صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	WOO Network WOO	$0.02747 ₿0.00000029	-9.67	$51.89M ₿560.67	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.65M ₿82.45	$82.38M ₿890.09	$51.89M ₿560.67
659	Orbs ORBS	$0.01052 ₿0.00000011	-5.00	$51.48M ₿556.24	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.98M ₿50.91	$105.22M ₿1.14K	$51.48M ₿556.24
662	COTI COTI	$0.01956 ₿0.00000021	-11.02	$50.96M ₿556.81	$0.02203 ₿0.00000023	$0.01897 ₿0.00000020	$9.2M ₿98.83	$50.96M ₿556.81	$50.96M ₿556.81
664	Dogelon Mars ELON	$0.00000005066 ₿0.00000000000054	-4.19	$50.67M ₿548.64	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.03M ₿43.48	$50.67M ₿548.64	$50.67M ₿548.64
669	Hiveterminal token HIVE	$0.09817 ₿0.0000010	-6.72	$50.31M ₿545.15	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.41M ₿26	$0	$50.31M ₿545.15
670	Ark ARK	$0.2607 ₿0.0000028	-8.64	$50.1M ₿544.77	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$1.37M ₿24.96	$50.17M ₿545.55	$50.1M ₿544.77
677	NKYC Token NKYC	$12.39 ₿0.00013	-3.82	$49.55M ₿535.66	$13.06 ₿0.00013	$12.38 ₿0.00013	$205.16K ₿2.22	$49.55M ₿535.66	$49.55M ₿535.66
683	Power Ledger POWR	$0.09203 ₿0.00000099	-3.00	$48.76M ₿528.33	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.72M ₿51.38	$91.99M ₿996.8	$48.76M ₿528.33
685	Whiteheart WHITE	$5,455.71 ₿0.058	-3.63	$48.49M ₿524.38	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$7.64 ₿0	$48.49M ₿524.38	$48.49M ₿524.38
686	Stronghold Token SHX	$0.008998 ₿0.000000097	-6.81	$48.37M ₿526.98	$0.009656 ₿0.00000010	$0.009006 ₿0.000000097	$1.16M ₿12.51	$0	$48.37M ₿526.98
688	IOST IOST	$0.001566 ₿0.000000016	-4.78	$48.16M ₿521.86	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.77M ₿71.84	$48.16M ₿521.86	$48.16M ₿521.86
690	Overnight.fi USD+ USD+	$0.9995 ₿0.000010	0.35	$48.06M ₿519.19	$0.9996 ₿0.000010	$0.9403 ₿0.0000098	$25.09 ₿0	$48.06M ₿519.19	$48.06M ₿519.19
691	ConstitutionDAO PEOPLE	$0.009459 ₿0.00000010	-10.76	$47.92M ₿518.67	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.86M ₿224.01	$47.92M ₿518.67	$47.92M ₿518.67
693	Paxos Standard USDP	$0.9997 ₿0.000010	0.01	$47.56M ₿513.81	$1 ₿0.000010	$0.999 ₿0.000010	$6.23M ₿67.29	$47.56M ₿513.81	$47.56M ₿513.81
694	MVL MVL	$0.001718 ₿0.000000018	-4.60	$47.53M ₿514.88	$0.001801 ₿0.000000018	$0.001702 ₿0.000000018	$303.58K ₿3.26	$47.79M ₿517.67	$47.53M ₿514.88
696	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.02	$47.06M ₿508.41	$1 ₿0.000010	$0.9791 ₿0.000010	$550.56K ₿5.98	$47.06M ₿508.41	$47.06M ₿508.41
703	Echelon Prime PRIME	$0.7685 ₿0.0000084	-0.76	$46.29M ₿513.74	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.61M ₿157.59	$85.4M ₿947.82	$46.29M ₿513.74
704	iExec RLC RLC	$0.638 ₿0.0000069	-6.56	$46.19M ₿500.22	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.48M ₿59.74	$55.51M ₿601.24	$46.19M ₿500.22
705	Bancor Network Token BNT	$0.419 ₿0.0000045	-4.12	$45.96M ₿499.01	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$184.27K ₿13.94	$45.96M ₿499.01	$45.96M ₿499.01
