5 の検索結果ページ時価総額によるトップMeter Ecosystemコイン

Meter Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Meter Ecosystem (812)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	Nym NYM	$0.03282 ₿0.00000036	19.02	$27.1M ₿303.18	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.19M ₿13.41	$32.83M ₿367.31	$27.1M ₿303.18
985	Wilder World WILD	$0.05614 ₿0.00000062	3.95	$26.91M ₿300.65	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$563.62K ₿6.32	$28.07M ₿313.66	$26.91M ₿300.65
990	ankrETH ANKRETH	$3,585.44 ₿0.040	-4.38	$26.77M ₿298.94	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.39 ₿0	$26.77M ₿298.94	$26.77M ₿298.94
994	シンギュラリティネット AGIX	$0.1025 ₿0.0000011	0.45	$26.66M ₿297.54	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.29M ₿616.99	$26.66M ₿297.54
997	sETH SETH	$2,294.65 ₿0.025	0.50	$26.57M ₿296.79	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.57M ₿296.79	$26.57M ₿296.79
1001	PAAL AI PAAL	$0.02951 ₿0.00000032	-4.18	$26.48M ₿295.78	$0.03446 ₿0.00000038	$0.02943 ₿0.00000032	$2.99M ₿33.7	$29.51M ₿329.57	$26.48M ₿295.78
1002	Marcopolo MAPO	$0.004302 ₿0.000000047	0.07	$26.46M ₿296.93	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$1.61M ₿8.44	$41.54M ₿466.15	$26.46M ₿296.93
1007	Adventure Gold AGLD	$0.3002 ₿0.0000033	3.33	$26.26M ₿293.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.49M ₿61.49	$27.88M ₿311.9	$26.26M ₿293.75
1008	WINk WIN	$0.00002633 ₿0.00000000029	1.24	$26.16M ₿292.25	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.24M ₿53.04	$26.3M ₿293.81	$26.16M ₿292.25
1012	sUSD SUSD	$0.7738 ₿0.0000086	-0.34	$25.99M ₿290.42	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$7.07K ₿0.08	$25.99M ₿290.42	$25.99M ₿290.42
1014	Chainflip FLIP	$0.391 ₿0.0000043	-0.38	$25.98M ₿290.57	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$107.64K ₿1.19	$36.49M ₿408.09	$25.98M ₿290.57
1022	Banana Gun BANANA	$6.34 ₿0.000070	4.90	$25.46M ₿284.78	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.17M ₿102.2	$53.27M ₿595.79	$25.46M ₿284.78
1025	Keep Network KEEP	$0.04618 ₿0.00000051	-3.52	$25.39M ₿283.63	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.44K ₿0.11	$46.19M ₿515.97	$25.39M ₿283.63
1031	Pocket Network POKT	$0.01242 ₿0.00000013	4.65	$25M ₿278.08	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.17M ₿35.24	$29.22M ₿325.03	$25M ₿278.08
1037	Gains Network GNS	$0.9412 ₿0.000010	1.28	$24.62M ₿274.97	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.42	$24.62M ₿274.97	$24.62M ₿274.97
1040	Moonriver MOVR	$2.31 ₿0.000025	0.34	$24.48M ₿273.52	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.61	$28.46M ₿317.98	$24.48M ₿273.52
1041	Iagon IAG	$0.06491 ₿0.00000072	1.33	$24.4M ₿272.54	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$265.68K ₿2.96	$64.9M ₿724.81	$24.4M ₿272.54
1044	Marinade MNDE	$0.04397 ₿0.00000049	-0.23	$24.22M ₿269.2	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$1.05M ₿11.87	$31.01M ₿344.67	$24.22M ₿269.2
1055	PONKE PONKE	$0.04277 ₿0.00000047	2.13	$23.79M ₿265.52	$0.04466 ₿0.00000050	$0.04175 ₿0.00000046	$4.17M ₿46.61	$23.79M ₿265.55	$23.79M ₿265.52
1061	エレクトロニウム ETN	$0.001305 ₿0.000000014	1.73	$23.5M ₿262.05	$0.001306 ₿0.000000014	$0.001274 ₿0.000000014	$521.46K ₿5.85	$27.44M ₿306.07	$23.5M ₿262.05
1064	JOE JOE	$0.05796 ₿0.00000064	1.54	$23.39M ₿260.48	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿25.01	$28.96M ₿322.53	$23.39M ₿260.48
1065	WazirX WRX	$0.05115 ₿0.00000057	4.07	$23.33M ₿260.43	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$49.7K ₿0.56	$51.1M ₿570.47	$23.33M ₿260.43
1068	A Hunters Dream CAW	$0.00000003615 ₿0.00000000000040	-1.85	$23.02M ₿256.6	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$576.46K ₿6.93	$24.1M ₿268.69	$23.02M ₿256.6
1076	Moonbeam GLMR	$0.02183 ₿0.00000024	-1.98	$22.77M ₿253.64	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.84M ₿31.8	$26.52M ₿295.46	$22.77M ₿253.64
1079	MovieBloc MBL	$0.001188 ₿0.000000013	1.03	$22.59M ₿252.66	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.21M ₿24.7	$35.64M ₿398.73	$22.59M ₿252.66
1083	Mango Markets MNGO	$0.02012 ₿0.00000022	7.43	$22.48M ₿251.25	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.07K ₿0.16	$100.6M ₿1.12K	$22.48M ₿251.25
1087	フォビトークン HT	$0.2043 ₿0.0000022	-0.33	$22.29M ₿249.04	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.88K ₿0.14	$22.29M ₿249.04	$22.29M ₿249.04
1089	BounceBit BB	$0.05439 ₿0.00000060	-1.16	$22.28M ₿248.81	$0.0556 ₿0.00000061	$0.05231 ₿0.00000058	$8M ₿89.57	$114.24M ₿1.28K	$22.28M ₿248.81
1094	Coin98 C98	$0.02223 ₿0.00000024	-0.37	$22.24M ₿248.55	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.21	$22.24M ₿248.55	$22.24M ₿248.55
1095	Propy PRO	$0.3824 ₿0.0000042	4.49	$22.15M ₿247.34	$0.3826 ₿0.0000042	$0.3635 ₿0.0000040	$5.37M ₿60.96	$38.26M ₿427.21	$22.15M ₿247.34
1097	BENQI QI	$0.003074 ₿0.000000034	0.22	$22.12M ₿246.96	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$717.1K ₿8.71	$22.12M ₿246.96	$22.12M ₿246.96
1100	アークブロック ABT	$0.2231 ₿0.0000024	-2.42	$22M ₿245.61	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.16K ₿1.01	$41.51M ₿463.41	$22M ₿245.61
1103	Maverick Protocol MAV	$0.02597 ₿0.00000029	1.61	$21.9M ₿244.54	$0.02606 ₿0.00000029	$0.02474 ₿0.00000027	$2.54M ₿30.96	$51.95M ₿580.19	$21.9M ₿244.54
1104	Velodrome Finance VELO	$0.02068 ₿0.00000023	-0.06	$21.88M ₿244.42	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.13M ₿34.99	$48.61M ₿543.01	$21.88M ₿244.42
1108	SuperRare RARE	$0.0266 ₿0.00000029	-2.39	$21.82M ₿242.74	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.72M ₿109.74	$26.61M ₿296.08	$21.82M ₿242.74
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002384 ₿0.000000026	-3.11	$21.73M ₿241.32	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$153K ₿2.27	$23.53M ₿261.25	$21.73M ₿241.32
1119	Nosana NOS	$0.2577 ₿0.0000028	3.52	$21.49M ₿240.27	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$262.82K ₿2.94	$25.77M ₿288.1	$21.49M ₿240.27
1126	セラーネットワーク CELR	$0.003771 ₿0.000000042	3.34	$21.28M ₿237.44	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.48M ₿27.63	$37.69M ₿420.58	$21.28M ₿237.44
1128	Gods Unchained GODS	$0.05374 ₿0.00000059	-1.01	$21.18M ₿236.36	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$204.2K ₿2.32	$26.88M ₿299.92	$21.18M ₿236.36
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1136	Renzo REZ	$0.004686 ₿0.000000051	2.37	$21.08M ₿232.14	$0.004683 ₿0.000000051	$0.004456 ₿0.000000049	$5.57M ₿61.27	$46.03M ₿506.94	$21.08M ₿232.14
1137	Wrapped QUIL QUIL	$0.02309 ₿0.00000025	-2.19	$20.84M ₿234.14	$0.02544 ₿0.00000028	$0.02294 ₿0.00000025	$213.4K ₿2.43	$20.84M ₿234.14	$20.84M ₿234.14
1143	Tensor TNSR	$0.06183 ₿0.00000068	-0.39	$20.67M ₿230.81	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.7M ₿89.23	$61.76M ₿689.8	$20.67M ₿230.81
1149	Metadium META	$0.01186 ₿0.00000013	1.82	$20.5M ₿229	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$136.36K ₿1.51	$23.73M ₿265.1	$20.5M ₿229
1152	StrikeCoin STRX	$0.02391 ₿0.00000026	-2.42	$20.27M ₿227.76	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.65K ₿0.18	$21.2M ₿238.19	$20.27M ₿227.76
1153	Metaplex MPLX	$0.03866 ₿0.00000043	-2.92	$20.27M ₿226.49	$0.03983 ₿0.00000044	$0.03828 ₿0.00000042	$2.36M ₿16.45	$38.66M ₿432.06	$20.27M ₿226.49
1159	Origin Protocol OGN	$0.0305 ₿0.00000034	1.31	$20.09M ₿224.29	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.85	$43M ₿480.03	$20.09M ₿224.29
1163	MARBLEX MBX	$0.07377 ₿0.00000082	5.36	$19.81M ₿222.59	$0.07424 ₿0.00000082	$0.06991 ₿0.00000078	$721.37K ₿9.76	$23.7M ₿266.4	$19.81M ₿222.59
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.42	$19.7M ₿220.13	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.35M ₿15.07	$26.2M ₿292.73	$19.7M ₿220.13
1171	エラストス ELA	$0.8451 ₿0.0000094	0.52	$19.48M ₿217.58	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$120.63K ₿1.34	$22.12M ₿247.04	$19.48M ₿217.58
1172	Bone ShibaSwap BONE	$0.07772 ₿0.00000086	1.45	$19.43M ₿217.06	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$890.5K ₿9.97	$19.44M ₿217.16	$19.43M ₿217.06
1173	ANyONe Protocol ANYONE	$0.2403 ₿0.0000027	5.85	$19.22M ₿217.08	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.14M ₿12.1	$24.04M ₿271.56	$19.22M ₿217.08
1178	Boba Network BOBA	$0.03915 ₿0.00000043	-1.17	$19.33M ₿216.17	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$375.62K ₿4.21	$19.58M ₿218.97	$19.33M ₿216.17
1196	DeGate DG	$0.04883 ₿0.00000054	0.29	$18.8M ₿210.02	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$512.26 ₿0.01	$48.55M ₿542.37	$18.8M ₿210.02
1197	ELYSIA EL	$0.002751 ₿0.000000030	-0.08	$18.79M ₿208.61	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$6.32M ₿71.37	$18.79M ₿208.61	$18.79M ₿208.61
1201	ストレージ STORJ	$0.1299 ₿0.0000014	0.99	$18.7M ₿208.65	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.31M ₿38.67	$55.29M ₿616.7	$18.7M ₿208.65
1202	Tribe TRIBE	$0.4912 ₿0.0000055	-0.17	$18.68M ₿209.54	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.11K ₿0.78	$491.31M ₿5.51K	$18.68M ₿209.54
1204	デント DENT	$0.0001948 ₿0.0000000021	2.27	$18.63M ₿207.75	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿24.06	$19.48M ₿217.19	$18.63M ₿207.75
1208	Hashflow HFT	$0.02695 ₿0.00000030	0.58	$18.52M ₿206.69	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.12M ₿34.72	$26.94M ₿300.74	$18.52M ₿206.69
1235	Alchemix ALCX	$6.96 ₿0.000077	0.51	$17.48M ₿195.54	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.2	$21.58M ₿241.4	$17.48M ₿195.54
1237	DODO DODO	$0.01742 ₿0.00000019	0.46	$17.42M ₿194.8	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.08M ₿23.55	$17.42M ₿194.8	$17.42M ₿194.8
1241	IX Swap IXS	$0.09608 ₿0.0000010	-0.08	$17.29M ₿193.56	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.01K ₿1.33	$17.29M ₿193.56	$17.29M ₿193.56
1247	Stader MaticX MATICX	$0.1492 ₿0.0000016	-4.34	$17.14M ₿191.17	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.22K ₿0.18	$17.14M ₿191.17	$17.14M ₿191.17
1249	Saga SAGA	$0.04941 ₿0.00000055	-4.36	$17.02M ₿190.02	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$8.02M ₿123.08	$53.91M ₿601.87	$17.02M ₿190.02
1254	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.52	$16.9M ₿188.86	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.24K ₿1.07	$19.32M ₿215.98	$16.9M ₿188.86
1255	Apu Apustaja APU	$0.00004993 ₿0.00000000055	0.91	$16.89M ₿188.3	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$604.51K ₿6.79	$16.89M ₿188.3	$16.89M ₿188.3
1256	Beta Finance BETA	$0.01688 ₿0.00000018	-4.07	$16.88M ₿188.67	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.74K ₿0.04	$16.88M ₿188.67	$16.88M ₿188.67
1258	シスコイン SYS	$0.01986 ₿0.00000022	-0.05	$16.86M ₿188.37	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.68M ₿31.73	$16.86M ₿188.37	$16.86M ₿188.37
1263	Everscale EVER	$0.008386 ₿0.000000093	4.18	$16.65M ₿185.36	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$76.59K ₿0.85	$17.76M ₿197.68	$16.65M ₿185.36
1268	CONX CONX	$0.0183 ₿0.00000020	-1.81	$16.52M ₿187.06	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$31.85K ₿2.78	$36.61M ₿414.66	$16.52M ₿187.06
1273	Lido Staked SOL STSOL	$154.93 ₿0.0017	-0.33	$16.45M ₿183.78	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.46K ₿0.25	$16.45M ₿183.78	$16.45M ₿183.78
1275	CorgiAI CORGIAI	$0.00005033 ₿0.00000000056	-3.88	$16.4M ₿192.1	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.63K ₿0.56	$18.75M ₿219.64	$16.4M ₿192.1
1278	Solidus Ai Tech AITECH	$0.009293 ₿0.00000010	-2.84	$16.29M ₿182.16	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.64M ₿41.36	$18.46M ₿206.4	$16.29M ₿182.16
1287	Goldfinch GFI	$0.1731 ₿0.0000019	-4.29	$16.18M ₿180.96	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$288.56K ₿3.22	$19.8M ₿221.35	$16.18M ₿180.96
1294	Phoenix PHB	$0.2565 ₿0.0000028	-1.78	$15.96M ₿178.29	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.9	$15.96M ₿178.29	$15.96M ₿178.29
1296	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.91	$15.89M ₿177.52	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.8M ₿98.9	$17.25M ₿192.78	$15.89M ₿177.52
1302	ファンフェア FUN	$0.001487 ₿0.000000016	-3.54	$15.77M ₿176.07	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.14M ₿35.49	$16.36M ₿182.74	$15.77M ₿176.07
1303	Firmachain FCT	$0.01418 ₿0.00000015	1.16	$15.75M ₿175.99	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$159.71K ₿1.81	$15.98M ₿178.5	$15.75M ₿175.99
1305	Vanar Chain VANRY	$0.008049 ₿0.000000089	-3.13	$15.75M ₿175.26	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.47M ₿49.69	$17.4M ₿193.56	$15.75M ₿175.26
1314	LimeWire LMWR	$0.04206 ₿0.00000046	-2.13	$15.5M ₿173.16	$0.04303 ₿0.00000048	$0.04187 ₿0.00000046	$966.44K ₿10.89	$26.63M ₿297.5	$15.5M ₿173.16
1315	ThunderCore TT	$0.001178 ₿0.000000013	1.53	$15.49M ₿173.06	$0.001184 ₿0.000000013	$0.001158 ₿0.000000012	$198.88K ₿2.23	$15.49M ₿173.06	$15.49M ₿173.06
1331	Alien Worlds TLM	$0.002341 ₿0.000000026	0.60	$15.15M ₿168.98	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.95M ₿68.6	$16.15M ₿180.23	$15.15M ₿168.98
1340	Mobox MBOX	$0.0301 ₿0.00000033	0.02	$15.05M ₿167.95	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.96M ₿33.18	$16.55M ₿184.74	$15.05M ₿167.95
1344	Neutron NTRN	$0.02269 ₿0.00000025	1.26	$14.99M ₿167.24	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.91	$22.69M ₿253.12	$14.99M ₿167.24
1348	Portal PORTAL	$0.01954 ₿0.00000021	-1.40	$14.9M ₿166.13	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.55M ₿42.6	$19.54M ₿217.81	$14.9M ₿166.13
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1356	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.63	$14.77M ₿164.9	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.08K ₿0.03	$180M ₿2.01K	$14.77M ₿164.9
1361	ANDY ETH ANDY	$0.00001466 ₿0.00000000016	-2.17	$14.66M ₿163.77	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.85K ₿3.99	$14.66M ₿163.77	$14.66M ₿163.77
1362	Impossible Finance Launchpad IDIA	$0.01957 ₿0.00000021	-4.06	$14.65M ₿164.59	$0.02044 ₿0.00000022	$0.01965 ₿0.00000021	$7.36K ₿0.08	$19.58M ₿219.92	$14.65M ₿164.59
1366	Radicle RAD	$0.2917 ₿0.0000032	0.32	$14.54M ₿162.4	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.95	$29.17M ₿325.91	$14.54M ₿162.4
1376	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.04	$14.33M ₿160.12	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$765.91 ₿0.01	$14.33M ₿160.12	$14.33M ₿160.12
1388	PlatON Network LAT	$0.002075 ₿0.000000023	-1.59	$14.14M ₿157.93	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$5.57M ₿102.48	$21.3M ₿237.97	$14.14M ₿157.93
1390	ワンチェーン WAN	$0.07102 ₿0.00000079	0.24	$14.11M ₿158.14	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.17M ₿13.22	$14.91M ₿167.04	$14.11M ₿158.14
1394	ARPA ARPA	$0.01416 ₿0.00000015	-0.68	$13.99M ₿155.15	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.08M ₿217.51	$28.5M ₿315.94	$13.99M ₿155.15
1397	Autonolas OLAS	$0.05934 ₿0.00000066	-2.02	$13.96M ₿155.75	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$251.43K ₿2.86	$28.05M ₿312.87	$13.96M ₿155.75
1399	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.74	$13.88M ₿155.04	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$1.16M ₿12.93	$13.88M ₿155.04	$13.88M ₿155.04
1412	Alchemix USD ALUSD	$0.992 ₿0.000011	0.21	$13.68M ₿152.85	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.66K ₿0.55	$13.68M ₿152.85	$13.68M ₿152.85
1414	Alephium ALPH	$0.1087 ₿0.0000012	1.31	$13.65M ₿152.52	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.37K ₿1.93	$23.78M ₿265.71	$13.65M ₿152.52
1420	TokenFi TOKEN	$0.003998 ₿0.000000044	0.41	$13.49M ₿150.75	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$2.06M ₿23.12	$39.99M ₿446.75	$13.49M ₿150.75
1424	DexTools DEXT	$0.1891 ₿0.0000021	-1.51	$13.4M ₿149.7	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.97K ₿0.87	$21.29M ₿237.77	$13.4M ₿149.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}