صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	WOO Network WOO	$0.02739 ₿0.00000029	-10.30	$51.75M ₿559.9	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.52M ₿81.22	$82.16M ₿888.87	$51.75M ₿559.9
656	Orbs ORBS	$0.01052 ₿0.00000011	-5.35	$51.52M ₿557.18	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.92M ₿53.23	$105.3M ₿1.14K	$51.52M ₿557.18
664	COTI COTI	$0.01948 ₿0.00000021	-11.65	$50.75M ₿548.85	$0.02205 ₿0.00000023	$0.01897 ₿0.00000020	$8.64M ₿93.48	$50.75M ₿548.86	$50.75M ₿548.85
665	Dogelon Mars ELON	$0.00000005083 ₿0.00000000000054	-4.14	$50.74M ₿548.93	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.96M ₿42.55	$50.74M ₿548.93	$50.74M ₿548.93
670	Ark ARK	$0.2616 ₿0.0000028	-8.50	$50.16M ₿542.47	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.31M ₿14.75	$50.23M ₿543.24	$50.16M ₿542.47
671	Hiveterminal token HIVE	$0.09839 ₿0.0000010	-6.87	$50.33M ₿544.37	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.01M ₿22.4	$0	$50.33M ₿544.37
677	NKYC Token NKYC	$12.41 ₿0.00013	-3.48	$49.63M ₿536.87	$13.06 ₿0.00013	$12.4 ₿0.00013	$204.59K ₿2.21	$49.63M ₿536.87	$49.63M ₿536.87
681	Stronghold Token SHX	$0.009118 ₿0.000000098	-5.83	$49.05M ₿530.51	$0.009687 ₿0.00000010	$0.00902 ₿0.000000097	$1.15M ₿12.44	$0	$49.05M ₿530.51
686	Power Ledger POWR	$0.09174 ₿0.00000099	-3.43	$48.61M ₿525.78	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.71M ₿50.94	$91.72M ₿992	$48.61M ₿525.78
687	Whiteheart WHITE	$5,454.13 ₿0.059	-3.69	$48.52M ₿524.96	$5,748.12 ₿0.060	$5,454.03 ₿0.058	$7.64 ₿0	$48.52M ₿524.96	$48.52M ₿524.96
688	IOST IOST	$0.001569 ₿0.000000016	-4.79	$48.29M ₿522.33	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.72M ₿72.68	$48.29M ₿522.33	$48.29M ₿522.33
691	Overnight.fi USD+ USD+	$0.9994 ₿0.000010	0.34	$48.06M ₿519.84	$0.9996 ₿0.000010	$0.9403 ₿0.0000098	$25.09 ₿0	$48.06M ₿519.84	$48.06M ₿519.84
692	ConstitutionDAO PEOPLE	$0.00946 ₿0.00000010	-11.07	$47.89M ₿518.16	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.59M ₿208.47	$47.89M ₿518.16	$47.89M ₿518.16
693	MVL MVL	$0.00172 ₿0.000000018	-4.53	$47.56M ₿514.38	$0.001801 ₿0.000000018	$0.001702 ₿0.000000018	$299.13K ₿3.23	$47.82M ₿517.17	$47.56M ₿514.38
694	Paxos Standard USDP	$1 ₿0.000010	0.07	$47.55M ₿514.29	$1 ₿0.000010	$0.999 ₿0.000010	$6.21M ₿67.15	$47.55M ₿514.29	$47.55M ₿514.29
695	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.01*	$47.08M ₿509.17	$1 ₿0.000010	$0.9791 ₿0.000010	$553.73K ₿5.99	$47.08M ₿509.17	$47.08M ₿509.17
701	iExec RLC RLC	$0.6382 ₿0.0000069	-6.63	$46.18M ₿499.44	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.36M ₿57.9	$55.5M ₿600.3	$46.18M ₿499.44
702	Bancor Network Token BNT	$0.42 ₿0.0000045	-3.97	$46.06M ₿498.17	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$366.61K ₿3.97	$46.06M ₿498.17	$46.06M ₿498.17
703	ECOMI OMI	$0.0001695 ₿0.0000000018	-4.80	$45.97M ₿497.16	$0.000178 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.3M ₿14.09	$52.74M ₿570.43	$45.97M ₿497.16
706	Yield Guild Games YGG	$0.06401 ₿0.00000069	-12.94	$45.46M ₿491.89	$0.07353 ₿0.00000077	$0.06398 ₿0.00000069	$22.14M ₿239.5	$64.02M ₿692.68	$45.46M ₿491.89