707	ECOMI OMI	$0.0001692 ₿0.0000000018	-4.85	$45.86M ₿496.25	$0.0001778 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.3M ₿14.09	$52.61M ₿569.38	$45.86M ₿496.25
710	Yield Guild Games YGG	$0.06395 ₿0.00000069	-12.40	$45.41M ₿491.83	$0.07353 ₿0.00000077	$0.06395 ₿0.00000069	$23.1M ₿250.98	$63.94M ₿692.6	$45.41M ₿491.83
711	Constellation DAG	$0.01191 ₿0.00000012	-0.32	$45.29M ₿489.54	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$663.88K ₿7.18	$45.29M ₿489.54	$45.29M ₿489.54
713	Rocket Pool RPL	$2.04 ₿0.000022	-10.03	$45.13M ₿492.48	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.79M ₿63.17	$45.13M ₿492.48	$45.13M ₿492.48
715	Sai SAI	$16.86 ₿0.00018	-3.10	$44.99M ₿486.19	$17.68 ₿0.00018	$16.84 ₿0.00018	$901.15 ₿0.01	$44.99M ₿486.19	$44.99M ₿486.19
716	Energy Web Token EWT	$0.7417 ₿0.0000080	-2.70	$44.89M ₿485.16	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$296.03K ₿3.28	$51.17M ₿553.06	$44.89M ₿485.16
725	Spell Token SPELL	$0.0002546 ₿0.0000000027	-5.95	$43.67M ₿474.15	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.46M ₿112.88	$49.91M ₿541.87	$43.67M ₿474.15
726	ZelCash FLUX	$0.1094 ₿0.0000011	-5.18	$43.69M ₿475.37	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.69M ₿95.78	$43.78M ₿476.37	$43.69M ₿475.37
732	Big Time BIGTIME	$0.0226 ₿0.00000024	-7.50	$43.12M ₿469.93	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.27M ₿489.97	$112.99M ₿1.23K	$43.12M ₿469.93
737	Stratis STRAX	$0.0208 ₿0.00000022	-5.80	$42.65M ₿460.31	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.37M ₿25.28	$44.21M ₿477.15	$42.65M ₿460.31
743	Degen DEGEN	$0.001146 ₿0.000000012	-11.57	$42.35M ₿459.95	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.55M ₿48.45	$42.35M ₿459.95	$42.35M ₿459.95
747	Lisk LSK	$0.1859 ₿0.0000020	-10.28	$42.09M ₿454.9	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.79M ₿96.18	$74.38M ₿803.88	$42.09M ₿454.9
752	Audius AUDIO	$0.0299 ₿0.00000032	-3.42	$41.55M ₿449.43	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.38M ₿79.75	$41.55M ₿449.43	$41.55M ₿449.43
753	Swipe SXP	$0.06222 ₿0.00000067	-7.92	$41.54M ₿448.62	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$3.99M ₿43.41	$41.66M ₿450.01	$41.54M ₿448.62
755	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04138 ₿0.00000044	-5.81	$41.37M ₿447.8	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.76M ₿62.11	$41.37M ₿447.8	$41.37M ₿447.8
757	Osmosis OSMO	$0.05421 ₿0.00000058	-6.58	$41.14M ₿446.69	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.79M ₿41.24	$53.38M ₿579.55	$41.14M ₿446.69
764	BOOK OF MEME BOME	$0.0005915 ₿0.0000000063	-9.86	$40.84M ₿442	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.56M ₿200.19	$40.84M ₿442	$40.84M ₿442
766	Socean Staked Sol INF	$185.66 ₿0.0020	-6.64	$40.51M ₿437.28	$199.22 ₿0.0020	$185.25 ₿0.0020	$647.45K ₿13.48	$124.07M ₿1.34K	$40.51M ₿437.28
768	PAAL AI PAAL	$0.04495 ₿0.00000048	3.95	$40.37M ₿430.56	$0.05325 ₿0.00000055	$0.04301 ₿0.00000045	$7.6M ₿81.64	$44.99M ₿479.74	$40.37M ₿430.56
