Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
833 Saga  SAGA $0.2624
₿0.000085
-2.14 $29.51M
₿7.64K
$0.2723
₿0.000099
$0.2616
₿0.000083
$9.72M
₿12.71K
$278.57M
₿84.87K
$29.51M
₿7.64K
التنبؤ بسعر Saga(saga)
834 Milady Meme Coin  LADYS $0.00000003317
₿0.0000000000028
1.37 $29.46M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003225
₿0.0000000000027
$3.84M
₿165.48
$29.46M
₿2.52K
$29.46M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
836 Maverick Protocol  MAV $0.05376
₿0.0000086
-4.28 $29.4M
₿2.16K
$0.05616
₿0.0000092
$0.05342
₿0.0000085
$4.29M
₿197.87
$107.57M
₿17.28K
$29.4M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
839 NodeAI  GPU $0.2995
₿0.000029
1.72 $29.13M
₿2.7K
$0.306
₿0.000033
$0.2945
₿0.000026
$702.77K
₿36.7
$29.85M
₿2.77K
$29.13M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
840 Clover Finance  CLV $0.02376
₿0.0000014
-1.36 $29.11M
₿1.19K
$0.02447
₿0.0000015
$0.02376
₿0.0000014
$779.68K
₿123.3
$47.56M
₿1.48K
$29.11M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
841 Escoin Token  ELG $0.1575
₿0.000017
-2.32 $29.04M
₿2.42K
$0.1613
₿0.000017
$0.1566
₿0.000016
$316.52K
₿12.24
$39.42M
₿4.29K
$29.04M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
848 Alpha Finance  ALPHA $0.03113
₿0.0000024
-3.92 $28.71M
₿2.1K
$0.03247
₿0.0000026
$0.03102
₿0.0000023
$4.35M
₿299.41
$31.14M
₿2.41K
$28.71M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
849 sUSD  SUSD $0.9414
₿0.000014
-0.38 $28.63M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$268.47K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
التنبؤ بسعر sUSD(susd)
851 Chainflip  FLIP $0.4484
₿0.000079
-8.49 $28.58M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$705.11K
₿37.63
$42.91M
₿7.35K
$28.58M
₿1.87K
التنبؤ بسعر Chainflip(flip)
852 Syscoin  SYS $0.03544
₿0.0000039
-3.81 $28.57M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$4.5M
₿66.87
$28.59M
₿3.09K
$28.57M
₿3.05K
التنبؤ بسعر Syscoin(sys)
853 OmiseGO  OMG $0.2027
₿0.000013
-0.42 $28.41M
₿1.92K
$0.2055
₿0.000014
$0.2025
₿0.000013
$3.87M
₿279.22
$28.41M
₿1.92K
$28.41M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
855 Ethernity Chain  ERN $1.18
₿0.000089
-3.20 $28.34M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$371.26K
₿66.47
$35.39M
₿2.67K
$28.34M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
856 Neon  NEON $0.118
₿0.000022
1.34 $28.27M
₿1.27K
$0.1187
₿0.000023
$0.1161
₿0.000019
$559.18K
₿107.31
$118.06M
₿22.04K
$28.27M
₿1.27K
التنبؤ بسعر Neon(neon)
861 Pangolin  PNG $0.1277
₿0.0000069
1.50 $28.17M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$478.54K
₿50.94
$68.77M
₿3.74K
$28.17M
₿1.49K
التنبؤ بسعر Pangolin(png)
862 Stride  STRD $0.3041
₿0.000043
-7.12 $28.11M
₿3.91K
$0.3281
₿0.000045
$0.3029
₿0.000040
$26.29K
₿2.77
$28.11M
₿3.91K
$28.11M
₿3.91K
التنبؤ بسعر Stride(strd)
866 Universal ETH  UNIETH $1,943.6
₿0.054
-2.24 $27.82M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$201.6
₿0.09
$27.82M
₿3.5
$27.82M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Slerf  SLERF $0.05544
₿0.0000051
-3.86 $27.73M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$7.41M
₿1.03K
$27.73M
₿2.59K
$27.73M
₿2.59K
التنبؤ بسعر Slerf(slerf)
869 Marcopolo  MAPO $0.004782
₿0.00000046
-0.10 $27.67M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.08M
₿52.38
$46.38M
₿1.25K
$27.67M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
873 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
876 Aleph Zero  AZERO $0.09067
₿0.000013
6.15 $27.42M
₿4.3K
$0.1032
₿0.000014
$0.08473
₿0.000013
$1.51M
₿39.47
$47.16M
₿4.98K
