$3.38T
إجمالي القيمة السوقية
$89.15B
إجمالي حجم التداول
BTC 62.39%     ETH 8.66%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2013 Shark Cat  SC $0.005217
₿0.0000012
-25.84 $5.13M
₿0
$0.007046
₿0.0000014
$0.005094
₿0.0000010
$1.07M
₿158.64
$5.13M
₿1.27K
$5.13M
₿0
التنبؤ بسعر Shark Cat(sc)
2024 Portal  PORTAL $0.0303
₿0.000021
3.46 $5.05M
₿3.61K
$0.03046
₿0.000023
$0.0282
₿0.000021
$11.84M
₿589.8
$30.24M
₿21.63K
$5.05M
₿3.61K
التنبؤ بسعر Portal(portal)
2029 Zero1 Labs  DEAI $0.05151
₿0.000010
-10.84 $5.02M
₿1.04K
$0.05777
₿0.000012
$0.05062
₿0.000010
$1.16M
₿90.82
$5.05M
₿1.04K
$5.02M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
2039 Resistance Dog  REDO $0.04931
₿0.0000092
-6.06 $4.96M
₿0
$0.05267
₿0.000010
$0.04897
₿0.0000057
$746.3K
₿112.05
$4.96M
₿925.81
$4.96M
₿0
التنبؤ بسعر Resistance Dog(redo)
2053 Polymath  POLY $0.04421
₿0.0000014
-5.55 $4.85M
₿1.28K
$0.04866
₿0.0000016
$0.04287
₿0.0000013
$12.19K
₿0.29
$44.22M
₿1.42K
$4.85M
₿1.28K
التنبؤ بسعر Polymath(poly)
2071 Kwenta  KWENTA $8.93
₿0.0018
-4.02 $4.75M
₿1.01K
$9.47
₿0.0021
$8.81
₿0.0018
$840.69
₿6.19
$7.12M
₿1.51K
$4.75M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2128 Only1  LIKE $0.01113
₿0.0000027
-3.76 $4.4M
₿752.61
$0.01166
₿0.0000031
$0.01111
₿0.0000027
$582.54K
₿18.71
$5.57M
₿1.38K
$4.4M
₿752.61
التنبؤ بسعر Only1(like)
2142 Arc  ARC $0.00447
₿0.0000010
-3.91 $4.34M
₿986.01
$0.00473
₿0.0000011
$0.00447
₿0.0000010
$14.65K
₿8.27
$4.45M
₿1.07K
$4.34M
₿986.01
التنبؤ بسعر Arc(arc)
2145 Moon Tropica  CAH $1.54
₿0.00053
-1.60 $4.32M
₿1.45K
$1.64
₿0.00058
$1.54
₿0.00043
$14.26K
₿13.95
$5.4M
₿1.87K
$4.32M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2151 DeFiChain  DFI $0.004844
₿0.0000011
-22.59 $4.31M
₿963.87
$0.006394
₿0.0000011
$0.004755
₿0.0000010
$83.18K
₿65.11
$5.81M
₿1.33K
$4.31M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2173 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2227 Carry  CRE $0.0003966
₿0.00000010
131.93 $3.97M
₿1.14K
$0.0003966
₿0.00000011
$0.000171
₿0.00000010
$2.11
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2232 Harambe on Solana  HARAMBE $0.003985
₿0.00000020
-0.65 $3.93M
₿202.51
$0.004042
₿0.00000027
$0.003834
₿0.00000020
$41.52K
₿6.74
$3.93M
₿202.51
$3.93M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2273 Maple  MPL $2.14
₿0.00027
-1.84 $3.74M
₿2.17K
$2.24
₿0.00028
$2.14
₿0.00027
$57.01K
₿42.06
$21.41M
₿2.77K
$3.74M
₿2.17K
التنبؤ بسعر Maple(mpl)
2277 Decubate  DCB $0.009806
₿0.0000018
-1.08 $3.71M
₿629.42
$0.009922
₿0.0000019
$0.009765
₿0.0000018
$184.17K
₿16.53
$9.81M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
2297 Kin  KIN $0.00000137
₿0.00000000029
-2.13 $3.59M
₿858.26
$0.00000141
₿0.00000000029
$0.000001349
₿0.00000000028
$58.4K
₿3.63
$3.59M
₿858.26
$3.59M
₿858.26
التنبؤ بسعر Kin(kin)
2298 Tectum  TET $0.4197
₿0.00036
0.25 $3.6M
₿2.71K
$0.4291
₿0.00036
$0.4177
₿0.00035
$119.67K
₿21.02
$4.19M
₿3.69K
$3.6M
₿2.71K
التنبؤ بسعر Tectum(tet)
2323 SingularityDAO  SDAO $0.03897
₿0.000011
-11.54 $3.5M
₿1.04K
$0.04421
₿0.000012
$0.03845
₿0.000011
$74.16K
₿13.24
$3.87M
₿1.15K
$3.5M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2337 MAGA Hat  MAGA $0.00000846
-0.23 $3.45M
$0.00000865
$0.000008389
$2.59M
$3.47M
$3.45M
التنبؤ بسعر MAGA Hat(maga)
2350 MINATIVERSE  MNTC $0.6175
₿0.000036
-6.84 $3.42M
₿228.94
$0.6928
₿0.000038
$0.6138
₿0.000033
$150.8K
₿16.04
$6.47M
₿406.8
$3.42M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2364 Swarm Markets  SMT $0.04092
₿0.000015
1.33 $3.38M
₿1.13K
$0.04254
₿0.000015
$0.04037
₿0.000014
$59.58K
₿15.46
$6.47M
₿3.66K
$3.38M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2405 PlayDapp  PDA $0.005191
₿0.0000017
-0.86 $3.25M
₿1.04K
$0.00532
₿0.0000018
$0.005067
₿0.0000017
$205.31K
₿84.32
$3.64M
₿1.24K
$3.25M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2418 Multibit  MUBI $0.00336
₿0.0000021
-0.35 $3.19M
₿2.02K
$0.003484
₿0.0000023
$0.00335
₿0.0000019
$1.71M
₿456.09
$3.36M
₿2.13K
$3.19M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2489 Dynex  DNX $0.02855
₿0.0000098
-3.97 $2.95M
₿868.33
$0.03121
₿0.000010
$0.02795
₿0.0000098
$285.3K
₿32.42
$2.95M
₿868.35
$2.95M
₿868.33
التنبؤ بسعر Dynex(dnx)
2515 higher  HIGHER $0.002872
₿0.0000010
-3.00 $2.87M
₿1.05K
$0.003094
₿0.0000011
$0.002845
₿0.0000010
$209.72K
₿29.59
$2.87M
₿1.05K
$2.87M
₿1.05K
التنبؤ بسعر higher(higher)
2520 Meter  MTRG $0.08797
₿0.000027
-4.81 $2.84M
₿985.73
$0.09257
₿0.000027
$0.08555
₿0.000025
$104.9K
₿3.01
$4.3M
₿1.28K
$2.84M
₿985.73
التنبؤ بسعر Meter(mtrg)
2543 Friend.tech  FRIEND $0.02933
22.58 $2.78M
$0.03005
$0.0239
$90.18
$2.78M
$2.78M
التنبؤ بسعر Friend.tech(friend)
2550 Celsius Network  CEL $0.07723
₿0.0000029
-1.91 $2.76M
₿1.26K
$0.07993
₿0.0000032
$0.077
₿0.0000029
$303.46K
₿19.3
$2.76M
₿2.06K
$2.76M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2626 Cream  CREAM $1.1
₿0.00069
-5.30 $2.55M
₿530.76
$1.19
₿0.00070
$1.1
₿0.00053
$69.12K
₿588.78
$3.22M
₿6.23K
$2.55M
₿530.76
التنبؤ بسعر Cream(cream)
2637 TOMI  TOMI $0.000785
₿0.000010
-7.40 $2.54M
₿1.22K
$0.0008485
₿0.000010
$0.0007646
₿0.0000099
$3.01M
₿267.23
$2.55M
₿1.47K
$2.54M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2684 Stargaze  STARS $0.0008896
₿0.00000043
0.26 $2.42M
₿1.09K
$0.0009001
₿0.00000044
$0.0008839
₿0.00000039
$25.4K
₿9.18
$2.65M
₿1.31K
$2.42M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2737 catwifhat  $CWIF $0.00000007493
₿0.0000000000041
-5.91 $2.3M
₿0
$0.00000008074
₿0.0000000000046
$0.00000007178
₿0.0000000000041
$64.14K
₿11.28
$2.3M
$2.3M
₿0
التنبؤ بسعر catwifhat($cwif)
2767 SelfKey  KEY $0.0003739
₿0.00000013
-2.55 $2.24M
₿825.81
$0.0003882
₿0.00000014
$0.000373
₿0.00000013
$312.79K
₿246.22
$2.24M
₿825.81
$2.24M
₿825.81
التنبؤ بسعر SelfKey(key)
2835 Jeo Boden  BODEN $0.00306
₿0.000010
-8.49 $2.11M
₿7.57K
$0.003399
₿0.000012
$0.003061
₿0.000010
$35.98K
₿31.8
$2.11M
₿7.57K
$2.11M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2841 Doland Tremp  TREMP $0.02101
₿0.0000098
-5.54 $2.1M
₿0
$0.02224
₿0.000011
$0.021
₿0.0000096
$517.84K
₿19.67
$2.1M
$2.1M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2912 Loom Network (NEW)  LOOM $0.0016
₿0.0000014
-3.69 $1.99M
₿1.82K
$0.001685
₿0.0000015
$0.001583
₿0.0000014
$782.12K
₿117.4
$2.08M
₿1.93K
$1.99M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2936 Krypton DAO  KRD $0.01879
₿0.000011
-0.30 $1.92M
₿1.19K
$0.01965
₿0.000011
$0.01872
₿0.000011
$8.98K
₿0.1
$187.29M
₿116.57K
$1.92M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2943 Nuls  NULS $0.01689
₿0.000012
4.69 $1.91M
₿1.38K
$0.01992
₿0.000013
$0.01553
₿0.000011
$258.99K
₿199.6
$2.23M
₿1.62K
$1.91M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2991 Chainge Finance  XCHNG $0.003711
₿0.0000033
-3.32 $1.83M
₿1.67K
$0.004529
₿0.0000034
$0.003707
₿0.0000033
$180.54
₿63.47
$4.45M
₿4.05K
$1.83M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3053 Kitten Haimer  KHAI $0.03162
₿0.000021
-9.07 $1.7M
₿0
$0.0352
₿0.000025
$0.03148
₿0.000018
$7.87K
₿8.14
$1.7M
₿1.19K
$1.7M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3058 Matr1x Fire  FIRE $0.02553
₿0.000015
-3.82 $1.7M
₿141.09
$0.02668
₿0.000016
$0.02542
₿0.000015
$685.82K
₿172.71
$24.65M
₿2.76K
$1.7M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3077 Commune AI  COMAI $0.02167
₿0.000018
-22.91 $1.67M
₿1.2K
$0.02822
₿0.000019
$0.02106
₿0.000017
$50.37K
₿6.9
$3.67M
₿18.4K
$1.67M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3081 Peng  PENG $0.01659
₿0.0000040
-5.99 $1.66M
₿406.18
$0.01793
₿0.0000045
$0.01656
₿0.0000032
$383.98K
₿110.29
$1.66M
₿406.18
$1.66M
₿406.18
التنبؤ بسعر Peng(peng)
3084 enqAI  ENQAI $0.001671
₿0.00000067
-15.45 $1.66M
₿655.75
$0.002011
₿0.00000077
$0.001659
₿0.00000066
$45.69K
₿11.23
$1.67M
₿674.15
$1.66M
₿655.75
التنبؤ بسعر enqAI(enqai)
3112 Solchat  CHAT $0.1783
₿0.000092
-8.08 $1.6M
₿820.77
$0.1942
₿0.00010
$0.1782
₿0.000091
$71.68K
₿22.69
$1.61M
₿837.99
$1.6M
₿820.77
التنبؤ بسعر Solchat(chat)
3113 NORMIE  NORMIE $0.001644
₿0.0000013
-6.99 $1.6M
₿1.35K
$0.001807
₿0.0000017
$0.001619
₿0.0000013
$8.32K
₿173.14
$1.6M
₿1.35K
$1.6M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3309 Circuits of Value  COVAL $0.0007601
₿0.00000043
-1.44 $1.36M
₿757.21
$0.0007868
₿0.00000045
$0.0007107
₿0.00000042
$74.49K
₿16.85
$1.36M
₿757.21
$1.36M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3325 Loom Network  LOOMOLD $0.001607
₿0.0000015
-4.64 $1.34M
₿1.24K
$0.001725
₿0.0000015
$0.001589
₿0.0000014
$117.61K
₿7.75
$1.61M
₿1.49K
$1.34M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3443 Blendr Network  BLENDR $0.02991
₿0.000039
-1.38 $1.2M
₿1.6K
$0.03046
₿0.000044
$0.02975
₿0.000036
$4.56K
₿45.48
$1.26M
₿1.64K
$1.2M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3540 JPEG'd (OLD)  JPEG $0.00001588
₿0.0000000063
-0.75 $1.1M
₿441.54
$0.0006846
₿0.0000000064
$0.0006597
₿0.0000000062
$89.2
₿0.46
$1.1M
₿441.54
$1.1M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3585 PUPS (Ordinals) [OLD]  PUPS $0.1365
₿0.00049
-5.88 $1.06M
₿3.86K
$0.146
₿0.00055
$0.136
₿0.00047
$7.38
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3648 Meridian MST  MST $0.1001
₿0.0000022
-0.78 $1M
₿18.39
$0.1009
₿0.0000023
$0.1001
₿0.0000022
$31.4
₿0.01
$1M
₿18.39
$1M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3716 Merit Circle  MC $0.07922
₿0.000044
-15.85 $943.32K
₿1.12K
$0.09415
₿0.000045
$0.07921
₿0.000042
$13.5
₿1.25
$943.32K
₿1.12K
$943.32K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3797 Stride Staked DYDX  STDYDX $0.5626
₿0.000042
-3.90 $873.62K
₿0
$0.5855
₿0.000044
$0.5591
₿0.000040
$354.18
₿1.03
$873.62K
$873.62K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3971 OpSec  OPSEC $0.007696
₿0.000026
-14.15 $759.93K
₿2.45K
$0.009162
₿0.000030
$0.007566
₿0.000025
$43.65K
₿37.01
$759.93K
₿2.54K
$759.93K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4109 COCOS BCX  COMBO $0.008359
₿0.000013
-5.65 $715.27K
₿987.06
$0.009158
₿0.000014
$0.008585
₿0.000013
$445.71K
₿56.38
$868.26K
₿1.39K
$715.27K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4395 Beta Finance  BETA $0.0005831
₿0.0000013
-3.00 $549.38K
₿1.09K
$0.0006022
₿0.0000014
$0.0005604
₿0.0000013
$61.57K
₿46.37
$578.29K
₿1.36K
$549.38K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4412 Ordiswap  ORDS $0.000764
₿0.0000023
-0.63 $543.56K
₿1.42K
$0.0008069
₿0.0000026
$0.0007455
₿0.0000023
$382.18K
₿149
$766.98K
₿2.4K
$543.56K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4425 tooker kurlson  TOOKER $0.000552
₿0.00000032
-3.87 $536.44K
₿0
$0.0005795
₿0.00000048
$0.0005521
₿0.00000031
$149.93K
₿32.13
$536.44K
₿349.35
$536.44K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4442 Meter Passport Bridged USDC (Meter)  USDC $0.976
₿0.000014
2.79 $528.73K
₿0
$1
₿0.000014
$0.8877
₿0.000014
$878.25
₿0.15
$528.73K
$528.73K
₿0
التنبؤ بسعر Meter Passport Bridged USDC (Meter)(usdc)
4588 UniLend Finance  UFT $0.00427
₿0.0000077
4.13 $445.54K
₿769.42
$0.004748
₿0.0000079
$0.004
₿0.0000076
$58.22K
₿63.05
$445.54K
₿769.42
$445.54K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4834 Redacted  BTRFLY $17.03
₿0.0038
1.08 $393.82K
₿1.12K
$17.54
₿0.0040
$16.85
₿0.0038
$16.07
₿2.92
$393.82K
₿1.12K
$393.82K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4948 FARCANA  FAR $0.000288
₿0.0000017
-9.84 $358.42K
₿607.69
$0.0003299
₿0.0000017
$0.0002797
₿0.0000016
$256.9K
₿82.46
$1.44M
₿8.95K
$358.42K
₿607.69
التنبؤ بسعر FARCANA(far)
4980 PacMoon  PAC $0.0003577
₿0.0000011
-1.72 $348.54K
₿0
$0.0003685
₿0.0000016
$0.0003562
₿0.0000011
$7.09
₿37.68
$357.48K
₿1.13K
$348.54K
₿0
التنبؤ بسعر PacMoon(pac)
5100 Linear  LINA $0.00003199
₿0.00000018
-1.41 $319.96K
₿1.15K
$0.00003292
₿0.00000019
$0.00003004
₿0.00000018
$1.14K
₿133.06
$320.07K
₿1.89K
$319.96K
₿1.15K
التنبؤ بسعر Linear(lina)
5553 Meter Stable  MTR $0.5643
₿0.000013
-1.00 $221.06K
₿5.19
$0.5729
₿0.000013
$0.5566
₿0.000012
$51.08K
₿0.88
$221.06K
₿5.19
$221.06K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
6548 Sumer.Money suUSD  SUUSD $0.9748
₿0.000014
3.48 $106.63K
₿0
$0.9862
₿0.000014
$0.8853
₿0.000013
$1.25K
₿0.24
$106.63K
$106.63K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
7648 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02868
₿0.00000027
$0.02639
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7715 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6667
₿0.0000062
$0.636
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8954 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1219
₿0.0000011
$0.1176
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
التنبؤ بسعر Baklava(bava)
9261 Rowan Coin  RWN $0.000072
₿0.0000031
1.99 $14.04K
₿621.37
$0.00007663
₿0.0000032
$0.000066
₿0.0000029
$462.18
₿13.61
$39.25K
₿1.74K
$14.04K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
10415 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.79
₿0.000082
$8.25
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Bridged WBNB  WBNB $655.77
-0.96 $0
$697.21
$643.95
$11.32
$2.42M
$0
التنبؤ بسعر Bridged WBNB(wbnb)
Murasaki  MURA $0.1552
₿0.000012
-1.40 $0
₿725.12
$0.1577
₿0.000012
$0.154
₿0.000012
$9.24K
₿0.12
$155.27M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.28
₿0.00025
-0.97 $0
₿14.4K
$5.4
₿0.00025
$5.25
₿0.00024
$3.57M
₿83.8
$5.28B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
MimbleWimbleCoin  MWC $37.71
₿0.00019
0.93 $0
₿2.15K
$37.87
₿0.00020
$36.96
₿0.00018
$193.31K
₿0.11
$413.98M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,882.25
₿0.049
-2.88 $0
₿45.73K
$1,984.66
₿0.050
$1,872.26
₿0.048
$63.12M
₿1.97K
$886.57M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Bridged USDT  USDT $1
₿0.000014
0.34 $0
₿0
$1
₿0.000014
$0.9946
₿0.000014
$6.47M
₿413.65
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Bridged WBTC  WBTC $106,519
-1.25 $0
$108,352
$105,943
$132.68
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.38
₿0.000063
-0.51 $0
₿1.08K
$3.42
₿0.000063
$3.37
₿0.000058
$23.51K
₿2.6
$37.47M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
التنبؤ بسعر Sumer.Money suBTC(subtc)
Bean  BEAN $0.2267
₿0.000014
0.09 $0
₿654.43
$0.2305
₿0.000014
$0.223
₿0.000013
$968.13
₿0.01
$8.18M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sumer.Money suETH(sueth)
Fantom  FTM $0.302
₿0.000014
-5.43 $0
₿40.72K
$0.4197
₿0.000015
$0.2893
₿0.000013
$106.07K
₿10.68K
$958.45M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.1021
₿0.000027
4.58 $0
₿0
$2.93
₿0.000027
$2.71
₿0.000025
$36.18
₿0.11
$165K
₿44.48
$0
₿0
التنبؤ بسعر Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $26.45
₿0.000025
-1.30 $0
₿2.11K
$27.08
₿0.000025
$26.41
₿0.000024
$1.93K
₿1.58
$26.41B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001603
₿0.00000047
-7.87 $0
₿3.56K
$0.00174
₿0.00000051
$0.001603
₿0.00000043
$3.1K
₿83.65
$16.04M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $33.91
₿0.00012
-2.33 $0
₿1.42K
$35.26
₿0.00012
$33.84
₿0.00012
$308.84K
₿2.8
$18.84B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08643
₿0.0000030
-2.47 $0
₿1.16K
$0.09102
₿0.0000031
$0.08637
₿0.0000030
$4.61K
₿8.12
$86.44M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
StakeStone ETH  STONE $2,531.33
₿0.051
-1.45 $0
₿0
$2,622.24
₿0.052
$2,524.82
₿0.050
$78.06K
₿10.64
$0
$0
₿0
التنبؤ بسعر StakeStone ETH(stone)
Bridged BUSD  BUSD $0.9838
₿0.000014
1.55 $0
₿0
$0.985
₿0.000023
$0.3407
₿0.000014
$353.97
₿0.01
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا