$2.92T
إجمالي القيمة السوقية
$304.84B
إجمالي حجم التداول
BTC 56.58%     ETH 11.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3195 PlayDapp  PDA $0.002383
₿0.0000017
-8.48 $1.51M
₿1.04K
$0.002982
₿0.0000018
$0.002383
₿0.0000017
$735.21K
₿84.32
$1.67M
₿1.24K
$1.51M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3237 Decubate  DCB $0.003786
₿0.0000018
-8.55 $1.46M
₿629.42
$0.004158
₿0.0000019
$0.003782
₿0.0000018
$132.7K
₿16.53
$3.78M
₿1.86K
$1.46M
₿629.42
التنبؤ بسعر Decubate(dcb)
3300 MINATIVERSE  MNTC $0.2514
₿0.000036
-13.90 $1.38M
₿228.94
$0.2956
₿0.000038
$0.2515
₿0.000033
$115.33K
₿16.04
$2.6M
₿406.8
$1.38M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3317 ARC  ARC $0.001318
₿0.0000010
-15.50 $1.35M
₿986.01
$0.001567
₿0.0000011
$0.00131
₿0.0000010
$7.16K
₿8.27
$1.35M
₿1.07K
$1.35M
₿986.01
التنبؤ بسعر ARC(arc)
3422 CANTO  CANTO $0.002052
₿0.0000031
-5.21 $1.25M
₿1.84K
$0.002209
₿0.0000033
$0.00205
₿0.0000031
$40.41
₿137.83
$2.05M
₿3.16K
$1.25M
₿1.84K
التنبؤ بسعر CANTO(canto)
3480 MAGA Hat  MAGA $0.00000286
-9.90 $1.18M
$0.00000317
$0.00000286
$730.51K
$1.19M
$1.18M
التنبؤ بسعر MAGA Hat(maga)
3491 LTO Network  EQTY $0.004012
₿0.0000035
-11.75 $1.17M
₿1.53K
$0.004546
₿0.0000036
$0.003964
₿0.0000034
$163.34K
₿123.34
$1.17M
₿1.53K
$1.17M
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3495 Meter  MTRG $0.03586
₿0.000027
-33.33 $1.16M
₿985.73
$0.05393
₿0.000027
$0.03526
₿0.000025
$102.74K
₿3.01
$1.76M
₿1.28K
$1.16M
₿985.73
التنبؤ بسعر Meter(mtrg)
3499 Shark Cat  SC $0.001159
₿0.0000012
-5.46 $1.16M
₿0
$0.001253
₿0.0000014
$0.001143
₿0.0000010
$294.86K
₿158.64
$1.16M
₿1.27K
$1.16M
₿0
التنبؤ بسعر Shark Cat(sc)
3571 Multibit  MUBI $0.001151
₿0.0000021
-1.90 $1.09M
₿2.02K
$0.00121
₿0.0000023
$0.001104
₿0.0000019
$498.97K
₿456.09
$1.15M
₿2.13K
$1.09M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3624 Celsius Network  CEL $0.02924
₿0.0000029
-11.91 $1.05M
₿1.26K
$0.03321
₿0.0000032
$0.02878
₿0.0000029
$195.89K
₿19.3
$1.05M
₿2.06K
$1.05M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3627 catwifhat  $CWIF $0.00000003489
₿0.0000000000041
-20.40 $1.05M
₿0
$0.00000004394
₿0.0000000000046
$0.00000003273
₿0.0000000000041
$16.8K
₿11.28
$1.05M
$1.05M
₿0
التنبؤ بسعر catwifhat($cwif)
3637 Jeo Boden  BODEN $0.001499
₿0.000010
-5.72 $1.03M
₿7.57K
$0.001797
₿0.000012
$0.001474
₿0.000010
$79.81K
₿31.8
$1.03M
₿7.57K
$1.03M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3639 Ethernity Chain  ERN $0.0435
₿0.000089
-6.49 $1.04M
₿1.84K
$0.0466
₿0.000094
$0.04268
₿0.000089
$17.74
₿66.47
$1.29M
₿2.67K
$1.04M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3757 Moon Tropica  CAH $0.3955
₿0.00053
5.67 $1.11M
₿1.45K
$0.4081
₿0.00058
$0.306
₿0.00043
$4.69K
₿13.95
$13.85M
₿1.87K
$1.11M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3765 ALEX Lab  ALEX $0.001057
₿0.0000061
-8.20 $927.27K
₿4.38K
$0.001172
₿0.0000063
$0.001031
₿0.0000061
$141.9K
₿167.03
$1.06M
₿6.18K
$927.27K
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3808 Harambe on Solana  HARAMBE $0.0008987
₿0.00000020
0.78 $894.86K
₿202.51
$0.0009316
₿0.00000027
$0.0008191
₿0.00000020
$24.22K
₿6.74
$894.86K
₿202.51
$894.86K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3809 LeverFi  LEVER $0.00002578
₿0.000000052
15.08 $896.65K
₿1.54K
$0.00002629
₿0.000000056
$0.00002097
₿0.000000051
$155.3K
₿390.83
$896.66K
₿1.85K
$896.65K
₿1.54K
التنبؤ بسعر LeverFi(lever)
3829 higher  HIGHER $0.0008858
₿0.0000010
-17.57 $883.32K
₿1.05K
$0.001074
₿0.0000011
$0.0008405
₿0.0000010
$226.26K
₿29.59
$883.32K
₿1.05K
$883.32K
₿1.05K
التنبؤ بسعر higher(higher)
3838 Rally  RLY $0.0001752
₿0.00000025
-12.11 $878.35K
₿1.27K
$0.0002025
₿0.00000027
$0.0001513
₿0.00000024
$14.04K
₿36.1
$2.63M
₿3.81K
$878.35K
₿1.27K
التنبؤ بسعر Rally(rly)
3916 Solchat  CHAT $0.08937
₿0.000092
-7.55 $804.97K
₿820.77
$0.09726
₿0.00010
$0.0884
₿0.000091
$69.05K
₿22.69
$805.69K
₿837.99
$804.97K
₿820.77
التنبؤ بسعر Solchat(chat)
3924 DeFiChain  DFI $0.000891
₿0.0000011
-13.89 $806.82K
₿963.87
$0.001034
₿0.0000011
$0.0006063
₿0.0000010
$159.52
₿65.11
$1.07M
₿1.33K
$806.82K
₿963.87
التنبؤ بسعر DeFiChain(dfi)
3958 Doland Tremp  TREMP $0.0079
₿0.0000098
-4.76 $789.7K
₿0
$0.008295
₿0.000011
$0.007324
₿0.0000096
$631.97K
₿19.67
$789.7K
$789.7K
₿0
التنبؤ بسعر Doland Tremp(tremp)
4047 SelfKey  KEY $0.0001204
₿0.00000013
-10.59 $727.43K
₿825.81
$0.0001374
₿0.00000014
$0.0001212
₿0.00000013
$17.97K
₿246.22
$727.43K
₿825.81
$727.43K
₿825.81
التنبؤ بسعر SelfKey(key)
4179 Circuits of Value  COVAL $0.0003668
₿0.00000043
-6.26 $656.25K
₿757.21
$0.0003927
₿0.00000045
$0.0003588
₿0.00000042
$12.54K
₿16.85
$656.25K
₿757.21
$656.25K
₿757.21
التنبؤ بسعر Circuits of Value(coval)
4244 Loom Network (NEW)  LOOM $0.0005075
₿0.0000014
6.01 $630.78K
₿1.82K
$0.0005997
₿0.0000015
$0.0004529
₿0.0000014
$6.54K
₿117.4
$659.75K
₿1.93K
$630.78K
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
4263 Peng  PENG $0.006198
₿0.0000040
-6.34 $619.21K
₿406.18
$0.006622
₿0.0000045
$0.006173
₿0.0000032
$183.14K
₿110.29
$619.21K
₿406.18
$619.21K
₿406.18
التنبؤ بسعر Peng(peng)
4315 Storm  STMX $0.00004897
₿0.00000014
-27.12 $538.97K
₿1.64K
$0.00006737
₿0.00000015
$0.00004899
₿0.00000014
$24.25K
₿60.54
$612.46K
₿1.86K
$538.97K
₿1.64K
التنبؤ بسعر Storm(stmx)
4357 JPEG'd (OLD)  JPEG $0.00000824
₿0.0000000063
-0.75 $571.84K
₿441.54
$0.0005367
₿0.0000000064
$0.0005172
₿0.0000000062
$2.19
₿0.46
$571.84K
₿441.54
$571.84K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4402 Nuls  NULS $0.00485
₿0.000012
18.27 $554.08K
₿1.38K
$0.005067
₿0.000013
$0.003504
₿0.000011
$1.33K
₿199.6
$647.22K
₿1.62K
$554.08K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4409 Black Phoenix  BPX $0.00009569
₿0.0000000075
257.65 $552.1K
₿11.19
$0.00009571
₿0.0000000075
$0.00002652
₿0.0000000031
$10.23
₿4.18
$758.9K
₿30.03
$552.1K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
4414 Commune AI  COMAI $0.006527
₿0.000018
-2.57 $548.52K
₿1.2K
$0.006819
₿0.000019
$0.006482
₿0.000017
$9.29
₿6.9
$1.11M
₿18.4K
$548.52K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4429 Meter Passport Bridged USDC (Meter)  USDC.ETH $0.9535
₿0.000014
-2.34 $508.68K
₿0
$1.03
₿0.000014
$0.8026
₿0.000014
$8.2K
₿0.15
$510.11K
$508.68K
₿0
التنبؤ بسعر Meter Passport Bridged USDC (Meter)(usdc.eth)
4589 Merit Circle  MC $0.04058
₿0.000044
-4.72 $483.24K
₿1.12K
$0.04337
₿0.000045
$0.04025
₿0.000042
$47.48
₿1.25
$483.24K
₿1.12K
$483.24K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
4633 NORMIE  NORMIE $0.0004873
₿0.0000013
-6.77 $471.34K
₿1.35K
$0.0005262
₿0.0000017
$0.0004742
₿0.0000013
$231.55
₿173.14
$471.34K
₿1.35K
$471.34K
₿1.35K
التنبؤ بسعر NORMIE(normie)
4728 Meridian MST  MST $0.04385
₿0.0000022
-1.87 $438.59K
₿18.39
$0.1944
₿0.0000023
$0.1861
₿0.0000022
$37
₿0.01
$438.59K
₿18.39
$438.59K
₿18.39
التنبؤ بسعر Meridian MST(mst)
4775 Chainge Finance  XCHNG $0.0008581
₿0.0000033
0.84 $423.97K
₿1.67K
$0.0008648
₿0.0000034
$0.0008196
₿0.0000033
$385.89
₿63.47
$1.03M
₿4.05K
$423.97K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
4791 Bitcoin Wizards  WZRD $0.01997
₿0.000024
11.10 $419.46K
₿0
$0.01997
₿0.000049
$0.01797
₿0.000012
$1
₿20.93
$419.46K
₿523.95
$419.46K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
4829 Kitten Haimer  KHAI $0.007506
₿0.000021
-8.02 $405.33K
₿0
$0.008279
₿0.000025
$0.007493
₿0.000018
$6.32K
₿8.14
$405.33K
₿1.19K
$405.33K
₿0
التنبؤ بسعر Kitten Haimer(khai)
5077 PacMoon  PAC $0.0003515
₿0.0000011
-6.03 $342.95K
₿0
$0.000374
₿0.0000016
$0.0003466
₿0.0000011
$61.17
₿37.68
$351.74K
₿1.13K
$342.95K
₿0
التنبؤ بسعر PacMoon(pac)
5124 enqAI  ENQAI $0.0003315
₿0.00000067
-19.91 $332.22K
₿655.75
$0.000414
₿0.00000077
$0.0003328
₿0.00000066
$45.97K
₿11.23
$335.32K
₿674.15
$332.22K
₿655.75
التنبؤ بسعر enqAI(enqai)
5167 Maple  MPL $0.1861
₿0.00027
0.09 $325.26K
₿2.17K
$0.1864
₿0.00028
$0.1855
₿0.00027
$59.47K
₿42.06
$1.86M
₿2.77K
$325.26K
₿2.17K
التنبؤ بسعر Maple(mpl)
5284 Linear  LINA $0.00002989
₿0.00000018
-0.94 $298.9K
₿1.15K
$0.00003275
₿0.00000019
$0.00002648
₿0.00000018
$1.97K
₿133.06
$299K
₿1.89K
$298.9K
₿1.15K
التنبؤ بسعر Linear(lina)
5317 Meter Stable  MTR $0.6576
₿0.000013
-10.93 $260.12K
₿5.19
$0.9108
₿0.000013
$0.507
₿0.000012
$41.13K
₿0.88
$260.12K
₿5.19
$260.12K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5331 UniLend Finance  UFT $0.002884
₿0.0000077
-10.45 $288.44K
₿769.42
$0.003356
₿0.0000079
$0.002584
₿0.0000076
$54.9K
₿63.05
$288.44K
₿769.42
$288.44K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5376 Stride Staked DYDX  STDYDX $0.266
₿0.000042
-12.84 $279.81K
₿0
$0.3057
₿0.000044
$0.2665
₿0.000040
$31.84
₿1.03
$279.81K
$279.81K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5769 Rowan Coin  RWN $0.001089
₿0.0000031
4.14 $212.48K
₿621.37
$0.2717
₿0.0000032
$0.2468
₿0.0000029
$0.18
₿13.61
$593.86K
₿1.74K
$212.48K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5909 Krypton DAO  KRD $0.001913
₿0.000011
-8.53 $196.01K
₿1.19K
$0.002632
₿0.000011
$0.001848
₿0.000011
$44.77K
₿0.1
$19.13M
₿116.57K
$196.01K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6020 Blendr Network  BLENDR $0.004743
₿0.000039
36.82 $190.13K
₿1.6K
$0.006317
₿0.000044
$0.003162
₿0.000036
$3.74K
₿45.48
$199.23K
₿1.64K
$190.13K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6107 Ordiswap  ORDS $0.0002428
₿0.0000023
-8.08 $172.07K
₿1.42K
$0.000265
₿0.0000026
$0.0002119
₿0.0000023
$54.84K
₿149
$242.8K
₿2.4K
$172.07K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6284 tooker kurlson  TOOKER $0.0001559
₿0.00000032
-8.60 $152.37K
₿0
$0.0001736
₿0.00000048
$0.0001542
₿0.00000031
$2.97K
₿32.13
$152.37K
₿349.35
$152.37K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6794 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$334.78
₿0.0040
$321.53
₿0.0038
$16.44
₿2.92
$110.77K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6827 OX Coin  OX $0.00004147
₿0.00000019
-10.78 $108.51K
₿725.78
$0.00004648
₿0.00000020
$0.00004041
₿0.00000018
$234.89
₿4.23
$108.51K
₿725.78
$108.51K
₿725.78
التنبؤ بسعر OX Coin(ox)
7032 Sumer.Money suUSD  SUUSD $0.9469
₿0.000014
-2.45 $95.34K
₿0
$1.03
₿0.000014
$0.8059
₿0.000013
$13.63K
₿0.24
$95.34K
$95.34K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
7040 OpSec  OPSEC $0.0009592
₿0.000026
-7.18 $94.87K
₿2.45K
$0.001239
₿0.000030
$0.0009533
₿0.000025
$40.3K
₿37.01
$94.87K
₿2.54K
$94.87K
₿2.45K
التنبؤ بسعر OpSec(opsec)
7301 Matr1x Fire  FIRE $0.001208
₿0.000015
-5.45 $80.66K
₿141.09
$0.001288
₿0.000016
$0.0006292
₿0.000015
$24.74K
₿172.71
$1.17M
₿2.76K
$80.66K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
7524 Strike  STRIKE $0.01236
₿0.00019
-94.86 $70.18K
₿919.03
$0.2537
₿0.00019
$0.01236
₿0.00018
$68.93
₿11.18
$80.89K
₿1.27K
$70.18K
₿919.03
التنبؤ بسعر Strike(strike)
8113 GuildFi  GF $0.001667
₿0.0000062
0.03 $48.85K
₿3.62K
$0.001667
₿0.0000062
$0.001666
₿0.0000060
$0.76
₿48.53
$1.67M
₿6.24K
$48.85K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8955 MELD  MELD $0.000007369
₿0.00000025
-5.54 $29.49K
₿956.96
$0.02248
₿0.00000027
$0.02068
₿0.00000024
$15.27
₿2.28
$29.49K
₿1.01K
$29.49K
₿956.96
التنبؤ بسعر MELD(meld)
10287 TOPIA  TOPIA $0.00000933
₿0.0000010
-9.09 $14.68K
₿909.09
$0.00001026
₿0.0000011
$0.00000931
₿0.0000010
$30.75
₿5.14
$46.64K
₿5.16K
$14.68K
₿909.09
التنبؤ بسعر TOPIA(topia)
10496 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.21
₿0.000014
$1.15
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
11131 Baklava  BAVA $0.00001505
₿0.0000011
-10.98 $9.86K
₿0
$0.0000169
₿0.0000011
$0.00001499
₿0.0000011
$15.35
₿0.19
$15.06K
₿741.84
$9.86K
₿0
التنبؤ بسعر Baklava(bava)
Leash  LEASH $0.003537
₿0.0071
-6.60 $0
₿772.97
$0.003791
₿0.0075
$0.003031
₿0.0071
$27.48K
₿31.44
$378.99
₿773.16
$0
₿772.97
التنبؤ بسعر Leash(leash)
Bridged WBNB  WBNB $813.15
-7.84 $0
$886.53
₿0.
$799.03
₿0.
$1.91K
₿0
$3.09M
$0
التنبؤ بسعر Bridged WBNB(wbnb)
Murasaki  MURA $0.007831
₿0.000012
6.55 $0
₿725.12
$0.01317
₿0.
$0.007346
₿0.
$97.72K
₿0
$7.83M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.4972
₿0.00025
-16.16 $0
₿14.4K
$0.5931
₿0.
$0.4978
₿0.
$2.27M
₿0
$498.33M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,076.12
₿0.049
-5.55 $0
₿45.73K
$1,157.9
₿0.
$1,054.79
₿0.
$476.05K
₿0
$163.23M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Centrifuge  CFG $0.1144
₿0.000012
-11.65 $0
₿5.98K
$0.1341
₿0.000012
$0.1132
₿0.000011
$297.41K
₿16.97
$65.64M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
التنبؤ بسعر VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $9.87B
₿118.78K
$1.11
₿0.000013
$1.06
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$9.87B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Bridged USDT  USDT $0.9983
₿0.000014
0.20 $0
₿0
$1.01
₿0.
$0.9921
₿0.
$9.68M
₿0
$0
$0
₿0
التنبؤ بسعر Bridged USDT(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
Bridged WBTC  WBTC $79,883
-4.27 $0
$83,445
₿0.
$78,550
₿0.
$74.45
₿0
$0
$0
التنبؤ بسعر Bridged WBTC(wbtc)
Hermez Network Token  HEZ $3.48
₿0.000063
-0.94 $0
₿1.08K
$3.55
₿0.
$3.43
₿0.
$142.76K
₿0
$38.61M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Sumer.Money suBTC  SUBTC $74,532
0 $0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
التنبؤ بسعر Sumer.Money suBTC(subtc)
Bean  BEAN $0.2814
₿0.000014
-7.05 $0
₿654.43
$0.3027
₿0.
$0.2814
₿0.
$2.7K
₿0
$10.17M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Sumer.Money suETH  SUETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Sumer.Money suETH(sueth)
Fantom  FTM $0.1076
₿0.000014
-13.43 $0
₿40.72K
$0.1244
₿0.
$0.1034
₿0.
$45.6K
₿0
$341.91M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Meter.io Wrapped stMTRG(wstmtrg)
Meter.io Staked MTRG  STMTRG $0.07604
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$49.11
₿0
$122.81K
₿44.48
$0
₿0
التنبؤ بسعر Meter.io Staked MTRG(stmtrg)
Metars Genesis  MRS $2
₿0.000025
-11.53 $0
₿2.11K
$2.4
₿0.
$1.79
₿0.
$21.3K
₿0
$2B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001169
₿0.00000047
0.01* $0
₿3.56K
$0.001168
₿0.
$0.001168
₿0.
$23.16
₿0
$11.69M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $32.25
₿0.00012
-7.25 $0
₿1.42K
$34.78
₿0.
$31.6
₿0.
$726.27K
₿0
$17.92B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.00287
₿0.0000030
-7.60 $0
₿1.16K
$0.003351
₿0.
$0.002692
₿0.
$10.83K
₿0
$2.87M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
StakeStone ETH  STONE $2,825.61
₿0.051
-6.60 $0
₿0
$3,061
₿0.
$2,783.95
₿0.
$36.38K
₿0
$0
$0
₿0
التنبؤ بسعر StakeStone ETH(stone)
Bridged BUSD  BUSD $0.1723
₿0.000014
-61.24 $0
₿0
$0.4733
₿0.
$0.1535
₿0.
$65.14
₿0
$0
$0
₿0
التنبؤ بسعر Bridged BUSD(busd)
VoltSwap  VOLT $0.00008846
₿0.000000057
-30.08 $0
₿0
$0.0001265
₿0.
$0.00008603
₿0.
$17.44
₿0
$0
$0
₿0
التنبؤ بسعر VoltSwap(volt)
PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.1475
₿0.000050
-4.87 $0
₿764.26
$0.1551
₿0.
$0.1465
₿0.
$1.1K
₿0
$2.95M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