708	Echelon Prime PRIME	$0.7579 ₿0.0000081	-2.26	$45.63M ₿493.61	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$13.35M ₿145.12	$84.19M ₿910.67	$45.63M ₿493.61
709	Constellation DAG	$0.01192 ₿0.00000012	-0.30	$45.34M ₿490.4	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$661.29K ₿7.15	$45.34M ₿490.4	$45.34M ₿490.4
710	Rocket Pool RPL	$2.05 ₿0.000022	-9.63	$45.43M ₿491.35	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.76M ₿62.14	$45.43M ₿491.35	$45.43M ₿491.35
712	Sai SAI	$16.85 ₿0.00018	-3.18	$44.99M ₿486.6	$17.68 ₿0.00018	$16.86 ₿0.00018	$780.25 ₿0.01	$44.99M ₿486.6	$44.99M ₿486.6
714	Energy Web Token EWT	$0.7418 ₿0.0000080	-2.68	$44.92M ₿485.8	$0.7627 ₿0.0000080	$0.7417 ₿0.0000078	$310.8K ₿3.38	$51.2M ₿553.79	$44.92M ₿485.8
721	ZelCash FLUX	$0.1098 ₿0.0000011	-5.39	$43.91M ₿474.88	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.79M ₿94.72	$44M ₿475.89	$43.91M ₿474.88
725	Spell Token SPELL	$0.0002552 ₿0.0000000027	-5.81	$43.79M ₿473.76	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.41M ₿112.4	$50.04M ₿541.43	$43.79M ₿473.76
726	Big Time BIGTIME	$0.02281 ₿0.00000024	-6.76	$43.54M ₿472.13	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.16M ₿488.58	$114.1M ₿1.24K	$43.54M ₿472.13
737	Degen DEGEN	$0.001148 ₿0.000000012	-11.73	$42.48M ₿459.39	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.5M ₿48.64	$42.48M ₿459.39	$42.48M ₿459.39
743	Stratis STRAX	$0.02061 ₿0.00000022	-6.74	$42.26M ₿457.09	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.34M ₿14.48	$43.81M ₿473.81	$42.26M ₿457.09
746	Lisk LSK	$0.1858 ₿0.0000020	-10.27	$42.1M ₿455.3	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.84M ₿95.62	$74.39M ₿804.58	$42.1M ₿455.3
751	Audius AUDIO	$0.02985 ₿0.00000032	-3.36	$41.52M ₿449.25	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.29M ₿79.62	$41.52M ₿449.25	$41.52M ₿449.25
752	Swipe SXP	$0.06202 ₿0.00000067	-8.45	$41.44M ₿448.22	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$3.99M ₿43.18	$41.57M ₿449.6	$41.44M ₿448.22
759	Osmosis OSMO	$0.0542 ₿0.00000058	-6.35	$41.18M ₿445.55	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.77M ₿40.75	$53.43M ₿578.07	$41.18M ₿445.55
760	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04112 ₿0.00000044	-6.41	$41.1M ₿444.57	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.67M ₿61.31	$41.1M ₿444.57	$41.1M ₿444.57
764	BOOK OF MEME BOME	$0.0005902 ₿0.0000000063	-10.46	$40.72M ₿440.43	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.35M ₿186.55	$40.72M ₿440.43	$40.72M ₿440.43
766	Socean Staked Sol INF	$185.82 ₿0.0020	-6.60	$40.5M ₿438.15	$199.22 ₿0.0020	$185.82 ₿0.0020	$1.25M ₿6.87	$124.04M ₿1.34K	$40.5M ₿438.15
769	PAAL AI PAAL	$0.04465 ₿0.00000048	3.99	$40.24M ₿433.67	$0.05325 ₿0.00000055	$0.04278 ₿0.00000044	$7.46M ₿80.96	$44.84M ₿483.21	$40.24M ₿433.67
772	Tokamak Network TON	$0.7234 ₿0.0000078	-3.17	$39.93M ₿431.98	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$527.38K ₿5.7	$72.63M ₿785.76	$39.93M ₿431.98
773	Mil.k Alliance MLK	$0.07572 ₿0.00000081	0.97	$39.73M ₿429.84	$0.0775 ₿0.00000083	$0.07139 ₿0.00000076	$2.25M ₿24.18	$74.61M ₿807.18	$39.73M ₿429.84
775	CYBER CYBER	$0.7111 ₿0.0000076	-5.39	$39.56M ₿428.55	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$12.86M ₿143.5	$71.14M ₿770.74	$39.56M ₿428.55
776	Delysium AGI	$0.01722 ₿0.00000018	-5.35	$39.64M ₿428.84	$0.01925 ₿0.00000020	$0.01722 ₿0.00000018	$1.83M ₿19.8	$51.68M ₿559	$39.64M ₿428.84
782	Everipedia IQ	$0.001601 ₿0.000000017	-4.92	$39.29M ₿424.91	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.04M ₿11.21	$39.29M ₿424.91	$39.29M ₿424.91
783	Hermez Network Token HEZ	$3.55 ₿0.000038	-1.47	$39.26M ₿424.72	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.21K ₿0.3	$39.26M ₿424.72	$39.26M ₿424.72
788	CertiK CTK	$0.249 ₿0.0000026	-6.52	$38.56M ₿417.15	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.3M ₿37.06	$38.62M ₿417.79	$38.56M ₿417.15
791	Kyber Network Crystal KNC	$0.2249 ₿0.0000024	-4.86	$38.28M ₿414.2	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.16M ₿44.98	$54.19M ₿586.33	$38.28M ₿414.2
795	Metis Token METIS	$5.2 ₿0.000056	-8.59	$38.01M ₿411.19	$5.75 ₿0.000060	$5.13 ₿0.000055	$8.54M ₿92.59	$52.07M ₿563.34	$38.01M ₿411.19
797	DEAPCOIN DEP	$0.001377 ₿0.000000014	-0.27	$37.92M ₿410.17	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$120.54K ₿1.3	$41.18M ₿445.43	$37.92M ₿410.17
798	WAX WAXP	$0.00832 ₿0.000000090	-9.01	$37.77M ₿408.52	$0.009144 ₿0.000000096	$0.008285 ₿0.000000089	$2.7M ₿29.26	$70.05M ₿757.58	$37.77M ₿408.52
801	Lista USD LISUSD	$0.9982 ₿0.000010	-0.02	$37.53M ₿406	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$329.55K ₿3.63	$38.56M ₿417.07	$37.53M ₿406
802	Chromia CHR	$0.04387 ₿0.00000047	-7.60	$37.42M ₿404.74	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.45M ₿48.1	$37.42M ₿404.74	$37.42M ₿404.74
806	Ergo ERG	$0.4503 ₿0.0000048	-4.51	$37.26M ₿403	$0.4746 ₿0.0000049	$0.4499 ₿0.0000048	$193.44K ₿2.1	$44.01M ₿476.03	$37.26M ₿403
807	Euler EUL	$1.99 ₿0.000021	-9.43	$37.12M ₿401.5	$2.21 ₿0.000023	$1.99 ₿0.000021	$4.13M ₿44.97	$54M ₿584.08	$37.12M ₿401.5
809	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
811	Ontology Gas ONG	$0.08349 ₿0.00000090	-7.95	$36.91M ₿399.18	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿14.92	$66.86M ₿723.14	$36.91M ₿399.18
813	TerraUSD USTC	$0.006587 ₿0.000000071	-8.69	$36.75M ₿397.6	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.69M ₿61.61	$40.06M ₿433.39	$36.75M ₿397.6
815	Universal ETH UNIETH	$3,582.13 ₿0.038	-3.55	$36.52M ₿395.05	$3,767.25 ₿0.039	$3,583.32 ₿0.038	$453.15 ₿0	$36.52M ₿395.05	$36.52M ₿395.05
819	GAL (migrated to Gravity - G) GAL	$0.2844 ₿0.0000030	6.12	$36.33M ₿393.02	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.38 ₿0	$56.88M ₿615.3	$36.33M ₿393.02
820	Liquity LQTY	$0.3704 ₿0.0000040	-11.61	$36.32M ₿392.97	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.92M ₿102.89	$37.05M ₿400.87	$36.32M ₿392.97
822	Wrapped NXM WNXM	$77.99 ₿0.00084	-1.99	$36.25M ₿392.24	$80.86 ₿0.00084	$77.27 ₿0.00082	$163.59K ₿1.77	$36.25M ₿392.24	$36.25M ₿392.24
824	Auction AUCTION	$5.08 ₿0.000054	-8.20	$36.02M ₿389.7	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.37M ₿90.54	$38.82M ₿419.97	$36.02M ₿389.7
826	Manta Network MANTA	$0.07892 ₿0.00000085	-4.47	$36.18M ₿391.35	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.28M ₿121.9	$78.99M ₿854.49	$36.18M ₿391.35
827	Hivemapper HONEY	$0.00644 ₿0.000000069	-4.69	$35.75M ₿386.76	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$680.78K ₿7.37	$41.98M ₿454.12	$35.75M ₿386.76
828	Civic CVC	$0.04441 ₿0.00000048	-6.02	$35.66M ₿385.71	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$3.98M ₿49.61	$44.47M ₿480.94	$35.66M ₿385.71
830	Steem STEEM	$0.06647 ₿0.00000071	-5.66	$35.63M ₿385.4	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$8.04M ₿83.28	$35.65M ₿385.53	$35.63M ₿385.4
836	RIF Token RIF	$0.03544 ₿0.00000038	-4.03	$35.41M ₿383.01	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.27M ₿24.56	$35.41M ₿383.01	$35.41M ₿383.01
837	Zentry ZENT	$0.004534 ₿0.000000049	-2.61	$35.32M ₿382.36	$0.004664 ₿0.000000050	$0.004526 ₿0.000000048	$2.24M ₿24.17	$44.02M ₿476.58	$35.32M ₿382.36
841	SATS (Ordinals) SATS	$0.00000001659 ₿0.00000000000017	-11.47	$34.85M ₿376.49	$0.00000001879 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.63M ₿60.83	$34.85M ₿376.49	$34.85M ₿376.49
842	Balancer BAL	$0.5391 ₿0.0000058	-1.73	$34.8M ₿376.4	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.66M ₿17.91	$38.41M ₿415.46	$34.8M ₿376.4
843	Aevo AEVO	$0.03791 ₿0.00000041	-9.89	$34.75M ₿375.87	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$12.93M ₿139.83	$37.93M ₿410.29	$34.75M ₿375.87
846	Liquity USD LUSD	$1 ₿0.000010	0.06	$34.55M ₿373.86	$1 ₿0.000010	$0.9872 ₿0.000010	$174.12K ₿1.88	$34.55M ₿373.86	$34.55M ₿373.86
848	Bit2Me B2M	$0.01166 ₿0.00000012	-1.76	$34.45M ₿372.68	$0.01188 ₿0.00000012	$0.01151 ₿0.00000012	$53.55K ₿0.58	$57.64M ₿623.61	$34.45M ₿372.68
851	Metal MTL	$0.3808 ₿0.0000041	-5.93	$34.02M ₿367.93	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.86M ₿63.35	$34.02M ₿367.93	$34.02M ₿367.93
852	Songbird SGB	$0.002116 ₿0.000000022	-4.26	$33.95M ₿367.3	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$234.93K ₿2.54	$40.41M ₿437.17	$33.95M ₿367.3
856	Across Protocol ACX	$0.05105 ₿0.00000055	-4.50	$33.79M ₿365.55	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.21M ₿23.9	$51.04M ₿552.14	$33.79M ₿365.55
860	AI Analysis Token AIAT	$0.3029 ₿0.0000032	1.98	$33.58M ₿363.21	$0.3048 ₿0.0000032	$0.297 ₿0.0000031	$21.98K ₿0.24	$152.15M ₿1.65K	$33.58M ₿363.21
864	Bifrost BFC	$0.02324 ₿0.00000026	-4.56	$33.49M ₿362.23	$0.02465 ₿0.00000026	$0.02327 ₿0.00000025	$1.07M ₿0.46	$57.02M ₿616.68	$33.49M ₿362.23
865	Osaka Protocol OSAK	$0.00000004385 ₿0.00000000000047	-5.73	$33.39M ₿361.22	$0.00000004662 ₿0.00000000000049	$0.00000004384 ₿0.00000000000047	$25.06K ₿0.27	$33.39M ₿361.22	$33.39M ₿361.22
866	Cobak Token CBK	$0.3347 ₿0.0000036	-3.41	$33.18M ₿358.98	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$3.91M ₿42.18	$33.45M ₿361.92	$33.18M ₿358.98
870	Smooth Love Potion SLP	$0.0009056 ₿0.0000000097	-7.86	$33.02M ₿357.12	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$12.33M ₿133.58	$33.02M ₿357.12	$33.02M ₿357.12
873	Ocean Protocol OCEAN	$0.1643 ₿0.0000017	-2.03	$32.89M ₿355.68	$0.1693 ₿0.0000017	$0.1643 ₿0.0000017	$80.56K ₿0.87	$44.02M ₿476.07	$32.89M ₿355.68
878	DIAdata DIA	$0.2732 ₿0.0000029	-6.63	$32.72M ₿354.06	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.51M ₿27.19	$46.16M ₿499.44	$32.72M ₿354.06
882	Medibloc MED	$0.003048 ₿0.000000032	5.49	$32.13M ₿347.46	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.01M ₿42.69	$34.51M ₿373.26	$32.13M ₿347.46
887	Xai XAI	$0.01632 ₿0.00000017	-10.25	$31.83M ₿344.36	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.22M ₿250.95	$34.71M ₿375.44	$31.83M ₿344.36
893	Moonwell WELL	$0.006937 ₿0.000000074	-7.73	$31.39M ₿339.52	$0.007802 ₿0.000000082	$0.006889 ₿0.000000074	$2.18M ₿23.48	$34.64M ₿374.75	$31.39M ₿339.52
895	Aurora AURORA	$0.04661 ₿0.00000050	-5.27	$31.36M ₿339.32	$0.0492 ₿0.00000051	$0.04661 ₿0.00000050	$468.1K ₿5.06	$46.62M ₿504.36	$31.36M ₿339.32
900	Cartesi CTSI	$0.03454 ₿0.00000037	-7.13	$31.12M ₿336.54	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.25M ₿35.13	$34.53M ₿373.42	$31.12M ₿336.54
902	Phala Network PHA	$0.03749 ₿0.00000040	-7.50	$30.97M ₿335.08	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$16.88M ₿182.53	$37.51M ₿405.82	$30.97M ₿335.08
905	Kujira KUJI	$0.04525 ₿0.00000048	-6.82	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$18.08 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06361 ₿0.00000068	-8.36	$30.47M ₿329.69	$0.06966 ₿0.00000073	$0.06332 ₿0.00000068	$414.57K ₿4.48	$31.81M ₿344.2	$30.47M ₿329.69
912	Marlin POND	$0.003659 ₿0.000000039	-6.23	$30.08M ₿325.3	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.37M ₿14.72	$36.67M ₿396.59	$30.08M ₿325.3
915	dKargo DKA	$0.006007 ₿0.000000064	-4.21	$29.95M ₿324.07	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$1.85M ₿20.05	$29.95M ₿324.07	$29.95M ₿324.07
918	sETH SETH	$2,563.26 ₿0.027	-5.49	$29.71M ₿321.28	$2,742.8 ₿0.028	$2,562.31 ₿0.027	$490.47 ₿0.01	$29.71M ₿321.28	$29.71M ₿321.28
919	QuarkChain QKC	$0.004132 ₿0.000000044	-5.55	$29.76M ₿321.88	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$609.6K ₿6.57	$41.33M ₿446.97	$29.76M ₿321.88
920	SPACE ID ID	$0.06879 ₿0.00000074	-9.96	$29.62M ₿320.43	$0.07919 ₿0.00000083	$0.06877 ₿0.00000074	$15.93M ₿173.95	$137.38M ₿1.49K	$29.62M ₿320.43
921	Magic MAGIC	$0.09322 ₿0.0000010	-9.47	$29.61M ₿320.4	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$42.55M ₿459.92	$32.42M ₿350.72	$29.61M ₿320.4
929	Nym NYM	$0.03499 ₿0.00000037	7.30	$28.79M ₿311.46	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.3M ₿14.06	$34.88M ₿377.34	$28.79M ₿311.46
930	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
931	HUNT Platform HUNT	$0.145 ₿0.0000015	-3.27	$28.85M ₿311.98	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.83K ₿2.55	$28.85M ₿311.98	$28.85M ₿311.98
934	SingularityNET AGIX	$0.1102 ₿0.0000011	-7.85	$28.72M ₿310.64	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.69K ₿0.16	$59.52M ₿643.79	$28.72M ₿310.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}