صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	SMARDEX SDEX	$0.00555 ₿0.000000060	-5.63	$51.9M ₿562.37	$0.005881 ₿0.000000062	$0.005548 ₿0.000000060	$487.78K ₿5.25	$55.3M ₿599.28	$51.9M ₿562.37
656	COTI COTI	$0.0198 ₿0.00000021	-10.12	$51.58M ₿556.8	$0.02203 ₿0.00000023	$0.01897 ₿0.00000020	$9.37M ₿100.79	$51.58M ₿556.8	$51.58M ₿556.8
659	Orbs ORBS	$0.01048 ₿0.00000011	-4.94	$51.3M ₿555.28	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5M ₿53.67	$104.86M ₿1.14K	$51.3M ₿555.28
666	Dogelon Mars ELON	$0.00000005061 ₿0.00000000000054	-4.20	$50.61M ₿546.75	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.09M ₿43.61	$50.61M ₿546.75	$50.61M ₿546.75
669	Hiveterminal token HIVE	$0.09839 ₿0.0000010	-6.41	$50.34M ₿544.32	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.39M ₿25.89	$0	$50.34M ₿544.32
670	Ark ARK	$0.2617 ₿0.0000028	-8.08	$50.31M ₿543.36	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.28M ₿24.63	$50.38M ₿544.13	$50.31M ₿543.36
677	NKYC Token NKYC	$12.42 ₿0.00013	-3.23	$49.68M ₿536.21	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.68K ₿2.21	$49.68M ₿536.21	$49.68M ₿536.21
681	Power Ledger POWR	$0.09247 ₿0.00000099	-2.73	$48.99M ₿529.55	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.68M ₿50.43	$92.43M ₿999.11	$48.99M ₿529.55
684	Whiteheart WHITE	$5,469.65 ₿0.059	-3.23	$48.6M ₿525.01	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$7.66 ₿0	$48.6M ₿525.01	$48.6M ₿525.01
685	IOST IOST	$0.001572 ₿0.000000016	-4.68	$48.35M ₿522.19	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.72M ₿68.38	$48.35M ₿522.19	$48.35M ₿522.19
686	Stronghold Token SHX	$0.008998 ₿0.000000097	-6.42	$48.37M ₿522.47	$0.009618 ₿0.00000010	$0.008991 ₿0.000000097	$1.16M ₿12.47	$0	$48.37M ₿522.47
687	ConstitutionDAO PEOPLE	$0.009524 ₿0.00000010	-10.57	$48.26M ₿522	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.13M ₿228.44	$48.26M ₿522	$48.26M ₿522
691	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿520.09	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿520.09	$48.14M ₿520.09
693	MVL MVL	$0.001721 ₿0.000000018	-3.62	$47.6M ₿514.84	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$299.91K ₿3.28	$47.86M ₿517.63	$47.6M ₿514.84
694	Paxos Standard USDP	$0.9992 ₿0.000010	-0.09	$47.54M ₿514	$1 ₿0.000010	$0.999 ₿0.000010	$6.2M ₿67.02	$47.54M ₿514	$47.54M ₿514
696	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.04	$47.04M ₿508.31	$1 ₿0.000010	$0.9791 ₿0.000010	$551.67K ₿5.96	$47.04M ₿508.31	$47.04M ₿508.31
702	Echelon Prime PRIME	$0.7712 ₿0.0000083	-0.41	$46.45M ₿504.13	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.8M ₿159.88	$85.69M ₿930.09	$46.45M ₿504.13
703	iExec RLC RLC	$0.6402 ₿0.0000069	-6.17	$46.38M ₿501.44	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.56M ₿59.93	$55.75M ₿602.7	$46.38M ₿501.44
705	Bancor Network Token BNT	$0.4205 ₿0.0000045	-3.62	$46.17M ₿499.03	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$1.77M ₿2.17	$46.17M ₿499.03	$46.17M ₿499.03
708	ECOMI OMI	$0.0001696 ₿0.0000000018	-4.17	$45.96M ₿495.8	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.77	$52.73M ₿568.87	$45.96M ₿495.8
710	Yield Guild Games YGG	$0.06423 ₿0.00000069	-12.38	$45.6M ₿494.46	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$22.98M ₿238.85	$64.22M ₿696.3	$45.6M ₿494.46
713	Constellation DAG	$0.01193 ₿0.00000012	0.19	$45.34M ₿489.79	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$784.76K ₿8.48	$45.34M ₿489.79	$45.34M ₿489.79
714	Rocket Pool RPL	$2.05 ₿0.000022	-10.08	$45.31M ₿490.48	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.88M ₿63.03	$45.31M ₿490.48	$45.31M ₿490.48
715	Sai SAI	$16.9 ₿0.00018	-2.71	$45.1M ₿486.76	$17.68 ₿0.00018	$16.84 ₿0.00018	$903.36 ₿0.01	$45.1M ₿486.76	$45.1M ₿486.76
716	Energy Web Token EWT	$0.7427 ₿0.0000080	-2.57	$44.97M ₿485.65	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$293.14K ₿3.17	$51.26M ₿553.62	$44.97M ₿485.65
719	ZelCash FLUX	$0.1104 ₿0.0000011	-4.64	$44.09M ₿477.75	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.87M ₿95.89	$44.18M ₿478.76	$44.09M ₿477.75
726	Spell Token SPELL	$0.0002555 ₿0.0000000027	-5.50	$43.85M ₿473.47	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.43M ₿112.87	$50.12M ₿541.1	$43.85M ₿473.47
733	Big Time BIGTIME	$0.0226 ₿0.00000024	-8.08	$43.22M ₿467.77	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.19M ₿469.01	$113.26M ₿1.23K	$43.22M ₿467.77
740	Stratis STRAX	$0.02078 ₿0.00000022	-5.91	$42.61M ₿459.27	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.4M ₿16.69	$44.17M ₿476.07	$42.61M ₿459.27
741	Degen DEGEN	$0.001151 ₿0.000000012	-11.13	$42.59M ₿460.83	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.71M ₿49.37	$42.59M ₿460.83	$42.59M ₿460.83
746	Lisk LSK	$0.1857 ₿0.0000020	-10.62	$42.11M ₿456.06	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.63M ₿93.94	$74.41M ₿805.93	$42.11M ₿456.06
750	Audius AUDIO	$0.03003 ₿0.00000032	-2.65	$41.75M ₿450.6	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.42M ₿79.75	$41.75M ₿450.6	$41.75M ₿450.6
754	Swipe SXP	$0.06227 ₿0.00000067	-8.08	$41.42M ₿449.36	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.02M ₿42.81	$41.55M ₿450.75	$41.42M ₿449.36
755	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04149 ₿0.00000044	-5.08	$41.47M ₿448.31	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.78M ₿61.95	$41.47M ₿448.31	$41.47M ₿448.31
757	Osmosis OSMO	$0.05443 ₿0.00000058	-5.76	$41.34M ₿446.06	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.83M ₿41.25	$53.64M ₿578.73	$41.34M ₿446.06
763	BOOK OF MEME BOME	$0.0005916 ₿0.0000000064	-10.21	$40.89M ₿443.43	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$17.54M ₿202.27	$40.89M ₿443.43	$40.89M ₿443.43
765	Socean Staked Sol INF	$185.88 ₿0.0020	-6.36	$40.56M ₿438.17	$199.22 ₿0.0020	$185.25 ₿0.0020	$1.23M ₿13.31	$124.22M ₿1.34K	$40.56M ₿438.17
768	Mil.k Alliance MLK	$0.07694 ₿0.00000082	2.92	$40.41M ₿434.53	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$2.88M ₿30.04	$75.89M ₿815.99	$40.41M ₿434.53
773	Tokamak Network TON	$0.7216 ₿0.0000078	-3.43	$39.82M ₿431.35	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$533.05K ₿5.76	$72.43M ₿784.62	$39.82M ₿431.35
774	CYBER CYBER	$0.7144 ₿0.0000077	-4.94	$39.8M ₿430.44	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14M ₿156.2	$71.58M ₿774.15	$39.8M ₿430.44
775	Delysium AGI	$0.01722 ₿0.00000018	-5.39	$39.63M ₿428.62	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$2.41M ₿26.01	$51.66M ₿558.71	$39.63M ₿428.62
776	Everipedia IQ	$0.001613 ₿0.000000017	-4.09	$39.59M ₿427.26	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.31M ₿11.8	$39.59M ₿427.26	$39.59M ₿427.26
781	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.93	$39.38M ₿424.21	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.81K ₿0.31	$39.38M ₿424.21	$39.38M ₿424.21
785	CertiK CTK	$0.2514 ₿0.0000027	-5.77	$38.84M ₿420.73	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.78M ₿40.25	$38.9M ₿421.38	$38.84M ₿420.73
789	PAAL AI PAAL	$0.04282 ₿0.00000047	-2.18	$38.39M ₿426.71	$0.05325 ₿0.00000055	$0.04275 ₿0.00000045	$7.82M ₿83.66	$42.77M ₿475.44	$38.39M ₿426.71
790	Kyber Network Crystal KNC	$0.2253 ₿0.0000024	-4.76	$38.35M ₿414.64	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.24M ₿45.68	$54.29M ₿586.96	$38.35M ₿414.64
796	DEAPCOIN DEP	$0.001377 ₿0.000000014	-0.36	$37.89M ₿409.47	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$125.85K ₿1.34	$41.14M ₿444.67	$37.89M ₿409.47
797	WAX WAXP	$0.008343 ₿0.000000090	-8.31	$37.74M ₿409.36	$0.00911 ₿0.000000095	$0.008285 ₿0.000000089	$2.69M ₿29.56	$69.98M ₿759.14	$37.74M ₿409.36
799	Metis Token METIS	$5.14 ₿0.000055	-10.36	$37.71M ₿406.6	$5.75 ₿0.000060	$5.08 ₿0.000054	$7.96M ₿83.71	$51.66M ₿557.04	$37.71M ₿406.6
802	Lista USD LISUSD	$0.9981 ₿0.000010	-0.04	$37.53M ₿405.5	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$336.17K ₿3.63	$38.55M ₿416.56	$37.53M ₿405.5
806	Chromia CHR	$0.04386 ₿0.00000047	-7.70	$37.36M ₿402.51	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.48M ₿48.07	$37.36M ₿402.51	$37.36M ₿402.51
808	Ergo ERG	$0.4501 ₿0.0000048	-4.35	$37.24M ₿402.47	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$188.77K ₿2.05	$43.99M ₿475.39	$37.24M ₿402.47
809	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
810	Ontology Gas ONG	$0.08326 ₿0.00000090	-8.18	$36.78M ₿398.94	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿15.02	$66.62M ₿722.71	$36.78M ₿398.94
811	TerraUSD USTC	$0.00658 ₿0.000000071	-8.96	$36.79M ₿399.54	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.52M ₿60.52	$40.11M ₿435.49	$36.79M ₿399.54
814	Euler EUL	$1.96 ₿0.000021	-10.64	$36.62M ₿397.04	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.58M ₿49.38	$53.28M ₿577.59	$36.62M ₿397.04
815	Universal ETH UNIETH	$3,587.32 ₿0.038	-3.18	$36.56M ₿394.85	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$479.51 ₿0.01	$36.56M ₿394.85	$36.56M ₿394.85
816	Liquity LQTY	$0.3711 ₿0.0000040	-11.05	$36.47M ₿394.74	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.8M ₿106.35	$37.2M ₿402.68	$36.47M ₿394.74
818	Wrapped NXM WNXM	$78.07 ₿0.00084	-1.49	$36.37M ₿392.29	$80.86 ₿0.00084	$77.27 ₿0.00082	$163.79K ₿1.77	$36.37M ₿392.29	$36.37M ₿392.29
822	GAL (migrated to Gravity - G) GAL	$0.2843 ₿0.0000030	6.13	$36.33M ₿392.61	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.35 ₿0	$56.87M ₿614.65	$36.33M ₿392.61
826	Auction AUCTION	$5.09 ₿0.000055	-8.09	$36.09M ₿390.74	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.41M ₿91.12	$38.89M ₿421.09	$36.09M ₿390.74
828	Manta Network MANTA	$0.07852 ₿0.00000085	-5.49	$36M ₿389.8	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.29M ₿122.14	$78.61M ₿851.11	$36M ₿389.8
829	Steem STEEM	$0.06693 ₿0.00000072	-4.95	$35.96M ₿388.56	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.95M ₿82.07	$35.97M ₿388.7	$35.96M ₿388.56
830	Civic CVC	$0.04468 ₿0.00000048	-4.87	$35.86M ₿388.19	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.65M ₿50.19	$44.71M ₿484.03	$35.86M ₿388.19
831	Hivemapper HONEY	$0.006452 ₿0.000000069	-3.34	$35.83M ₿387.04	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$686K ₿7.41	$42.08M ₿454.45	$35.83M ₿387.04
832	RIF Token RIF	$0.03569 ₿0.00000038	-2.88	$35.7M ₿386.18	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.27M ₿24.45	$35.7M ₿386.18	$35.7M ₿386.18
837	Zentry ZENT	$0.004525 ₿0.000000048	-2.53	$35.25M ₿381.39	$0.004659 ₿0.000000050	$0.004526 ₿0.000000048	$2.28M ₿24.46	$43.93M ₿475.38	$35.25M ₿381.39
842	SATS (Ordinals) SATS	$0.00000001655 ₿0.00000000000017	-11.00	$34.84M ₿377.11	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.69M ₿61.44	$34.84M ₿377.11	$34.84M ₿377.11
843	Aevo AEVO	$0.03796 ₿0.00000041	-9.96	$34.83M ₿376.89	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13M ₿141.04	$38.02M ₿411.4	$34.83M ₿376.89
846	Balancer BAL	$0.5359 ₿0.0000057	-2.03	$34.65M ₿374	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.71M ₿18.41	$38.24M ₿412.81	$34.65M ₿374
847	Liquity USD LUSD	$0.9997 ₿0.000010	0.07	$34.53M ₿373.09	$1 ₿0.000010	$0.9872 ₿0.000010	$192.62K ₿2.08	$34.53M ₿373.09	$34.53M ₿373.09
848	Bit2Me B2M	$0.0116 ₿0.00000012	-2.23	$34.28M ₿370.61	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$57.63K ₿0.62	$57.37M ₿620.15	$34.28M ₿370.61
850	Across Protocol ACX	$0.05158 ₿0.00000055	-3.27	$34.14M ₿368.9	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.01M ₿21.75	$51.57M ₿557.19	$34.14M ₿368.9
853	Songbird SGB	$0.002122 ₿0.000000022	-1.96	$34.04M ₿367.9	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$224.91K ₿2.43	$40.52M ₿437.88	$34.04M ₿367.9
854	Metal MTL	$0.3806 ₿0.0000041	-6.02	$33.94M ₿368.23	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.75M ₿62.88	$33.94M ₿368.23	$33.94M ₿368.23
859	AI Analysis Token AIAT	$0.3037 ₿0.0000032	1.76	$33.51M ₿361.55	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.23K ₿0.24	$151.85M ₿1.64K	$33.51M ₿361.55
862	Cobak Token CBK	$0.3345 ₿0.0000036	-3.44	$33.38M ₿359.61	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4M ₿43.02	$33.65M ₿362.56	$33.38M ₿359.61
864	Osaka Protocol OSAK	$0.00000004378 ₿0.00000000000047	-5.92	$33.34M ₿360.06	$0.0000000466 ₿0.00000000000048	$0.00000004375 ₿0.00000000000047	$24.63K ₿0.27	$33.34M ₿360.06	$33.34M ₿360.06
867	Bifrost BFC	$0.02376 ₿0.00000026	-2.43	$33.06M ₿362.26	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.07M ₿0.78	$56.29M ₿616.73	$33.06M ₿362.26
871	DIAdata DIA	$0.2748 ₿0.0000029	-6.15	$32.93M ₿355.93	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.55M ₿27.69	$46.45M ₿502.08	$32.93M ₿355.93
874	Smooth Love Potion SLP	$0.0008997 ₿0.0000000097	-8.47	$32.81M ₿355.44	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.67M ₿126.74	$32.81M ₿355.44	$32.81M ₿355.44
876	Ocean Protocol OCEAN	$0.1645 ₿0.0000017	-2.20	$32.93M ₿356.58	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$79.53K ₿0.86	$44.08M ₿477.28	$32.93M ₿356.58
880	Medibloc MED	$0.003034 ₿0.000000032	5.43	$32.16M ₿350.68	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.72M ₿50.55	$34.55M ₿376.72	$32.16M ₿350.68
884	Xai XAI	$0.01638 ₿0.00000017	-11.99	$32.01M ₿346.53	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.45M ₿233.65	$34.9M ₿377.8	$32.01M ₿346.53
897	Phala Network PHA	$0.03781 ₿0.00000040	-6.97	$31.24M ₿337.71	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.22M ₿185.89	$37.83M ₿409.01	$31.24M ₿337.71
898	Cartesi CTSI	$0.03462 ₿0.00000037	-6.91	$31.22M ₿337.39	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.25M ₿35.21	$34.64M ₿374.36	$31.22M ₿337.39
899	Aurora AURORA	$0.04649 ₿0.00000050	-5.41	$31.21M ₿336.41	$0.04915 ₿0.00000051	$0.04628 ₿0.00000050	$483.23K ₿5.09	$46.39M ₿500.02	$31.21M ₿336.41
902	Moonwell WELL	$0.006887 ₿0.000000074	-8.81	$31.2M ₿337.59	$0.00773 ₿0.000000081	$0.006887 ₿0.000000074	$2.25M ₿22.92	$34.44M ₿372.63	$31.2M ₿337.59
905	Kujira KUJI	$0.04539 ₿0.00000049	-6.51	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$18.14 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06333 ₿0.00000068	-8.41	$30.35M ₿327.91	$0.06966 ₿0.00000073	$0.06332 ₿0.00000068	$446.64K ₿4.83	$31.68M ₿342.34	$30.35M ₿327.91
908	Magic MAGIC	$0.0949 ₿0.0000010	-8.91	$30.17M ₿328.53	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.83M ₿486.5	$33.02M ₿359.62	$30.17M ₿328.53
910	Marlin POND	$0.003678 ₿0.000000039	-5.41	$30.19M ₿325.69	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.4M ₿15.08	$36.81M ₿397.07	$30.19M ₿325.69
915	dKargo DKA	$0.006057 ₿0.000000065	-3.88	$29.95M ₿325.68	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$2.04M ₿21.52	$29.95M ₿325.68	$29.95M ₿325.68
916	QuarkChain QKC	$0.004156 ₿0.000000044	-4.65	$29.93M ₿323.94	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.13M ₿12.19	$41.56M ₿449.83	$29.93M ₿323.94
918	sETH SETH	$2,567.02 ₿0.027	-5.11	$29.71M ₿320.95	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$485.12 ₿0.01	$29.71M ₿320.95	$29.71M ₿320.95
919	SPACE ID ID	$0.06898 ₿0.00000074	-9.67	$29.71M ₿320.76	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.56M ₿176.62	$137.8M ₿1.49K	$29.71M ₿320.76
929	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
930	HUNT Platform HUNT	$0.1453 ₿0.0000015	-2.67	$28.9M ₿312.7	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.2K ₿2.47	$28.9M ₿312.7	$28.9M ₿312.7
933	SingularityNET AGIX	$0.1104 ₿0.0000011	-6.90	$28.77M ₿310.8	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.36K ₿0.16	$59.63M ₿644.12	$28.77M ₿310.8
938	Uquid Coin UQC	$2.86 ₿0.000030	-3.59	$28.61M ₿309.05	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.77 ₿0	$114.45M ₿1.24K	$28.61M ₿309.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}