$27.42M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
877 PlatON Network  LAT $0.004266
₿0.00000026
-3.70 $27.31M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.44M
₿114.15
$43.73M
₿2.69K
$27.31M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
878 TruFin Staked MATIC  TRUMATIC $0.2026
₿0.000013
-2.57 $27.25M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$917.76
₿0.03
$27.25M
₿781.25
$27.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
879 ELYSIA  EL $0.004002
₿0.00000017
2.60 $27.23M
₿1.18K
$0.004157
₿0.00000018
$0.003847
₿0.00000017
$27.58K
₿41.54
$27.23M
₿1.18K
$27.23M
₿1.18K
التنبؤ بسعر ELYSIA(el)
882 Maple  MPL $10.97
₿0.00027
-2.95 $27.12M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$540.26K
₿42.06
$109.67M
₿2.77K
$27.12M
₿2.17K
التنبؤ بسعر Maple(mpl)
883 Clash of Lilliput  COL $0.3298
₿0.000011
29.28 $27.07M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$34.91K
₿1.52
$329.84M
₿12.01K
$27.07M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
887 Open Campus  EDU $0.1034
₿0.000012
-4.20 $26.9M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.34M
₿169.58
$103.41M
₿12K
$26.9M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 Firmachain  FCT $0.02736
₿0.0000010
-0.50 $26.8M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$135.33K
₿329.29
$27.12M
₿881.15
$26.8M
₿873.46
التنبؤ بسعر Firmachain(fct)
893 Stader MaticX  MATICX $0.2155
₿0.000014
-2.79 $26.62M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$204.84K
₿5.02
$26.62M
₿1.94K
$26.62M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
895 IX Swap  IXS $0.1476
₿0.0000088
-1.02 $26.59M
₿1.47K
$0.155
₿0.0000092
$0.1476
₿0.0000077
$51.46K
₿15.59
$26.59M
₿1.59K
$26.59M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
896 Unizen  ZCX $0.03848
₿0.0000044
5.31 $26.59M
₿3.11K
$0.04056
₿0.0000047
$0.0365
₿0.0000044
$758.85K
₿36.79
$36.54M
₿4.25K
$26.59M
₿3.11K
التنبؤ بسعر Unizen(zcx)
900 LimeWire  LMWR $0.08064
₿0.000019
4.25 $26.32M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.95M
₿73.78
$51.06M
₿15.54K
$26.32M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
903 Alien Worlds  TLM $0.004532
₿0.00000033
-2.27 $26.17M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.54M
₿155.6
$30.19M
₿2.12K
$26.17M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
904 Bitrise Token  BRISE $0.00000006599
₿0.0000000000029
-0.40 $26.1M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.06M
₿31.31
$28.17M
₿1.25K
$26.1M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
907 Hifi Finance  HIFI $0.1766
₿0.000016
-1.10 $25.81M
₿1.98K
$0.1873
₿0.000018
$0.1759
₿0.000016
$4.88M
₿384.77
$29.46M
₿2.31K
$25.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
908 Bitcoin Wizards  WZRD $1.2
₿0.000024
-4.22 $25.79M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$166.77K
₿20.93
$25.79M
₿523.95
$25.79M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
909 Hooked Protocol  HOOK $0.1089
₿0.000018
-2.81 $25.78M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.91M
₿180.11
$54.47M
₿9.25K
$25.78M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
915 Litentry  LIT $0.5573
₿0.000020
-0.59 $25.53M
₿1.02K
$0.5707
₿0.000021
$0.53
₿0.000020
$54.05K
₿41.35
$56.53M
₿2.05K
$25.53M
₿1.02K
التنبؤ بسعر Litentry(lit)
919 Sai  SAI $9.47
₿0.00026
-1.88 $25.42M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$30.01
₿0
$25.42M
₿720.5
$25.42M
₿720.5
التنبؤ بسعر Sai(sai)
922 ANyONe Protocol  ANYONE $0.3165
₿0.000048
-0.87 $25.3M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$196.09K
₿29.72
$31.65M
₿4.89K
$25.3M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
924 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$251.29
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
926 Aavegotchi  GHST $0.4915
₿0.000036
-4.53 $25.15M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.82M
₿220.96
$25.93M
₿1.94K
$25.15M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
928 Cudos  CUDOS $0.003403
₿0.00000031
-21.36 $25.11M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.06K
₿33.39
$31.73M
₿2.86K
$25.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
929 Cratos  CRTS $0.0004006
₿0.000000016
30.63 $24.97M
₿953.52
$0.000465
₿0.000000019
$0.0003067
₿0.000000014
$33.31M
₿7.93
$39.73M
₿1.64K
$24.97M
₿953.52
التنبؤ بسعر Cratos(crts)
930 Groestlcoin  GRS $0.2857
₿0.0000094
0.28 $24.94M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.89K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
931 Vulcan Forged  PYR $1.04
₿0.000091
-4.36 $24.92M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.62M
₿105.65
$52.13M
₿4.55K
$24.92M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
937 Aergo  AERGO $0.05166
₿0.0000023
-0.70 $24.42M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$324.1K
₿27.23
$25.84M
₿1.18K
$24.42M
₿1.05K
التنبؤ بسعر Aergo(aergo)
938 Badger DAO  BADGER $1.22
₿0.000084
-2.75 $24.31M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.62M
₿197.03
$25.62M
₿1.79K
$24.31M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
939 XPLA  XPLA $0.03062
₿0.0000030
2.74 $24.29M
₿1.66K
$0.03131
₿0.0000031
$0.02977
₿0.0000030
$166.44K
₿1.42
$61.23M
₿6.2K
$24.29M
₿1.66K
التنبؤ بسعر XPLA(xpla)
940 Wrapped QUIL  QUIL $0.02682
-4.01 $24.22M
$0.02935
$0.02656
$605.35K
$24.22M
$24.22M
التنبؤ بسعر Wrapped QUIL(quil)
942 TomoChain  VIC $0.2004
₿0.000013
-3.40 $24.18M
₿1.35K
$0.2083
₿0.000014
$0.1997
₿0.000013
$1.98M
₿84.76
$42.14M
₿1.38K
$24.18M
₿1.35K
التنبؤ بسعر TomoChain(vic)
944 Frontier Token  FRONT $0.2683
₿0.000017
10.04 $24.15M
₿1.55K
$0.2685
₿0.000018
$0.2412
₿0.000016
$3.3K
₿463.69
$24.15M
₿1.59K
$24.15M
₿1.55K
التنبؤ بسعر Frontier Token(front)
945 Magic  MAGIC $0.07913
₿0.000014
-4.78 $24.12M
₿3.86K
$0.0831
₿0.000014
$0.07902
₿0.000013
$8.97M
₿857.34
$27.54M
₿4.99K
$24.12M
₿3.86K
التنبؤ بسعر Magic(magic)
951 RAMP  RAMP $0.05791
₿0.0000018
66.31 $23.8M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$217.34
₿0.23
$57.92M
₿1.86K
$23.8M
₿762.76
التنبؤ بسعر RAMP(ramp)
952 Radiant Capital  RDNT $0.01953
₿0.0000043
-2.72 $23.64M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.64M
₿328.55
$29.3M
₿4.34K
$23.64M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
956 Vertex  VRTX $0.04787
₿0.0000037
-1.86 $23.51M
₿928.89
$0.04904
₿0.0000038
$0.04774
₿0.0000036
$1.51M
₿50.04
$47.87M
₿4.56K
$23.51M
₿928.89
التنبؤ بسعر Vertex(vrtx)
958 VitaDAO  VITA $0.9154
₿0.000039
-1.54 $23.36M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$888.79K
₿5.88
$24.9M
₿1.09K
$23.36M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
968 Mainframe  MFT $0.002432
₿0.00000016
-1.68 $22.83M
₿1.55K
$0.002473
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
969 ankrETH  ANKRETH $2,127.47
₿0.058
-2.23 $22.83M
₿1.04K
$2,175.95
₿0.059
$2,120.33
₿0.058
$67.53
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
974 Loom Network  LOOMOLD $0.02712
₿0.0000015
-6.98 $22.69M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$697.12K
₿7.75
$27.21M
₿1.49K
$22.69M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
976 Star Atlas  ATLAS $0.001204
₿0.00000010
-2.24 $22.51M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.2M
₿25.07
$43.35M
₿3.77K
$22.51M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
978 ARPA  ARPA $0.02275
₿0.0000014
-2.39 $22.35M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.91M
₿842.73
$45.52M
₿2.92K
$22.35M
₿1.43K
التنبؤ بسعر ARPA(arpa)
979 Mango Markets  MNGO $0.0198
₿0.00000051
-0.42 $22.14M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.34K
₿17.03
$99.06M
₿2.56K
$22.14M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
984 Spectral  SPEC $1.56
-8.28 $22.02M
$1.7
$1.54
$7.96M
$156.11M
$22.02M
التنبؤ بسعر Spectral(spec)
986 Ampleforth Governance Token  FORTH $1.91
₿0.000082
-2.40 $21.86M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.3M
₿55.33
$29.19M
₿1.27K
$21.86M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
988 Pirate Chain  ARRR $0.111
₿0.0000031
-4.01 $21.78M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$36.32K
₿1.52
$22.2M
₿621.66
$21.78M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
989 Vyvo Smart Chain  VSC $0.005075
₿0.00000034
0.86 $21.92M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$136.68K
₿9.63
$101.31M
₿6.98K
$21.92M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
990 Nakamoto Games  NAKA $0.3346
₿0.000027
-4.03 $21.77M
₿1.77K
$0.3491
₿0.000028
$0.3339
₿0.000026
$6.84M
₿393.83
$60.29M
₿4.91K
$21.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
991 Mobox  MBOX $0.05116
₿0.0000060
-4.79 $21.76M
₿1.67K
$0.05451
₿0.0000061
$0.05109
₿0.0000059
$6.13M
₿151.62
$28.15M
₿2.36K
$21.76M
₿1.67K
التنبؤ بسعر Mobox(mbox)
993 Pocket Network  POKT $0.01104
₿0.0000033
-1.91 $21.67M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$199.22K
₿30.49
$25.84M
₿5.74K
$21.67M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
996 Wrapped Centrifuge  WCFG $0.1239
₿0.000012
4.60 $21.54M
₿4.37K
$0.1257
₿0.000012
$0.1185
₿0.000011
$80.36K
₿15.04
$21.54M
$21.54M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1000 Sentinel Protocol  BOUNTY $0.04217
₿0.0000014
-0.90 $21.33M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$225.62K
₿51.48
$21.33M
₿743.04
$21.33M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1007 DIMO  DIMO $0.06703
₿0.0000055
1.76 $21.04M
₿1.19K
$0.06762
₿0.0000057
$0.06548
₿0.0000053
$61.66K
₿5.67
$67.04M
₿5.57K
$21.04M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1008 Shardus  ULT $0.04776
₿0.0000027
-1.52 $20.99M
₿1.22K
$0.04849
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1012 HashAI  HASHAI $0.0002344
₿0.000000034
-7.35 $20.9M
₿0
$0.000253
₿0.000000035
$0.0002322
₿0.000000030
$167.84K
₿36.98
$22.19M
₿3.3K
$20.9M
₿0
التنبؤ بسعر HashAI(hashai)
1013 MATH  MATH $0.1145
₿0.0000087
-0.19 $20.83M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$168.34K
₿1.1K
$22.9M
₿1.72K
$20.83M
₿1.5K
التنبؤ بسعر MATH(math)
1016 Alchemix  ALCX $8.65
₿0.00056
-0.01* $20.77M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.1M
₿419.86
$26.2M
₿1.62K
$20.77M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1022 Phoenix  PHB $0.3997
₿0.000031
-3.90 $20.55M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$4.11M
₿119.2
$20.55M
₿1.56K
$20.55M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1027 NKN  NKN $0.0259
₿0.0000025
1.72 $20.4M
₿2K
$0.02701
₿0.0000027
$0.0253
₿0.0000025
$6.83M
₿202.15
$20.4M
₿2K
$20.4M
₿2K
التنبؤ بسعر NKN(nkn)
1030 Persistence  XPRT $0.08916
₿0.0000045
1.35 $20.15M
₿918.58
$0.09009
₿0.0000046
$0.08668
₿0.0000045
$628.48K
₿6.88
$20.2M
₿924.05
$20.15M
₿918.58
التنبؤ بسعر Persistence(xprt)
1031 Shadow Token  SHDW $0.1245
₿0.000027
6.08 $20.14M
₿4.41K
$0.1251
₿0.000031
$0.1172
₿0.000026
$936.04K
₿53.41
$21.05M
₿4.64K
$20.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1032 Myria  MYRIA $0.0007113
₿0.00000012
-4.24 $20.13M
₿2.16K
$0.0007428
₿0.00000013
$0.0007069
₿0.00000012
$1.22M
₿42.41
$35.57M
₿6.19K
$20.13M
₿2.16K
التنبؤ بسعر Myria(myria)
1034 Agoric  BLD $0.02966
₿0.0000018
-2.79 $20.09M
₿1.21K
$0.03173
₿0.0000020
$0.02951
₿0.0000017
$415.44K
₿6.22
$31.86M
₿1.98K
$20.09M
₿1.21K
التنبؤ بسعر Agoric(bld)
1038 IDEX  IDEX $0.02146
₿0.0000012
-1.55 $20.06M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$2.62M
₿119.93
$21.5M
₿1.24K
$20.06M
₿1.01K
التنبؤ بسعر IDEX(idex)
1040 REI Network  REI $0.02046
₿0.0000015
-3.17 $19.98M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$588.66K
₿367.76
$20.46M
₿1.59K
$19.98M
₿1.54K
التنبؤ بسعر REI Network(rei)
1041 DexTools  DEXT $0.2545
₿0.000013
-4.93 $19.97M
₿1.17K
$0.2677
₿0.000013
$0.2449
₿0.000012
$94.22K
₿7.7
$30.66M
₿1.75K
$19.97M
₿1.17K
التنبؤ بسعر DexTools(dext)
1044 Ultra  UOS $0.04742
₿0.0000032
1.67 $19.83M
₿1.22K
$0.04761
₿0.0000034
$0.04622
₿0.0000031
$900.85K
₿28.45
$47.45M
₿3.26K
$19.83M
₿1.22K
التنبؤ بسعر Ultra(uos)
1047 Harvest Finance  FARM $29.33
₿0.0015
3.70 $19.72M
₿1.01K
$29.35
₿0.0016
$27.66
₿0.00095
$2.08M
₿2.76K
$20.26M
₿1.04K
$19.72M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1049 district0x  DNT $0.02609
₿0.0000010
8.82 $19.75M
₿801.55
$0.0261
₿0.0000011
$0.02352
₿0.0000010
$187.73K
₿13.6
$26.29M
₿1.07K
$19.75M
₿801.55
التنبؤ بسعر district0x(dnt)
1050 HOPR  HOPR $0.03774
₿0.0000019
1.06 $19.58M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$398.6K
₿10.24
$20.59M
₿880.4
$19.58M
₿855.33
التنبؤ بسعر HOPR(hopr)
1053 Quickswap  QUICK $25.97
₿0.0011
0.37 $19.5M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$16.61K
₿0.29
$25.98M
₿1.19K
$19.5M
₿719.54
التنبؤ بسعر Quickswap(quick)
1054 sETH  SETH $1,682
₿0.050
-1.82 $19.47M
₿622.47
$1,713.2
₿0.051
$1,668.12
₿0.050
$7.23K
₿3.14
$19.47M
₿622.47
$19.47M
₿622.47
التنبؤ بسعر sETH(seth)
1060 Heroes of Mavia  MAVIA $0.3711
₿0.000069
-0.55 $19.16M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.28M
₿628.04
$92.82M
₿17.24K
$19.16M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1061 Polkastarter  POLS $0.1925
₿0.000015
0.44 $19.1M
₿1.56K
$0.2129
₿0.000016
$0.1903
₿0.000015
$1.37M
₿69.81
$19.26M
₿1.57K
$19.1M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1063 Bitcoin Gold  BTG $1.08
₿0.00066
12.88 $18.98M
₿11.74K
$1.36
₿0.00069
$0.8704
₿0.00066
$131.08K
₿197.93
$18.98M
₿14.07K
$18.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1070 Wanchain  WAN $0.09399
₿0.0000052
-0.88 $18.66M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.48M
₿60.95
$19.74M
₿1.1K
$18.66M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1077 Parcl  PRCL $0.0676
-9.32 $18.49M
$0.07507
$0.06773
$5.72M
$67.64M
$18.49M
التنبؤ بسعر Parcl(prcl)
1079 Stafi  FIS $0.1209
₿0.000010
-2.16 $18.42M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.63M
₿75.1
$18.42M
₿1.5K
$18.42M
₿1.5K
التنبؤ بسعر Stafi(fis)
1087 Pixels  PIXEL $0.02341
₿0.0000090
-4.96 $18.09M
₿7.02K
$0.02468
₿0.0000094
$0.02344
₿0.0000087
$5.74M
₿1.24K
$117.29M
₿45.49K
$18.09M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1091 Komodo  KMD $0.1278
₿0.0000068
-2.45 $17.97M
₿948.97
$0.1331
₿0.0000071
$0.1273
₿0.0000067
$825.32K
₿39.93
$17.97M
₿1.36K
$17.97M
₿948.97
التنبؤ بسعر Komodo(kmd)
1100 Reef  REEF $0.0004175
₿0.000000045
-1.14 $17.74M
₿1.04K
$0.0004431
₿0.000000048
$0.0004144
₿0.000000044
$885.6K
₿493.39
$17.74M
₿1.04K
$17.74M
₿1.04K
التنبؤ بسعر Reef(reef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا