Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 LimeWire  LMWR $0.1029
₿0.000019
-1.18 $33.77M
₿1.1K
$0.1103
₿0.000020
$0.1023
₿0.000018
$1.5M
₿73.78
$65.23M
₿15.54K
$33.77M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
854 Open Campus  EDU $0.1303
₿0.000012
-9.01 $33.92M
₿3.12K
$0.145
₿0.000013
$0.13
₿0.000011
$4.75M
₿169.58
$130.4M
₿12K
$33.92M
₿3.12K
التنبؤ بسعر Open Campus(edu)
859 Hooked Protocol  HOOK $0.1374
₿0.000018
-6.79 $33.63M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.43M
₿180.11
$68.62M
₿9.25K
$33.63M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
860 Alien Worlds  TLM $0.005785
₿0.00000033
-4.50 $33.46M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.09M
₿155.6
$38.57M
₿2.12K
$33.46M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
863 Ethernity Chain  ERN $1.38
₿0.000089
-4.18 $33.26M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$196.76K
₿66.47
$41.52M
₿2.67K
$33.26M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
864 Stader MaticX  MATICX $0.2735
₿0.000014
-4.79 $33.24M
₿1.94K
$0.2875
₿0.000014
$0.2738
₿0.000014
$7.9K
₿5.02
$33.24M
₿1.94K
$33.24M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
866 Clover Finance  CLV $0.02694
₿0.0000014
-5.83 $32.89M
₿1.19K
$0.0286
₿0.0000015
$0.02686
₿0.0000014
$2.38M
₿123.3
$53.74M
₿1.48K
$32.89M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
869 Neon  NEON $0.1369
₿0.000022
12.63 $32.83M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$1.87M
₿107.31
$137.09M
₿22.04K
$32.83M
₿1.27K
التنبؤ بسعر Neon(neon)
870 Firmachain  FCT $0.03321
₿0.0000010
1.40 $32.85M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.25M
₿881.15
$32.85M
₿873.46
التنبؤ بسعر Firmachain(fct)
877 SaucerSwap  SAUCE $0.04101
₿0.0000017
-3.31 $32.72M
₿1.11K
$0.04249
₿0.0000018
$0.04072
₿0.0000017
$416.16K
₿27.61
$41.12M
₿1.79K
$32.72M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
879 DEAPCOIN  DEP $0.001184
₿0.000000036
-2.42 $32.58M
₿854.82
$0.001225
₿0.000000036
$0.001177
₿0.000000034
$772.3K
₿22.54
$35.38M
₿1.09K
$32.58M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
880 Kujira  KUJI $0.2654
₿0.000032
2.02 $32.47M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$143.05K
₿16.02
$32.48M
₿4.01K
$32.47M
₿4.01K
التنبؤ بسعر Kujira(kuji)
884 Pangolin  PNG $0.1458
₿0.0000069
-3.26 $32.23M
₿1.49K
$0.152
₿0.0000075
$0.1456
₿0.0000068
$544.64K
₿50.94
$78.69M
₿3.74K
$32.23M
₿1.49K
التنبؤ بسعر Pangolin(png)
886 PlatON Network  LAT $0.004981
₿0.00000026
3.47 $32.08M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.17M
₿114.15
$51.06M
₿2.69K
$32.08M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
888 Chainflip  FLIP $0.5027
₿0.000079
0.09 $31.99M
₿1.87K
$0.5064
₿0.000080
$0.4963
₿0.000076
$644.63K
₿37.63
$48.06M
₿7.35K
$31.99M
₿1.87K
التنبؤ بسعر Chainflip(flip)
890 Groestlcoin  GRS $0.3624
₿0.0000094
2.20 $31.73M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$4.96M
₿47.71
$31.73M
₿997.01
$31.73M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
895 sUSD  SUSD $0.8867
₿0.000014
-0.29 $31.54M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$110.27K
₿56.3
$31.54M
₿727.58
$31.54M
₿727.58
التنبؤ بسعر sUSD(susd)
896 Bella Protocol  BEL $0.395
₿0.000031
-2.14 $31.58M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$12.37M
₿1.5K
$39.47M
₿3.16K
$31.58M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
897 Hifi Finance  HIFI $0.2145
₿0.000016
-5.85 $31.51M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$9.4M
₿384.77
$35.79M
₿2.31K
$31.51M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
902 TOKPIE  TKP $0.3927
₿0.000011
-0.26 $31.13M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$17.34K
₿1.47
$39.26M
₿1.1K
$31.13M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
906 Radiant Capital  RDNT $0.02557
₿0.0000043
-7.40 $31.08M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.94M
₿328.55
$38.35M
₿4.34K
$31.08M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
910 Ampleforth Governance Token  FORTH $2.67
₿0.000082
-4.00 $30.55M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.28M
₿55.33
$40.81M
₿1.27K
$30.55M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
912 Unizen  ZCX $0.04812
₿0.0000044
-1.03 $30.39M
₿3.11K
$0.05078
₿0.0000047
$0.04811
₿0.0000044
$725.22K
₿36.79
$45.77M
₿4.25K
$30.39M
₿3.11K
التنبؤ بسعر Unizen(zcx)
914 A Hunters Dream  CAW $0.00000004753
₿0.0000000000015
-2.89 $30.26M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.32M
₿34.07
$31.69M
₿1.03K
$30.26M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
915 NKN  NKN $0.03851
₿0.0000025
-8.58 $30.29M
₿2K
$0.0424
₿0.0000027
$0.03742
₿0.0000025
$13.32M
₿202.15
$30.3M
₿2K
$30.29M
₿2K
التنبؤ بسعر NKN(nkn)
920 Pixels  PIXEL $0.03902
₿0.0000090
-4.81 $30.09M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.43M
₿1.24K
$195.13M
₿45.49K
$30.09M
₿7.02K
التنبؤ بسعر Pixels(pixel)
927 ArbDoge AI  AIDOGE $0.000000000161
₿0.0000000000000083
3.87 $30.21M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000151
₿0.0000000000000080
$16.71M
₿394.17
$30.21M
₿1.56K
$30.21M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
931 ELYSIA  EL $0.00434
₿0.00000017
-0.64 $29.52M
₿1.18K
$0.004417
₿0.00000018
$0.004292
₿0.00000017
$148.28K
₿41.54
$29.52M
₿1.18K
$29.52M
₿1.18K
التنبؤ بسعر ELYSIA(el)
933 Wen  WEN $0.00004034
₿0.0000000040
-3.10 $29.36M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003949
₿0.0000000040
$17.9M
₿906.93
$29.36M
₿2.99K
$29.36M
₿2.99K
التنبؤ بسعر Wen(wen)
934 inSure DeFi  SURE $0.001106
₿0.000000094
4.18 $29.32M
₿2.51K
$0.001145
₿0.000000097
$0.00106
₿0.000000085
$104.95K
₿19.21
$97.42M
₿8.34K
$29.32M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
935 Phoenix  PHB $0.5707
₿0.000031
-9.19 $29.28M
₿1.56K
$0.6351
₿0.000034
$0.5678
₿0.000031
$9.54M
₿119.2
$29.28M
₿1.56K
$29.28M
₿1.56K
التنبؤ بسعر Phoenix(phb)
937 ANyONe Protocol  ANYONE $0.3654
₿0.000048
-3.50 $29.21M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$123.59K
₿29.72
$36.54M
₿4.89K
$29.21M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
938 Everscale  EVER $0.01459
₿0.00000048
1.20 $28.99M
₿953.32
$0.015
₿0.00000051
$0.01442
₿0.00000048
$159.71K
₿1.96
$30.91M
₿1.02K
$28.99M
₿953.32
التنبؤ بسعر Everscale(ever)
942 OmiseGO  OMG $0.2058
₿0.000013
-2.14 $28.86M
₿1.92K
$0.2202
₿0.000014
$0.2035
₿0.000013
$5.58M
₿279.22
$28.86M
₿1.92K
$28.86M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
943 Alpha Finance  ALPHA $0.03126
₿0.0000024
-6.02 $28.83M
₿2.1K
$0.03346
₿0.0000026
$0.03124
₿0.0000023
$6.68M
₿299.41
$31.27M
₿2.41K
$28.83M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
944 Loom Network (NEW)  LOOM $0.02311
₿0.0000014
-2.46 $28.79M
₿1.82K
$0.03923
₿0.0000015
$0.02272
₿0.0000014
$1.02M
₿117.4
$30.12M
₿1.93K
$28.79M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
945 LUKSO  LYX $0.9678
₿0.000062
-0.76 $29.55M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$327.91K
₿8.72
$40.75M
₿2.62K
$29.55M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
946 Myro  $MYRO $0.02893
₿0.0000031
2.13 $28.93M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$22.5M
₿356.84
$28.93M
₿3.2K
$28.93M
₿3.2K
التنبؤ بسعر Myro($myro)
948 Elastos  ELA $1.26
₿0.000058
-0.54 $28.65M
₿1.29K
$1.28
₿0.000060
$1.22
₿0.000058
$148.11K
₿13.5
$32.66M
₿1.5K
$28.65M
₿1.29K
التنبؤ بسعر Elastos(ela)
949 Mobox  MBOX $0.05738
₿0.0000060
-4.83 $28.65M
₿1.67K
$0.06188
₿0.0000061
$0.05693
₿0.0000059
$9.93M
₿151.62
$31.51M
₿2.36K
$28.65M
₿1.67K
التنبؤ بسعر Mobox(mbox)
950 PaLM AI  PALM $0.3702
₿0.000012
2.27 $28.58M
₿972.22
$0.3925
₿0.000013
$0.3563
₿0.000012
$76.59K
₿17.56
$28.58M
₿972.22
$28.58M
₿972.22
التنبؤ بسعر PaLM AI(palm)
955 DeGate  DG $0.07263
₿0.0000016
1.16 $28.12M
₿652.03
$0.07264
₿0.0000017
$0.07094
₿0.0000016
$11.65K
₿0.73
$72.63M
₿1.68K
$28.12M
₿652.03
التنبؤ بسعر DeGate(dg)
956 VitaDAO  VITA $1.1
₿0.000039
-4.57 $28.1M
₿1.04K
$1.18
₿0.000040
$1.1
₿0.000038
$1.39M
₿5.88
$29.96M
₿1.09K
$28.1M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Universal ETH  UNIETH $1,954.63
₿0.054
-0.26 $28.07M
₿0
$2,011.45
₿0.054
$1,948.69
₿0.053
$4.63K
₿0.09
$28.07M
₿3.5
$28.07M
₿0
التنبؤ بسعر Universal ETH(unieth)
959 Peapods Finance  PEAS $2.81
₿0.000072
1.54 $27.93M
₿721.75
$2.81
₿0.000075
$2.76
₿0.000071
$425.2K
₿6.19
$27.93M
₿721.75
$27.93M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
962 Marcopolo  MAPO $0.004774
₿0.00000046
0.95 $27.53M
₿1.1K
$0.004814
₿0.00000046
$0.004727
₿0.00000043
$1.13M
₿52.38
$46.1M
₿1.25K
$27.53M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
966 Wrapped NXM  WNXM $40.43
₿0.0010
1.02 $27.64M
₿1.14K
$41.16
₿0.0010
$39.91
₿0.0010
$775.87K
₿63.3
$27.64M
₿1.14K
$27.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
968 Whiteheart  WHITE $3,100.25
₿0.083
0.26 $27.55M
₿746.43
$3,169.93
$3,090.7
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
971 Vulcan Forged  PYR $1.15
₿0.000091
-3.74 $27.44M
₿2.17K
$1.21
₿0.000096
$1.14
₿0.000090
$6.44M
₿105.65
$57.42M
₿4.55K
$27.44M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
972 LeverFi  LEVER $0.0007825
₿0.000000052
-4.89 $27.4M
₿1.54K
$0.0008397
₿0.000000056
$0.0007635
₿0.000000051
$21.31M
₿390.83
$27.4M
₿1.85K
$27.4M
₿1.54K
التنبؤ بسعر LeverFi(lever)
973 TomoChain  VIC $0.2268
₿0.000013
-2.93 $27.35M
₿1.35K
$0.2396
₿0.000014
$0.2263
₿0.000013
$1.54M
₿84.76
$47.55M
₿1.38K
$27.35M
₿1.35K
التنبؤ بسعر TomoChain(vic)
976 Electroneum  ETN $0.001496
₿0.000000094
-0.45 $26.94M
₿1.69K
$0.001521
₿0.000000095
$0.001446
₿0.000000089
$2.4M
₿14.22
$31.47M
₿1.98K
$26.94M
₿1.69K
التنبؤ بسعر Electroneum(etn)
977 HashAI  HASHAI $0.0003008
₿0.000000034
-9.60 $26.91M
₿0
$0.0003458
₿0.000000035
$0.0003
₿0.000000030
$299.99K
₿36.98
$28.58M
₿3.3K
$26.91M
₿0
التنبؤ بسعر HashAI(hashai)
983 REI Network  REI $0.02701
₿0.0000015
-0.36 $26.39M
₿1.54K
$0.02839
₿0.0000016
$0.0267
₿0.0000015
$2.25M
₿367.76
$27.01M
₿1.59K
$26.39M
₿1.54K
التنبؤ بسعر REI Network(rei)
986 ARPA  ARPA $0.02687
₿0.0000014
2.46 $26.36M
₿1.43K
$0.0322
₿0.0000015
$0.02615
₿0.0000013
$80.76M
₿842.73
$53.68M
₿2.92K
$26.36M
₿1.43K
التنبؤ بسعر ARPA(arpa)
990 Maple  MPL $15.03
₿0.00027
-5.36 $26.22M
₿2.17K
$15.96
₿0.00028
$15
₿0.00027
$432.27K
₿42.06
$150.02M
₿2.77K
$26.22M
₿2.17K
التنبؤ بسعر Maple(mpl)
992 Pocket Network  POKT $0.01334
₿0.0000033
-4.75 $26.15M
₿5.59K
$0.01474
₿0.0000038
$0.01308
₿0.0000033
$254.37K
₿30.49
$30.76M
₿5.74K
$26.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
993 Wrapped Centrifuge  WCFG $0.1482
₿0.000012
-3.13 $26.19M
₿4.37K
$0.154
₿0.000012
$0.148
₿0.000011
$69.55K
₿15.04
$26.19M
$26.19M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
996 MATH  MATH $0.1409
₿0.0000087
-4.11 $25.82M
₿1.5K
$0.1525
₿0.000011
$0.1398
₿0.0000042
$847.67K
₿1.1K
$28.2M
₿1.72K
$25.82M
₿1.5K
التنبؤ بسعر MATH(math)
998 Compound Dai  CDAI $0.02451
₿0.00000034
0.02 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$264.76
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
999 Sentinel Protocol  BOUNTY $0.05095
₿0.0000014
-0.10 $25.76M
₿739.68
$0.05198
₿0.0000015
$0.05027
₿0.0000014
$659.94K
₿51.48
$25.76M
₿743.04
$25.76M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1000 DIMO  DIMO $0.08331
₿0.0000055
10.79 $26.62M
₿1.19K
$0.08002
₿0.0000057
$0.07276
₿0.0000053
$472.33K
₿5.67
$83.33M
₿5.57K
$26.62M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1002 Star Atlas  ATLAS $0.00135
₿0.00000010
-3.20 $25.75M
₿1.63K
$0.001444
₿0.00000010
$0.001346
₿0.00000010
$1.4M
₿25.07
$48.59M
₿3.77K
$25.75M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1006 Aavegotchi  GHST $0.4991
₿0.000036
-5.26 $25.51M
₿1.88K
$0.531
₿0.000039
$0.4986
₿0.000035
$3.47M
₿220.96
$26.3M
₿1.94K
$25.51M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1011 Myria  MYRIA $0.0009029
₿0.00000012
1.30 $25.47M
₿2.16K
$0.0009721
₿0.00000013
$0.0008711
₿0.00000012
$2.22M
₿42.41
$45.01M
₿6.19K
$25.47M
₿2.16K
التنبؤ بسعر Myria(myria)
1013 Litentry  LIT $0.5665
₿0.000020
24.19 $25.4M
₿1.02K
$0.684
₿0.000021
$0.4532
₿0.000020
$1.4M
₿41.35
$56.23M
₿2.05K
$25.4M
₿1.02K
التنبؤ بسعر Litentry(lit)
1015 Sai  SAI $9.42
₿0.00026
-0.40 $25.29M
₿720.5
$9.7
₿0.00027
$9.4
₿0.00025
$61.96
₿0
$25.29M
₿720.5
$25.29M
₿720.5
التنبؤ بسعر Sai(sai)
1016 Wrapped QUIL  QUIL $0.02787
0.26 $25.39M
$0.0286
$0.02756
$505.44K
$25.39M
$25.39M
التنبؤ بسعر Wrapped QUIL(quil)
1022 IDEX  IDEX $0.02661
₿0.0000012
-3.86 $24.99M
₿1.01K
$0.02786
₿0.0000013
$0.02654
₿0.0000012
$2.15M
₿119.93
$26.62M
₿1.24K
$24.99M
₿1.01K
التنبؤ بسعر IDEX(idex)
1023 Bitrise Token  BRISE $0.00000006315
₿0.0000000000029
-1.11 $24.99M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.31M
₿31.31
$26.97M
₿1.25K
$24.99M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1025 Dora Factory  DORA $0.02477
₿0.0000016
-5.26 $24.95M
₿1.65K
$0.02623
₿0.0000016
$0.02476
₿0.0000015
$813.42K
₿9.79
$24.95M
₿1.65K
$24.95M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1027 Perpetual Protocol  PERP $0.3422
₿0.000019
13.46 $24.8M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$52.22M
₿407.14
$51.23M
₿3K
$24.8M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1028 Wojak  WOJAK $0.0003557
₿0.0000000061
4.25 $24.75M
₿427.74
$0.0003783
₿0.0000000063
$0.0003407
₿0.0000000058
$1.46M
₿21.77
$24.75M
₿427.74
$24.75M
₿427.74
التنبؤ بسعر Wojak(wojak)
1032 Clash of Lilliput  COL $0.3005
₿0.000011
3.13 $24.67M
₿985.26
$0.327
₿0.000012
$0.2783
₿0.000011
$27.61K
₿1.52
$300.52M
₿12.01K
$24.67M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1039 HOPR  HOPR $0.0468
₿0.0000019
4.88 $24.4M
₿855.33
$0.04797
₿0.0000020
$0.0446
₿0.0000019
$265.87K
₿10.24
$25.6M
₿880.4
$24.4M
₿855.33
التنبؤ بسعر HOPR(hopr)
1041 Parcl  PRCL $0.06947
-9.19 $24.39M
$0.07717
$0.06872
$7.95M
$69.45M
$24.39M
التنبؤ بسعر Parcl(prcl)
1047 Nakamoto Games  NAKA $0.3716
₿0.000027
-6.56 $24.15M
₿1.77K
$0.4011
₿0.000028
$0.3702
₿0.000026
$6.85M
₿393.83
$66.9M
₿4.91K
$24.15M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1054 Wanchain  WAN $0.1189
₿0.0000052
-2.25 $23.62M
₿1.04K
$0.1231
₿0.0000054
$0.1181
₿0.0000052
$2.28M
₿60.95
$24.99M
₿1.1K
$23.62M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1057 Polkastarter  POLS $0.2353
₿0.000015
10.18 $23.31M
₿1.56K
$0.2537
₿0.000016
$0.2127
₿0.000015
$2.21M
₿69.81
$23.5M
₿1.57K
$23.31M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1058 XPLA  XPLA $0.02918
₿0.0000030
-0.18 $23.25M
₿1.66K
$0.02948
₿0.0000031
$0.02904
₿0.0000030
$183.75K
₿1.42
$58.39M
₿6.2K
$23.25M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1062 Sleepless AI  AI $0.1773
₿0.000020
-0.38 $23.05M
₿2.68K
$0.1832
₿0.000021
$0.1735
₿0.000020
$11.27M
₿662.32
$177.31M
₿20.64K
$23.05M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1065 Vertex  VRTX $0.04535
₿0.0000037
0.52 $22.88M
₿928.89
$0.04606
₿0.0000038
$0.04511
₿0.0000036
$1.12M
₿50.04
$45.5M
₿4.56K
$22.88M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1068 ankrETH  ANKRETH $2,148.83
₿0.058
0.42 $22.76M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$113.92K
₿0.61
$22.76M
₿1.04K
$22.76M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1069 Alchemix  ALCX $9.47
₿0.00056
-3.11 $22.74M
₿1.22K
$9.97
₿0.00058
$9.44
₿0.00049
$1.53M
₿419.86
$28.68M
₿1.62K
$22.74M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1072 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1075 Dimitra  DMTR $0.02314
₿0.0000028
-4.54 $22.47M
₿1.47K
$0.02458
₿0.0000030
$0.02302
₿0.0000028
$158.49K
₿26.4
$22.47M
₿1.47K
$22.47M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1076 Ultra  UOS $0.0523
₿0.0000032
1.52 $22.45M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$953.84K
₿28.45
$52.29M
₿3.26K
$22.45M
₿1.22K
التنبؤ بسعر Ultra(uos)
1077 michi  $MICHI $0.04084
25.40 $22.71M
$0.04085
$0.03235
$5.95M
$22.71M
$22.71M
التنبؤ بسعر michi($michi)
1080 district0x  DNT $0.02962
₿0.0000010
-6.37 $22.15M
₿801.55
$0.03176
₿0.0000011
$0.02928
₿0.0000010
$205.41K
₿13.6
$29.48M
₿1.07K
$22.15M
₿801.55
التنبؤ بسعر district0x(dnt)
1082 Pirate Chain  ARRR $0.1122
₿0.0000031
-6.44 $22.05M
₿609.89
$0.1203
₿0.0000032
$0.1008
₿0.0000028
$142.62K
₿1.52
$22.48M
₿621.66
$22.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1088 Shadow Token  SHDW $0.1354
₿0.000027
-1.61 $21.91M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$810.97K
₿53.41
$22.91M
₿4.64K
$21.91M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1090 Komodo  KMD $0.1552
₿0.0000068
-2.90 $21.83M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.59M
₿39.93
$21.83M
₿1.36K
$21.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1091 Crown by Third Time Games  CROWN $0.08732
₿0.000019
-2.54 $21.81M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$145.32K
₿19.64
$21.81M
₿4.77K
$21.81M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1092 Mainframe  MFT $0.002323
₿0.00000016
-2.01 $21.81M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.22
₿0.17
$23.23M
₿1.65K
$21.81M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1095 Flamingo Finance  FLM $0.03994
₿0.0000019
18.16 $21.78M
₿1.13K
$0.04489
₿0.0000021
$0.03358
₿0.0000019
$65.31M
₿271.31
$21.78M
₿1.13K
$21.78M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1111 OctaSpace  OCTA $0.5376
₿0.000020
-0.06 $20.65M
₿587.92
$0.5669
₿0.000020
$0.5327
₿0.000019
$475.72K
₿4.97
$20.65M
₿587.92
$20.65M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1112 Harvest Finance  FARM $30.72
₿0.0015
-2.78 $20.63M
₿1.01K
$31.8
₿0.0016
$30.67
₿0.00095
$606.66K
₿2.76K
$21.19M
₿1.04K
$20.63M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1113 Star Atlas DAO  POLIS $0.07145
₿0.0000054
-0.80 $20.54M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$305.19K
₿5.06
$25.72M
₿1.95K
$20.54M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1114 Galatasaray Fan Token  GAL $3.02
₿0.000037
8.16 $20.5M
₿235.68
$3.04
₿0.000037
$2.66
₿0.000035
$19.3M
₿16.25
$30.15M
₿371.3
$20.5M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1123 LTO Network  LTO $0.04592
₿0.0000035
-7.36 $20.09M
₿1.53K
$0.0508
₿0.0000036
$0.0444
₿0.0000034
$7.83M
₿123.34
$20.09M
₿1.53K
$20.09M
₿1.53K
التنبؤ بسعر LTO Network(lto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا