$2.41T
إجمالي القيمة السوقية
$70.21B
إجمالي حجم التداول
BTC 50.28%     ETH 17.17%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (796)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
753 TomoChain  VIC $0.3566
₿0.000013
0.63 $35.02M
₿1.35K
$0.3637
₿0.000014
$0.343
₿0.000013
$6.44M
₿84.76
$35.64M
₿1.38K
$35.02M
₿1.35K
التنبؤ بسعر TomoChain(vic)
756 Bella Protocol  BEL $0.5837
₿0.000031
0.80 $34.73M
₿1.88K
$0.5959
₿0.000038
$0.5597
₿0.000027
$2.2M
₿1.5K
$58.36M
₿3.16K
$34.73M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
757 Iron Fish  IRON $0.8328
₿0.000025
-1.05 $34.82M
₿550.08
$0.8457
₿0.000025
$0.8102
₿0.000024
$459.47K
₿7.6
$45.4M
₿1.32K
$34.82M
₿550.08
التنبؤ بسعر Iron Fish(iron)
758 ThunderCore  TT $0.003216
₿0.000000080
-1.07 $34.85M
₿888.91
$0.003306
₿0.000000084
$0.003098
₿0.000000078
$1.59M
₿1.85
$34.85M
₿888.91
$34.85M
₿888.91
التنبؤ بسعر ThunderCore(tt)
760 sUSD  SUSD $0.9981
₿0.000014
0.12 $34.39M
₿727.58
$1
₿0.000014
$0.9942
₿0.000014
$354.59K
₿56.3
$34.39M
₿727.58
$34.39M
₿727.58
التنبؤ بسعر sUSD(susd)
764 e-Radix  EXRD $0.02991
₿0.00000099
2.17 $34.07M
₿1.14K
$0.03
₿0.0000010
$0.02901
₿0.00000099
$213.28K
₿5.79
$34.07M
₿1.14K
$34.07M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
767 DIMO  DIMO $0.1505
₿0.0000055
2.39 $34.36M
₿1.19K
$0.1528
₿0.0000057
$0.1422
₿0.0000053
$2.08M
₿5.67
$150.33M
₿5.57K
$34.36M
₿1.19K
التنبؤ بسعر DIMO(dimo)
768 Steem Dollars  SBD $2.51
₿0.000065
1.00 $33.8M
₿866.08
$2.53
₿0.000067
$2.44
₿0.000065
$31.28M
₿13.91
$0
$33.8M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
769 Verasity  VRA $0.003377
₿0.00000010
2.26 $33.69M
₿1.06K
$0.003461
₿0.00000011
$0.003178
₿0.00000010
$5.97M
₿220.35
$333.5M
₿10.62K
$33.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
770 Celsius Network  CEL $0.9421
₿0.0000029
3.84 $33.63M
₿1.26K
$0.9578
₿0.0000032
$0.8968
₿0.0000029
$8.37M
₿19.3
$33.63M
₿2.06K
$33.63M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
772 Ampleforth Governance Token  FORTH $2.99
₿0.000082
-3.47 $33.75M
₿874.38
$3.09
₿0.000086
$2.83
₿0.000082
$4.31M
₿55.33
$45.62M
₿1.27K
$33.75M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
774 UniLend Finance  UFT $0.3381
₿0.0000077
2.86 $33.65M
₿769.42
$0.3395
₿0.0000079
$0.3217
₿0.0000076
$1.9M
₿63.05
$33.65M
₿769.42
$33.65M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
775 Aura Finance  AURA $0.6826
₿0.000010
-0.85 $33.76M
₿487.72
$0.6969
₿0.000011
$0.6751
₿0.000010
$40.89K
₿0.47
$49.82M
₿748.66
$33.76M
₿487.72
التنبؤ بسعر Aura Finance(aura)
777 CEEK Smart VR Token  CEEK $0.03847
₿0.0000010
0.82 $33.52M
₿910.32
$0.03864
₿0.0000010
$0.03746
₿0.0000010
$1.4M
₿38.25
$38.37M
₿1.05K
$33.52M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
781 Harvest Finance  FARM $49.59
₿0.0015
1.77 $33.21M
₿1.01K
$50.2
₿0.0016
$47.68
₿0.00095
$2.34M
₿2.76K
$34.21M
₿1.04K
$33.21M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
782 Reef  REEF $0.001451
₿0.000000045
1.16 $33.09M
₿1.04K
$0.001466
₿0.000000048
$0.001382
₿0.000000044
$11.3M
₿493.39
$33.09M
₿1.04K
$33.09M
₿1.04K
التنبؤ بسعر Reef(reef)
783 Quickswap  QUICK $45.22
₿0.0011
0.71 $32.2M
₿719.54
$45.3
₿0.0012
$44.21
₿0.0011
$18.52K
₿0.29
$45.22M
₿1.19K
$32.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
787 Strike  STRIKE $6.38
₿0.00019
-1.71 $32.63M
₿919.03
$6.63
₿0.00019
$6.34
₿0.00018
$529.97K
₿11.18
$41.74M
₿1.27K
$32.63M
₿919.03
التنبؤ بسعر Strike(strike)
789 Biswap  BSW $0.06543
₿0.0000016
3.46 $32.52M
₿838.72
$0.06564
₿0.0000017
$0.06248
₿0.0000016
$2.34M
₿89.11
$37.6M
₿969.69
$32.52M
₿838.72
التنبؤ بسعر Biswap(bsw)
791 Cratos  CRTS $0.0005486
₿0.000000016
2.32 $32.87M
₿953.52
$0.0005603
₿0.000000019
$0.0005025
₿0.000000014
$899.17K
₿7.93
$55.03M
₿1.64K
$32.87M
₿953.52
التنبؤ بسعر Cratos(crts)
792 Mango Markets  MNGO $0.02503
₿0.00000051
0.32 $32.63M
₿666.43
$0.02512
₿0.00000051
$0.02484
₿0.00000032
$190.12K
₿17.03
$125.47M
₿2.56K
$32.63M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
793 Kamino  KMNO $0.03249
6.10 $32.44M
$0.03257
$0.03023
$943.45K
$324.42M
$32.44M
التنبؤ بسعر Kamino(kmno)
797 Streamr XDATA  XDATA $0.04545
₿0.0000011
2.07 $31.69M
₿766.29
$0.04603
₿0.0000011
$0.04437
₿0.0000010
$229.57K
₿5.75
$44.88M
₿1.09K
$31.69M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
798 Stride Staked DYDX  STDYDX $1.48
₿0.000042
2.21 $32.46M
₿0
$1.49
₿0.000044
$1.4
₿0.000040
$4.14K
₿1.03
$32.46M
$32.46M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
800 district0x  DNT $0.04255
₿0.0000010
-0.57 $31.95M
₿801.55
$0.0429
₿0.0000011
$0.04191
₿0.0000010
$225.06K
₿13.6
$42.54M
₿1.07K
$31.95M
₿801.55
التنبؤ بسعر district0x(dnt)
801 Meter  MTRG $0.882
₿0.000027
2.54 $31.95M
₿985.73
$0.8884
₿0.000027
$0.8569
₿0.000025
$49.65K
₿3.01
$41.41M
₿1.28K
$31.95M
₿985.73
التنبؤ بسعر Meter(mtrg)
804 ShapeShift FOX Token  FOX $0.05062
₿0.0000013
5.38 $31.57M
₿851.7
$0.05101
₿0.0000014
$0.0472
₿0.0000013
$300.03K
₿23.26
$50.72M
₿1.38K
$31.57M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
805 Peng  PENG $0.3168
₿0.0000040
1.45 $31.75M
₿406.18
$0.3282
₿0.0000045
$0.2762
₿0.0000032
$5.61M
₿110.29
$31.75M
₿406.18
$31.75M
₿406.18
التنبؤ بسعر Peng(peng)
806 Marinade  MNDE $0.1206
₿0.0000036
17.43 $32.28M
₿958.16
$0.1225
₿0.0000038
$0.1016
₿0.0000035
$659.77K
₿13.43
$121.87M
₿3.65K
$32.28M
₿958.16
التنبؤ بسعر Marinade(mnde)
808 catwifhat  $CWIF $0.0000009023
₿0.0000000000041
10.69 $31.32M
₿0
$0.0000009069
₿0.0000000000046
$0.0000007929
₿0.0000000000041
$10.07M
₿11.28
$31.31M
$31.32M
₿0
التنبؤ بسعر catwifhat($cwif)
809 HOPR  HOPR $0.0687
₿0.0000019
-0.42 $31.52M
₿855.33
$0.06915
₿0.0000020
$0.06785
₿0.0000019
$300.61K
₿10.24
$32.96M
₿880.4
$31.52M
₿855.33
التنبؤ بسعر HOPR(hopr)
810 Stronghold Token  SHX $0.005836
₿0.00000011
1.45 $31.35M
₿593.51
$0.005949
₿0.00000011
$0.005749
₿0.000000099
$118.1K
₿12.49
$0
$31.35M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
811 Merit Circle  MC $1.68
₿0.000044
-2.09 $31.79M
₿1.12K
$1.71
₿0.000045
$1.66
₿0.000042
$15.51K
₿1.25
$31.79M
₿1.12K
$31.79M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
812 Propchain  PROPC $1.69
₿0.000060
-4.24 $31.22M
₿995.51
$1.77
₿0.000063
$1.63
₿0.000059
$522.01K
₿27.04
$143.04M
₿5.08K
$31.22M
₿995.51
التنبؤ بسعر Propchain(propc)
814 Fideum  FI $0.00786
₿0.00000019
-0.68 $31.45M
₿803.29
$0.008401
₿0.00000020
$0.00746
₿0.00000019
$369.77K
₿12.31
$31.45M
₿803.29
$31.45M
₿803.29
التنبؤ بسعر Fideum(fi)
815 L7DEX  LSD $0.6866
₿0.000079
-9.95 $33.73M
₿3.79K
$0.7941
₿0.000082
$0.6276
₿0.000077
$1.47M
₿26.26
$148.7M
₿16.69K
$33.73M
₿3.79K
التنبؤ بسعر L7DEX(lsd)
816 Peapods Finance  PEAS $3.2
₿0.000072
8.14 $31.79M
₿721.75
$3.27
₿0.000075
$2.9
₿0.000071
$314.42K
₿6.19
$31.79M
₿721.75
$31.79M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
819 Truflation  TRUF $0.2365
₿0.0000091
-4.35 $31.23M
₿0
$0.2513
₿0.0000098
$0.2355
₿0.0000087
$364.68K
₿252.56
$236.3M
$31.23M
₿0
التنبؤ بسعر Truflation(truf)
821 Parcl  PRCL $0.2527
5.10 $30.66M
$0.2699
$0.2251
$27.21M
$253.07M
$30.66M
التنبؤ بسعر Parcl(prcl)
822 ELYSIA  EL $0.004528
₿0.00000017
3.06 $30.88M
₿1.18K
$0.004611
₿0.00000018
$0.004282
₿0.00000017
$876.06K
₿41.54
$30.88M
₿1.18K
$30.88M
₿1.18K
التنبؤ بسعر ELYSIA(el)
824 PaLM AI  PALM $0.4003
₿0.000012
-3.31 $31.26M
₿972.22
$0.4196
₿0.000013
$0.3871
₿0.000012
$336.94K
₿17.56
$31.26M
₿972.22
$31.26M
₿972.22
التنبؤ بسعر PaLM AI(palm)
828 DeFiChain  DFI $0.03692
₿0.0000011
0.40 $30.47M
₿963.87
$0.03721
₿0.0000011
$0.03605
₿0.0000010
$3.21M
₿65.11
$44.32M
₿1.33K
$30.47M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
830 Virtuals Protocol  VIRTUAL $0.03019
₿0.0000025
-0.10 $30.19M
₿2.47K
$0.03058
₿0.0000026
$0.02972
₿0.0000023
$1.35M
₿22.06
$30.19M
₿2.47K
$30.19M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
831 Vertex  VRTX $0.1186
₿0.0000037
2.68 $30.19M
₿928.89
$0.1189
₿0.0000038
$0.1149
₿0.0000036
$1.7M
₿50.04
$118.33M
₿4.56K
$30.19M
₿928.89
التنبؤ بسعر Vertex(vrtx)
832 Firmachain  FCT $0.0347
₿0.0000010
-2.02 $30.1M
₿873.46
$0.03549
₿0.0000011
$0.03353
₿0.0000010
$1.19M
₿329.29
$30.38M
₿881.15
$30.1M
₿873.46
التنبؤ بسعر Firmachain(fct)
837 AirTor Protocol  ATOR $0.4063
₿0.000048
-38.20 $29.78M
₿3.58K
$0.6579
₿0.000052
$0.2335
₿0.000048
$4.54K
₿29.72
$40.64M
₿4.89K
$29.78M
₿3.58K
التنبؤ بسعر AirTor Protocol(ator)
838 Zero1 Labs  DEAI $0.3052
₿0.000010
0.46 $29.77M
₿1.04K
$0.3143
₿0.000012
$0.2923
₿0.000010
$1.26M
₿90.82
$29.91M
₿1.04K
$29.77M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
840 Pandora  PANDORA $2,960.23
₿0.13
-0.46 $29.58M
₿1.36K
$2,984.94
₿0.14
$2,892.74
₿0.13
$5.13M
₿71.13
$29.58M
₿1.36K
$29.58M
₿1.36K
التنبؤ بسعر Pandora(pandora)
842 Rowan Coin  RWN $0.1517
₿0.0000031
10.28 $29.59M
₿621.37
$0.1533
₿0.0000032
$0.133
₿0.0000029
$423.27K
₿13.61
$82.71M
₿1.74K
$29.59M
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
845 Baklava  BAVA $0.06993
₿0.0000011
-7.29 $28.47M
₿0
$0.08141
₿0.0000011
$0.06756
₿0.0000011
$173.17K
₿0.19
$55.31M
₿741.84
$28.47M
₿0
التنبؤ بسعر Baklava(bava)
846 CHEQD Network  CHEQ $0.03917
₿0.0000012
-1.89 $28.91M
₿900.95
$0.04044
₿0.0000012
$0.03884
₿0.0000010
$42.82K
₿5.42
$44.74M
₿1.39K
$28.91M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
851 Impossible Finance Launchpad  IDIA $0.03746
₿0.0000011
0.57 $28.3M
₿827.24
$0.03783
₿0.0000011
$0.03697
₿0.0000010
$4.43K
₿1.17
$37.46M
₿1.11K
$28.3M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
853 MON Protocol  MON $0.2104
1.44 $28.65M
$0.2126
$0.2009
$25.35M
$210.91M
$28.65M
التنبؤ بسعر MON Protocol(mon)
856 OX Coin  OX $0.007267
₿0.00000019
2.28 $28.65M
₿725.78
$0.007298
₿0.00000020
$0.006859
₿0.00000018
$570.21K
₿4.23
$28.65M
₿725.78
$28.65M
₿725.78
التنبؤ بسعر OX Coin(ox)
857 Quasar  QSR $0.04993
₿0.0000036
-12.71 $28.55M
₿2.06K
$0.0581
₿0.0000037
$0.04867
₿0.0000036
$6.34K
₿0.53
$32.02M
₿2.32K
$28.55M
₿2.06K
التنبؤ بسعر Quasar(qsr)
859 Stargaze  STARS $0.01114
₿0.00000043
1.32 $28.92M
₿1.09K
$0.01195
₿0.00000044
$0.01079
₿0.00000039
$222.72K
₿9.18
$34.08M
₿1.31K
$28.92M
₿1.09K
التنبؤ بسعر Stargaze(stars)
862 PacMoon  PAC $0.06159
₿0.0000011
-11.05 $28.58M
₿0
$0.08133
₿0.0000016
$0.06142
₿0.0000011
$1.47M
₿37.68
$61.42M
₿1.13K
$28.58M
₿0
التنبؤ بسعر PacMoon(pac)
863 Propbase  PROPS $0.08049
₿0.0000028
13.39 $28.4M
₿995.45
$0.08292
₿0.0000035
$0.07009
₿0.0000028
$1.34M
₿17.69
$96.46M
₿3.47K
$28.4M
₿995.45
التنبؤ بسعر Propbase(props)
865 TRAC (Ordinals)  TRAC $1.34
₿0.000055
4.73 $27.92M
₿1.18K
$1.37
₿0.000063
$1.25
₿0.000053
$722.86K
₿15.18
$27.92M
₿1.18K
$27.92M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
877 Groestlcoin  GRS $0.3137
₿0.0000094
-0.64 $26.77M
₿805.4
$0.3184
₿0.0000098
$0.3017
₿0.0000094
$967.68K
₿47.71
$32.93M
₿997.01
$26.77M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
884 Moon Tropica  CAH $9.65
₿0.00053
-5.66 $26.11M
₿1.45K
$10.69
₿0.00058
$9.31
₿0.00043
$105.77K
₿13.95
$33.65M
₿1.87K
$26.11M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
895 Polytrade  TRADE $0.6988
₿0.000036
0.95 $25.56M
₿1.2K
$0.7035
₿0.000038
$0.6885
₿0.000036
$1.71M
₿19.64
$69.66M
₿3.69K
$25.56M
₿1.2K
التنبؤ بسعر Polytrade(trade)
903 Iagon  IAG $0.067
₿0.0000027
-1.67 $25.15M
₿1.08K
$0.07019
₿0.0000029
$0.06585
₿0.0000027
$299.24K
₿6.92
$66.9M
₿2.77K
$25.15M
₿1.08K
التنبؤ بسعر Iagon(iag)
904 Kitten Haimer  KHAI $0.4669
₿0.000021
3.10 $25.17M
₿0
$0.5137
₿0.000025
$0.4469
₿0.000018
$190.39K
₿8.14
$25.17M
₿1.19K
$25.17M
₿0
التنبؤ بسعر Kitten Haimer(khai)
905 Ordiswap  ORDS $0.03747
₿0.0000023
-2.46 $24.82M
₿1.42K
$0.03903
₿0.0000026
$0.03623
₿0.0000023
$3.44M
₿149
$37.24M
₿2.4K
$24.82M
₿1.42K
التنبؤ بسعر Ordiswap(ords)
906 Arc  ARC $0.02627
₿0.0000010
5.27 $25.17M
₿986.01
$0.02657
₿0.0000011
$0.02496
₿0.0000010
$116.82K
₿8.27
$26.16M
₿1.07K
$25.17M
₿986.01
التنبؤ بسعر Arc(arc)
908 Mode  MODE $0.01935
0.59 $25.12M
$0.01969
$0.01843
$767.06K
$193.26M
$25.12M
التنبؤ بسعر Mode(mode)
919 Solchat  CHAT $2.81
₿0.000092
19.11 $25.28M
₿820.77
$3
₿0.00010
$2.3
₿0.000091
$2.54M
₿22.69
$25.3M
₿837.99
$25.28M
₿820.77
التنبؤ بسعر Solchat(chat)
923 Sentinel Protocol  UPP $0.04868
₿0.0000014
1.30 $24.23M
₿739.68
$0.05035
₿0.0000015
$0.04695
₿0.0000014
$1.05M
₿51.48
$24.34M
₿743.04
$24.23M
₿739.68
التنبؤ بسعر Sentinel Protocol(upp)
933 Blendr Network  BLENDR $0.5797
₿0.000039
-2.12 $23.27M
₿1.6K
$0.6167
₿0.000044
$0.5665
₿0.000036
$523.48K
₿45.48
$24.19M
₿1.64K
$23.27M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
940 HYCHAIN  TOPIA $0.02522
₿0.0000010
-1.42 $23.28M
₿909.09
$0.02717
₿0.0000011
$0.02495
₿0.0000010
$87.75K
₿5.14
$125.89M
₿5.16K
$23.28M
₿909.09
التنبؤ بسعر HYCHAIN(topia)
950 Solcasino Token  SCS $0.007097
₿0.00000029
15.58 $22.77M
₿937.8
$0.007264
₿0.00000031
$0.005967
₿0.00000028
$155.37K
₿9.34
$49.87M
₿2.05K
$22.77M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
966 Veno Finance  VNO $0.04667
₿0.0000020
1.41 $22.43M
₿984.24
$0.04712
₿0.0000020
$0.04535
₿0.0000019
$10.41K
₿2.18
$86.16M
₿3.81K
$22.43M
₿984.24
التنبؤ بسعر Veno Finance(vno)
977 tooker kurlson  TOOKER $0.02285
₿0.00000032
11.40 $22.21M
₿0
$0.02347
₿0.00000048
$0.01955
₿0.00000031
$600.42K
₿32.13
$22.21M
₿349.35
$22.21M
₿0
التنبؤ بسعر tooker kurlson(tooker)
978 Vara Network  VARA $0.04165
₿0.0000014
2.66 $22.05M
₿619.67
$0.04178
₿0.0000018
$0.04035
₿0.0000013
$150.77K
₿76.56
$416.81M
₿14.99K
$22.05M
₿619.67
التنبؤ بسعر Vara Network(vara)
1002 Kwenta  KWENTA $38.41
₿0.0018
3.40 $20.4M
₿1.01K
$38.54
₿0.0021
$36.88
₿0.0018
$48.18K
₿6.19
$30.57M
₿1.51K
$20.4M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1007 mfercoin  MFER $0.02018
₿0.00000097
2.78 $20.08M
₿0
$0.02114
₿0.0000010
$0.01893
₿0.00000085
$10.52M
₿268.04
$20.08M
₿960.87
$20.08M
₿0
التنبؤ بسعر mfercoin(mfer)
1020 Artrade  ATR $0.01206
₿0.00000071
-5.55 $19.75M
₿1.32K
$0.01302
₿0.00000086
$0.01181
₿0.00000067
$2.84M
₿18.04
$21.57M
₿1.32K
$19.75M
₿1.32K
التنبؤ بسعر Artrade(atr)
1023 tomiNet  TOMI $0.1557
₿0.000010
-6.43 $19.38M
₿1.22K
$0.1691
₿0.000010
$0.1509
₿0.0000099
$4.11M
₿267.23
$22.04M
₿1.47K
$19.38M
₿1.22K
التنبؤ بسعر tomiNet(tomi)
1028 FARCANA  FAR $0.02671
₿0.0000017
-21.69 $19.15M
₿607.69
$0.03459
₿0.0000017
$0.02312
₿0.0000016
$1.63M
₿82.46
$132.69M
₿8.95K
$19.15M
₿607.69
التنبؤ بسعر FARCANA(far)
1093 Harambe on Solana  HARAMBE $0.01616
₿0.00000020
22.01 $16.15M
₿202.51
$0.01614
₿0.00000027
$0.01199
₿0.00000020
$807.91K
₿6.74
$16.15M
₿202.51
$16.15M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1098 Circuits of Value  COVAL $0.009455
₿0.00000043
-6.70 $16.79M
₿757.21
$0.01032
₿0.00000045
$0.009264
₿0.00000042
$710.03K
₿16.85
$16.79M
₿757.21
$16.79M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
1133 Only1  LIKE $0.04608
₿0.0000027
12.02 $14.91M
₿752.61
$0.04543
₿0.0000031
$0.03942
₿0.0000027
$892.81K
₿18.71
$22.39M
₿1.38K
$14.91M
₿752.61
التنبؤ بسعر Only1(like)
1142 Galatasaray Fan Token  GAL $1.62
₿0.000037
-0.01* $15.3M
₿235.68
$1.65
₿0.000037
$1.59
₿0.000035
$253.44K
₿16.25
$16.15M
₿371.3
$15.3M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1143 enqAI  ENQAI $0.01546
₿0.00000067
10.44 $15.04M
₿655.75
$0.01728
₿0.00000077
$0.01369
₿0.00000066
$176.65K
₿11.23
$15.45M
₿674.15
$15.04M
₿655.75
التنبؤ بسعر enqAI(enqai)
1260 GuildFi  GF $0.2343
₿0.0000062
1.90 $12.02M
₿3.62K
$0.2357
₿0.0000062
$0.2026
₿0.0000060
$3.47K
₿48.53
$234.61M
₿6.24K
$12.02M
₿3.62K
التنبؤ بسعر GuildFi(gf)
1304 higher  HIGHER $0.01108
₿0.0000010
-6.56 $11.09M
₿1.05K
$0.01208
₿0.0000011
$0.01082
₿0.0000010
$303.21K
₿29.59
$11.09M
₿1.05K
$11.09M
₿1.05K
التنبؤ بسعر higher(higher)
1332 MINATIVERSE  MNTC $1.95
₿0.000036
-7.25 $10.7M
₿228.94
$2.15
₿0.000038
$1.95
₿0.000033
$6.62M
₿16.04
$20.23M
₿406.8
$10.7M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1363 Open Exchange Token  OX OLD $0.001704
₿0.00000014
38.36 $10.15M
₿897.78
$0.00179
₿0.00000014
$0.001231
₿0.000000074
$98.26
₿0.2
$10.07M
₿880.95
$10.15M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1420 NORMIE  NORMIE $0.009462
₿0.0000013
5.16 $9.37M
₿1.35K
$0.01007
₿0.0000017
$0.008725
₿0.0000013
$220.73K
₿173.14
$9.37M
₿1.35K
$9.37M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3607 Meter Stable  MTR $0.6011
₿0.000013
-0.43 $234.42K
₿5.19
$0.6281
₿0.000013
$0.5852
₿0.000012
$62.37K
₿0.88
$234.42K
₿5.19
$234.42K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
Cheelee  CHEEL $20.42
₿0.00025
2.83 $0
₿14.4K
$20.45
₿0.00025
$19.55
₿0.00024
$6.61M
₿83.8
$20.32B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Black Phoenix  BPX $0.00008712
₿0.0000000075
-0.30 $0
₿11.19
$0.00008757
₿0.0000000075
$0.00007098
₿0.0000000031
$85.02
₿4.18
$347.93K
₿30.03
$0
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا