin(ox)
7465 Krypton DAO  KRD $0.0003298
₿0.0000000052
-0.52 $33.79K
₿0.54
$0.0004425
₿0.0000000072
$0.0003296
₿0.0000000052
$430.2
₿0.01
$3.3M
₿52.35
$33.79K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7775 Decubate  DCB $0.00007051
₿0.0000000011
-1.15 $28.52K
₿0.45
$0.00007134
₿0.0000000011
$0.00007011
₿0.0000000011
$30.01
₿0
$70.52K
₿1.12
$28.52K
₿0.45
التنبؤ بسعر Decubate(dcb)
7838 Blendr Network  BLENDR $0.0006826
₿0.000000010
3.43 $27.36K
₿0.43
$0.0006916
₿0.000000010
$0.000652
₿0.000000010
$33.65
₿0
$28.67K
₿0.45
$27.36K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8243 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8513 Sidus  SIDUS $0.000001709
₿0.000000000027
42.64 $18.94K
₿0.3
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000019
$59.83K
₿0.95
$32.3K
₿0.51
$18.94K
₿0.3
التنبؤ بسعر Sidus(sidus)
8983 Opulous  OPUL $0.000029
₿0.00000000046
-1.70 $14.5K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000045
$8.79
₿0
$14.5K
₿0.23
$14.5K
₿0.23
التنبؤ بسعر Opulous(opul)
9298 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
9628 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
التنبؤ بسعر TOPIA(topia)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.00000000001
₿0.00000000000000015
-2.76 $0
₿0
$0.000000000011
₿0.00000000000000017
$0.000000000009
₿0.00000000000000014
$1.64K
₿0.03
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Bridged WBNB  WBNB $735.68
₿0.0096
2.47 $2.79M
₿36.46
$745.57
₿0.
$684.25
₿0.
$20.91
₿0
$2.79M
₿36.46
$2.79M
₿36.46
التنبؤ بسعر Bridged WBNB(wbnb)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5629
₿0.0000089
13.74 $0
₿0
$0.5679
₿0.0000092
$0.4839
₿0.0000077
$5.8K
₿0.09
$56.3M
₿895.63
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004067
₿0.000000064
0.85 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000064
$3K
₿0.05
$4.07M
₿64.69
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3874
₿0.0000060
2.08 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.3M
₿20.43
$386.35M
₿6.08K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency