$3.05T
إجمالي القيمة السوقية
$209.62B
إجمالي حجم التداول
BTC 56.70%     ETH 11.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3184 Only1  LIKE $0.004093
₿0.0000027
-8.43 $1.62M
₿752.61
$0.00447
₿0.0000031
$0.004097
₿0.0000027
$197.82K
₿18.71
$2.05M
₿1.38K
$1.62M
₿752.61
التنبؤ بسعر Only1(like)
3197 Decubate  DCB $0.004151
₿0.0000018
-6.30 $1.61M
₿629.42
$0.004448
₿0.0000019
$0.004132
₿0.0000018
$148.28K
₿16.53
$4.15M
₿1.86K
$1.61M
₿629.42
التنبؤ بسعر Decubate(dcb)
3217 MINATIVERSE  MNTC $0.2871
₿0.000036
-5.82 $1.57M
₿228.94
$0.3134
₿0.000038
$0.2854
₿0.000033
$24.95K
₿16.04
$2.97M
₿406.8
$1.57M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3218 PlayDapp  PDA $0.002502
₿0.0000017
10.46 $1.58M
₿1.04K
$0.003175
₿0.0000018
$0.002204
₿0.0000017
$947.41K
₿84.32
$1.74M
₿1.24K
$1.58M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3224 ARC  ARC $0.001524
₿0.0000010
2.16 $1.57M
₿986.01
$0.001615
₿0.0000011
$0.001491
₿0.0000010
$10.86K
₿8.27
$1.57M
₿1.07K
$1.57M
₿986.01
التنبؤ بسعر ARC(arc)
3316 Strike  STRIKE $0.2536
₿0.00019
2,029.98 $1.44M
₿919.03
$0.2537
₿0.00019
$0.01168
₿0.00018
$7.2K
₿11.18
$1.66M
₿1.27K
$1.44M
₿919.03
التنبؤ بسعر Strike(strike)
3387 CANTO  CANTO $0.002218
₿0.0000031
202.83 $1.35M
₿1.84K
$0.002236
₿0.0000033
$0.0007325
₿0.0000031
$1.56K
₿137.83
$2.22M
₿3.16K
$1.35M
₿1.84K
التنبؤ بسعر CANTO(canto)
3446 LTO Network  EQTY $0.00442
₿0.0000035
-5.43 $1.28M
₿1.53K
$0.00483
₿0.0000036
$0.004376
₿0.0000034
$187.01K
₿123.34
$1.28M
₿1.53K
$1.28M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3470 MAGA Hat  MAGA $0.000003059
-3.98 $1.25M
$0.00000331
$0.00000305
$512.07K
$1.26M
$1.25M
التنبؤ بسعر MAGA Hat(maga)
3530 Shark Cat  SC $0.001208
₿0.0000012
-0.17 $1.2M
₿0
$0.001316
₿0.0000014
$0.001197
₿0.0000010
$307.98K
₿158.64
$1.2M
₿1.27K
$1.2M
₿0
التنبؤ بسعر Shark Cat(sc)
3570 Celsius Network  CEL $0.03236
₿0.0000029
-4.44 $1.16M
₿1.26K
$0.03387
₿0.0000032
$0.03229
₿0.0000029
$198.82K
₿19.3
$1.16M
₿2.06K
$1.16M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3610 Jeo Boden  BODEN $0.001615
₿0.000010
6.02 $1.12M
₿7.57K
$0.001659
₿0.000012
$0.001507
₿0.000010
$21.62K
₿31.8
$1.12M
₿7.57K
$1.12M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3620 Multibit  MUBI $0.001164
₿0.0000021
-9.23 $1.11M
₿2.02K
$0.001282
₿0.0000023
$0.00116
₿0.0000019
$503.39K
₿456.09
$1.16M
₿2.13K
$1.11M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3635 Ethernity Chain  ERN $0.04543
₿0.000089
-2.83 $1.09M
₿1.84K
$0.04913
₿0.000094
$0.04523
₿0.000089
$17.53
₿66.47
$1.36M
₿2.67K
$1.09M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3744 ALEX Lab  ALEX $0.001143
₿0.0000061
0.57 $1M
₿4.38K
$0.001198
₿0.0000063
$0.001106
₿0.0000061
$30.52K
₿167.03
$1.14M
₿6.18K
$1M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3748 higher  HIGHER $0.0009817
₿0.0000010
-12.27 $999.71K
₿1.05K
$0.001136
₿0.0000011
$0.0009947
₿0.0000010
$222.98K
₿29.59
$999.71K
₿1.05K
$999.71K
₿1.05K
التنبؤ بسعر higher(higher)
3751 Moon Tropica  CAH $0.3554
₿0.00053
-4.68 $997.11K
₿1.45K
$0.3764
₿0.00058
$0.3554
₿0.00043
$1.2K
₿13.95
$12.44M
₿1.87K
$997.11K
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3764 Rally  RLY $0.0001968
₿0.00000025
-6.94 $986.73K
₿1.27K
$0.0002334
₿0.00000027
$0.0001513
₿0.00000024
$4.39K
₿36.1
$2.95M
₿3.81K
$986.73K
₿1.27K
التنبؤ بسعر Rally(rly)
3822 DeFiChain  DFI $0.001034
₿0.0000011
-0.89 $936.82K
₿963.87
$0.001044
₿0.0000011
$0.0006134
₿0.0000010
$71.66
₿65.11
$1.24M
₿1.33K
$936.82K
₿963.87
التنبؤ بسعر DeFiChain(dfi)
3904 Harambe on Solana  HARAMBE $0.0008772
₿0.00000020
4.46 $877.19K
₿202.51
$0.001002
₿0.00000027
$0.0008313
₿0.00000020
$22.31K
₿6.74
$877.19K
₿202.51
$877.19K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3953 Solchat  CHAT $0.09406
₿0.000092
-3.30 $845.85K
₿820.77
$0.1073
₿0.00010
$0.09249
₿0.000091
$65.27K
₿22.69
$846.6K
₿837.99
$845.85K
₿820.77
التنبؤ بسعر Solchat(chat)
4025 SelfKey  KEY $0.0001347
₿0.00000013
0.60 $803.7K
₿825.81
$0.0001589
₿0.00000014
$0.0001318
₿0.00000013
$24.44K
₿246.22
$803.7K
₿825.81
$803.7K
₿825.81
التنبؤ بسعر SelfKey(key)
4033 Doland Tremp  TREMP $0.008169
₿0.0000098
1.83 $816.53K
₿0
$0.008576
₿0.000011
$0.007792
₿0.0000096
$645.24K
₿19.67
$816.53K
$816.53K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4064 LeverFi  LEVER $0.00002218
₿0.000000052
-5.13 $776.24K
₿1.54K
$0.00002477
₿0.000000056
$0.00002116
₿0.000000051
$520.16K
₿390.83
$776.26K
₿1.85K
$776.24K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4178 Storm  STMX $0.00006383
₿0.00000014
-10.23 $701.1K
₿1.64K
$0.00007109
₿0.00000015
$0.00006014
₿0.00000014
$165.86K
₿60.54
$796.7K
₿1.86K
$701.1K
₿1.64K
التنبؤ بسعر Storm(stmx)
4179 Circuits of Value  COVAL $0.0003917
₿0.00000043
-2.64 $700.95K
₿757.21
$0.0004191
₿0.00000045
$0.0003865
₿0.00000042
$13.48K
₿16.85
$700.95K
₿757.21
$700.95K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
4255 Peng  PENG $0.006584
₿0.0000040
-1.01 $658.46K
₿406.18
$0.00714
₿0.0000045
$0.006504
₿0.0000032
$178.52K
₿110.29
$658.46K
₿406.18
$658.46K
₿406.18
التنبؤ بسعر Peng(peng)
4389 Loom Network (NEW)  LOOM $0.0004795
₿0.0000014
-10.07 $596.09K
₿1.82K
$0.0005932
₿0.0000015
$0.0004779
₿0.0000014
$10.42K
₿117.4
$623.47K
₿1.93K
$596.09K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4446 JPEG'd (OLD)  JPEG $0.00000824
₿0.0000000063
-1.34 $571.84K
₿441.54
$0.000008379
₿0.0000000064
$0.00000824
₿0.0000000062
$2.19
₿0.46
$571.84K
₿441.54
$571.84K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4487 Commune AI  COMAI $0.006623
₿0.000018
-0.95 $556.52K
₿1.2K
$0.007766
₿0.000019
$0.006602
₿0.000017
$6.55
₿6.9
$1.12M
₿18.4K
$556.52K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4521 Merit Circle  MC $0.04518
₿0.000044
2.56 $537.95K
₿1.12K
$0.04596
₿0.000045
$0.04302
₿0.000042
$53.18
₿1.25
$537.95K
₿1.12K
$537.95K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4580 Meter Passport Bridged USDC (Meter)  USDC.ETH $0.9653
₿0.000014
-3.65 $513.35K
₿0
$1.01
₿0.000014
$0.9102
₿0.000014
$2.39K
₿0.15
$513.35K
$513.35K
₿0
التنبؤ بسعر Meter Passport Bridged USDC (Meter)(usdc.eth)
4628 NORMIE  NORMIE $0.0005087
₿0.0000013
-3.63 $495.85K
₿1.35K
$0.0005536
₿0.0000017
$0.0005075
₿0.0000013
$210.92
₿173.14
$495.85K
₿1.35K
$495.85K
₿1.35K
التنبؤ بسعر NORMIE(normie)
4727 Nuls  NULS $0.004102
₿0.000012
0.19 $468.64K
₿1.38K
$0.005396
₿0.000013
$0.002897
₿0.000011
$667.92
₿199.6
$547.41K
₿1.62K
$468.64K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4814 Meridian MST  MST $0.04385
₿0.0000022
-1.87 $438.59K
₿18.39
$0.2029
₿0.0000023
$0.1943
₿0.0000022
$37
₿0.01
$438.59K
₿18.39
$438.59K
₿18.39
التنبؤ بسعر Meridian MST(mst)
4844 Kitten Haimer  KHAI $0.007943
₿0.000021
-3.02 $428.92K
₿0
$0.008745
₿0.000025
$0.007933
₿0.000018
$3.08K
₿8.14
$428.92K
₿1.19K
$428.92K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4876 Chainge Finance  XCHNG $0.0008487
₿0.0000033
3.40 $419.33K
₿1.67K
$0.0008639
₿0.0000034
$0.000819
₿0.0000033
$409.9
₿63.47
$1.02M
₿4.05K
$419.33K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5032 Bitcoin Wizards  WZRD $0.01797
₿0.000024
-0.05 $377.55K
₿0
$0.01798
₿0.000049
$0.01797
₿0.000012
$8.46
₿20.93
$377.55K
₿523.95
$377.55K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
5123 PacMoon  PAC $0.0003634
₿0.0000011
-3.68 $354.38K
₿0
$0.0003915
₿0.0000016
$0.0003676
₿0.0000011
$44.27
₿37.68
$363.46K
₿1.13K
$354.38K
₿0
التنبؤ بسعر PacMoon(pac)
5160 enqAI  ENQAI $0.000351
₿0.00000067
-3.60 $346.56K
₿655.75
$0.0004345
₿0.00000077
$0.0003481
₿0.00000066
$47.44K
₿11.23
$349.8K
₿674.15
$346.56K
₿655.75
التنبؤ بسعر enqAI(enqai)
5270 UniLend Finance  UFT $0.003255
₿0.0000077
-3.33 $325.57K
₿769.42
$0.003374
₿0.0000079
$0.00287
₿0.0000076
$57.41K
₿63.05
$325.57K
₿769.42
$325.57K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5272 Maple  MPL $0.1863
₿0.00027
0.23 $325.3K
₿2.17K
$0.1871
₿0.00028
$0.1853
₿0.00027
$49.17K
₿42.06
$1.86M
₿2.77K
$325.3K
₿2.17K
التنبؤ بسعر Maple(mpl)
5332 Stride Staked DYDX  STDYDX $0.2966
₿0.000042
-0.50 $311.97K
₿0
$0.3245
₿0.000044
$0.295
₿0.000040
$165.68
₿1.03
$311.97K
$311.97K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5366 Linear  LINA $0.00003047
₿0.00000018
-11.95 $304.64K
₿1.15K
$0.00003474
₿0.00000019
$0.00002616
₿0.00000018
$1.18K
₿133.06
$304.74K
₿1.89K
$304.64K
₿1.15K
التنبؤ بسعر Linear(lina)
5872 Rowan Coin  RWN $0.001089
₿0.0000031
4.14 $212.48K
₿621.37
$0.2836
₿0.0000032
$0.2576
₿0.0000029
$0.18
₿13.61
$593.86K
₿1.74K
$212.48K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5902 Krypton DAO  KRD $0.002035
₿0.000011
-7.99 $208.57K
₿1.19K
$0.002217
₿0.000011
$0.00197
₿0.000011
$5.79K
₿0.1
$20.36M
₿116.57K
$208.57K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
5921 Meter Stable  MTR $0.5271
₿0.000013
12.24 $206.2K
₿5.19
$0.9809
₿0.000013
$0.4696
₿0.000012
$29.79K
₿0.88
$206.2K
₿5.19
$206.2K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
6100 Ordiswap  ORDS $0.0002597
₿0.0000023
10.05 $184.1K
₿1.42K
$0.0002812
₿0.0000026
$0.0002359
₿0.0000023
$54.47K
₿149
$259.78K
₿2.4K
$184.1K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6223 Blendr Network  BLENDR $0.004209
₿0.000039
-23.20 $168.74K
₿1.6K
$0.0123
₿0.000044
$0.003162
₿0.000036
$117.67K
₿45.48
$176.81K
₿1.64K
$168.74K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6272 tooker kurlson  TOOKER $0.0001681
₿0.00000032
1.74 $164.12K
₿0
$0.0001811
₿0.00000048
$0.0001634
₿0.00000031
$1.11K
₿32.13
$164.12K
₿349.35
$164.12K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6389 Black Phoenix  BPX $0.00002655
₿0.0000000075
-31.70 $153K
₿11.19
$0.00009608
₿0.0000000075
$0.00002652
₿0.0000000031
$68.67
₿4.18
$210.31K
₿30.03
$153K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
6808 OX Coin  OX $0.00004474
₿0.00000019
-2.71 $117.07K
₿725.78
$0.00004979
₿0.00000020
$0.00004483
₿0.00000018
$469.07
₿4.23
$117.07K
₿725.78
$117.07K
₿725.78
التنبؤ بسعر OX Coin(ox)
6890 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$349.45
₿0.0040
$335.62
₿0.0038
$16.44
₿2.92
$110.77K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
7076 OpSec  OPSEC $0.001004
₿0.000026
-20.85 $99.36K
₿2.45K
$0.001319
₿0.000030
$0.0009992
₿0.000025
$46.32K
₿37.01
$99.36K
₿2.54K
$99.36K
₿2.45K
التنبؤ بسعر OpSec(opsec)
7085 Sumer.Money suUSD  SUUSD $0.9622
₿0.000014
0.39 $99.14K
₿0
$1
₿0.000014
$0.8979
₿0.000013
$4.05K
₿0.24
$99.14K
$99.14K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
7309 Matr1x Fire  FIRE $0.001278
₿0.000015
0.75 $85.31K
₿141.09
$0.001278
₿0.000016
$0.001268
₿0.000015
$24.46K
₿172.71
$1.23M
₿2.76K
$85.31K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
9051 MELD  MELD $0.000007369
₿0.00000025
-5.54 $29.49K
₿956.96
$0.02347
₿0.00000027
$0.02159
₿0.00000024
$15.27
₿2.28
$29.49K
₿1.01K
$29.49K
₿956.96
التنبؤ بسعر MELD(meld)
10229 TOPIA  TOPIA $0.000009989
₿0.0000010
-6.98 $15.76K
₿909.09
$0.00001084
₿0.0000011
$0.00001007
₿0.0000010
$122.93
₿5.14
$49.95K
₿5.16K
$15.76K
₿909.09
التنبؤ بسعر TOPIA(topia)
10585 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.27
₿0.000014
$1.2
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
10747 Baklava  BAVA $0.00001872
₿0.0000011
-0.58 $12.26K
₿0
$0.09975
₿0.0000011
$0.09628
₿0.0000011
$2.54
₿0.19
$18.73K
₿741.84
$12.26K
₿0
التنبؤ بسعر Baklava(bava)
12054 GuildFi  GF $0.0002123
₿0.0000062
-0.25 $6.22K
₿3.62K
$0.5456
₿0.0000062
$0.5204
₿0.0000060
$0.07
₿48.53
$212.3K
₿6.24K
$6.22K
₿3.62K
التنبؤ بسعر GuildFi(gf)
Leash  LEASH $0.003612
₿0.0071
-20.24 $0
₿772.97
$0.004828
₿0.0075
$0.002992
₿0.0071
$53.45K
₿31.44
$388.4
₿773.16
$0
₿772.97
التنبؤ بسعر Leash(leash)
Bridged WBNB  WBNB $878.35
-0.29 $0
$915.66
₿0.
$867.31
₿0.
$2.53K
₿0
$3.31M
$0
التنبؤ بسعر Bridged WBNB(wbnb)
Murasaki  MURA $0.007483
₿0.000012
-3.72 $0
₿725.12
$0.007855
₿0.
$0.007229
₿0.
$3.97K
₿0
$7.52M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5788
₿0.00025
-1.55 $0
₿14.4K
$0.6042
₿0.
$0.5777
₿0.
$2.18M
₿0
$578.87M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,125.36
₿0.049
-1.11 $0
₿45.73K
$1,182.91
₿0.
$1,121.67
₿0.
$270.02K
₿0
$170.99M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1292
₿0.000012
-5.68 $0
₿5.98K
$0.1373
₿0.000012
$0.1268
₿0.000011
$317.42K
₿16.97
$74.16M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
التنبؤ بسعر VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.3B
₿118.78K
$1.16
₿0.000013
$1.1
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.3B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Bridged USDT  USDT $1
₿0.000014
0.50 $0
₿0
$1.01
₿0.
$0.9938
₿0.
$8.33M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
catwifhat  $CWIF $0.00000004384
₿0.0000000000041
4.42 $0
₿0
$0.0000000445
₿0.0000000000046
$0.0000000367
₿0.0000000000041
$13.68K
₿11.28
$0
$0
₿0
التنبؤ بسعر catwifhat($cwif)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Bridged WBTC  WBTC $82,614
1.89 $0
$85,053
₿0.
$81,081
₿0.
$3.72
₿0
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.51
₿0.000063
-0.45 $0
₿1.08K
$3.6
₿0.
$3.49
₿0.
$79.66K
₿0
$38.91M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
التنبؤ بسعر Sumer.Money suBTC(subtc)
Bean  BEAN $0.3027
₿0.000014
1.62 $0
₿654.43
$0.3123
₿0.
$0.2921
₿0.
$2.61K
₿0
$10.91M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sumer.Money suETH(sueth)
Fantom  FTM $0.12
₿0.000014
-1.18 $0
₿40.72K
$0.1268
₿0.
$0.1198
₿0.
$27.75K
₿0
$381.2M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.07604
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$49.11
₿0
$122.81K
₿44.48
$0
₿0
التنبؤ بسعر Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $2.34
₿0.000025
-2.13 $0
₿2.11K
$2.48
₿0.
$2.2
₿0.
$20.09K
₿0
$2.34B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.00117
₿0.00000047
0 $0
₿3.56K
$0
₿0.
$0
₿0.
$14.27
₿0
$11.7M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $33.85
₿0.00012
-3.25 $0
₿1.42K
$36.6
₿0.
$33.78
₿0.
$769.89K
₿0
$18.81B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.003173
₿0.0000030
6.14 $0
₿1.16K
$0.003228
₿0.
$0.002926
₿0.
$7.61K
₿0
$3.17M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
StakeStone ETH  STONE $2,950.84
₿0.051
-4.27 $0
₿0
$3,213.2
₿0.
$2,949.69
₿0.
$35.48K
₿0
$0
$0
₿0
التنبؤ بسعر StakeStone ETH(stone)
Bridged BUSD  BUSD $0.4258
₿0.000014
-57.02 $0
₿0
$0.9968
₿0.
$0.08138
₿0.
$24.48
₿0
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
VoltSwap  VOLT $0.000125
₿0.000000057
-18.05 $0
₿0
$0.0001526
₿0.
$0.0001265
₿0.
$5.33
₿0
$0
$0
₿0
التنبؤ بسعر VoltSwap(volt)
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.1525
₿0.000050
-2.36 $0
₿764.26
$0.1587
₿0.
$0.1532
₿0.
$800.24
₿0
$3.05M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