769	Mil.k Alliance MLK	$0.07677 ₿0.00000080	2.31	$39.5M ₿423.67	$0.0775 ₿0.00000083	$0.07139 ₿0.00000076	$2.48M ₿25.18	$74.18M ₿795.6	$39.5M ₿423.67
773	Tokamak Network TON	$0.7232 ₿0.0000078	-2.84	$39.92M ₿431.72	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$525.91K ₿5.65	$72.61M ₿785.29	$39.92M ₿431.72
774	CYBER CYBER	$0.717 ₿0.0000077	-4.50	$39.89M ₿428.33	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.51M ₿151.47	$71.75M ₿770.36	$39.89M ₿428.33
777	Delysium AGI	$0.01722 ₿0.00000018	-5.34	$39.64M ₿427.41	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$2.4M ₿19.65	$51.68M ₿557.13	$39.64M ₿427.41
780	Everipedia IQ	$0.001605 ₿0.000000017	-4.57	$39.4M ₿426.02	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.04M ₿14.17	$39.4M ₿426.02	$39.4M ₿426.02
782	Hermez Network Token HEZ	$3.54 ₿0.000038	-1.53	$39.27M ₿424.74	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.68K ₿0.31	$39.27M ₿424.74	$39.27M ₿424.74
787	CertiK CTK	$0.2496 ₿0.0000026	-6.15	$38.59M ₿416.86	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.49M ₿37.4	$38.65M ₿417.5	$38.59M ₿416.86
789	Kyber Network Crystal KNC	$0.225 ₿0.0000024	-4.67	$38.28M ₿414.6	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.21M ₿45.32	$54.19M ₿586.9	$38.28M ₿414.6
793	DEAPCOIN DEP	$0.001375 ₿0.000000014	-0.49	$37.88M ₿409.28	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$123.24K ₿1.33	$41.14M ₿444.47	$37.88M ₿409.28
796	WAX WAXP	$0.008316 ₿0.000000090	-8.85	$37.67M ₿408.5	$0.009124 ₿0.000000096	$0.008285 ₿0.000000089	$2.71M ₿29.34	$69.85M ₿757.55	$37.67M ₿408.5
798	Lista USD LISUSD	$0.9981 ₿0.000010	-0.03	$37.53M ₿405.45	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$335.81K ₿3.63	$38.55M ₿416.51	$37.53M ₿405.45
801	Metis Token METIS	$5.1 ₿0.000055	-10.00	$37.37M ₿406.17	$5.75 ₿0.000060	$5.11 ₿0.000055	$8.71M ₿94.15	$51.2M ₿556.46	$37.37M ₿406.17
803	Ergo ERG	$0.4501 ₿0.0000048	-5.14	$37.25M ₿402.44	$0.4745 ₿0.0000049	$0.4499 ₿0.0000048	$191.4K ₿2.08	$43.99M ₿475.37	$37.25M ₿402.44
805	Chromia CHR	$0.04359 ₿0.00000047	-7.91	$37.13M ₿403.62	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.47M ₿48.25	$37.13M ₿403.62	$37.13M ₿403.62
808	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
810	TerraUSD USTC	$0.006593 ₿0.000000071	-8.38	$36.8M ₿397.72	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.73M ₿61.77	$40.11M ₿433.51	$36.8M ₿397.72
811	Euler EUL	$1.96 ₿0.000021	-10.15	$36.75M ₿401.94	$2.2 ₿0.000023	$1.97 ₿0.000021	$4.54M ₿48.61	$53.46M ₿584.72	$36.75M ₿401.94
813	Ontology Gas ONG	$0.08313 ₿0.00000090	-8.18	$36.71M ₿399.36	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.36M ₿15.04	$66.51M ₿723.47	$36.71M ₿399.36
815	Universal ETH UNIETH	$3,579.16 ₿0.038	-3.61	$36.46M ₿394.42	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$452.77 ₿0	$36.46M ₿394.42	$36.46M ₿394.42
817	Liquity LQTY	$0.3712 ₿0.0000040	-10.74	$36.4M ₿393.45	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.84M ₿107.83	$37.13M ₿401.36	$36.4M ₿393.45
819	GAL (migrated to Gravity - G) GAL	$0.2842 ₿0.0000030	6.07	$36.32M ₿392.4	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.32 ₿0	$56.86M ₿614.32	$36.32M ₿392.4
821	Wrapped NXM WNXM	$77.98 ₿0.00084	-0.83	$36.33M ₿392.18	$80.86 ₿0.00084	$77.27 ₿0.00082	$163.87K ₿1.77	$36.33M ₿392.18	$36.33M ₿392.18
824	Manta Network MANTA	$0.07873 ₿0.00000085	-4.38	$36.06M ₿392.66	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.4M ₿123.09	$78.73M ₿857.35	$36.06M ₿392.66
825	Auction AUCTION	$5.08 ₿0.000055	-7.83	$36.06M ₿390.51	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.06M ₿91.21	$38.86M ₿420.83	$36.06M ₿390.51
826	Hivemapper HONEY	$0.006462 ₿0.000000069	-3.74	$35.91M ₿385.81	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$684.34K ₿7.38	$42.16M ₿453.01	$35.91M ₿385.81
828	Steem STEEM	$0.06674 ₿0.00000072	-5.15	$35.85M ₿386.87	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.71M ₿86.96	$35.86M ₿387.01	$35.85M ₿386.87
829	Civic CVC	$0.04443 ₿0.00000048	-5.44	$35.64M ₿385.4	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.56M ₿49.6	$44.44M ₿480.55	$35.64M ₿385.4
834	RIF Token RIF	$0.0355 ₿0.00000038	-3.44	$35.5M ₿384.26	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.24M ₿24.15	$35.5M ₿384.26	$35.5M ₿384.26
836	Zentry ZENT	$0.004534 ₿0.000000049	-2.64	$35.33M ₿381.81	$0.004659 ₿0.000000050	$0.004526 ₿0.000000048	$2.12M ₿24.39	$44.03M ₿475.9	$35.33M ₿381.81
842	Balancer BAL	$0.5373 ₿0.0000058	-2.15	$34.67M ₿374.98	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.69M ₿18.18	$38.27M ₿413.89	$34.67M ₿374.98
843	SATS (Ordinals) SATS	$0.00000001651 ₿0.00000000000017	-11.58	$34.7M ₿376.66	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.69M ₿61.39	$34.7M ₿376.66	$34.7M ₿376.66
844	Aevo AEVO	$0.0378 ₿0.00000041	-9.64	$34.63M ₿376.09	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.08M ₿140.31	$37.8M ₿410.52	$34.63M ₿376.09
847	Liquity USD LUSD	$0.9993 ₿0.000010	0.13	$34.54M ₿373.28	$1 ₿0.000010	$0.9872 ₿0.000010	$192.58K ₿2.08	$34.54M ₿373.28	$34.54M ₿373.28
848	Bit2Me B2M	$0.01159 ₿0.00000012	-1.78	$34.25M ₿368.89	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$57.41K ₿0.61	$57.31M ₿617.26	$34.25M ₿368.89
852	Songbird SGB	$0.002114 ₿0.000000022	-2.63	$33.9M ₿366.78	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$223.6K ₿2.44	$40.35M ₿436.56	$33.9M ₿366.78
853	Metal MTL	$0.38 ₿0.0000041	-5.71	$33.88M ₿367.98	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.8M ₿62.93	$33.88M ₿367.98	$33.88M ₿367.98
854	Across Protocol ACX	$0.05111 ₿0.00000055	-3.94	$33.81M ₿366.29	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.23M ₿24.13	$51.07M ₿553.25	$33.81M ₿366.29
855	AI Analysis Token AIAT	$0.3041 ₿0.0000032	2.04	$33.76M ₿362.1	$0.3059 ₿0.0000032	$0.297 ₿0.0000031	$21.69K ₿0.24	$152.96M ₿1.64K	$33.76M ₿362.1
861	Bifrost BFC	$0.02407 ₿0.00000026	-1.71	$33.5M ₿361.98	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$70.06K ₿0.76	$57.03M ₿616.26	$33.5M ₿361.98
865	Osaka Protocol OSAK	$0.00000004387 ₿0.00000000000047	-5.91	$33.41M ₿360.97	$0.00000004662 ₿0.00000000000049	$0.00000004384 ₿0.00000000000047	$24.97K ₿0.27	$33.41M ₿360.97	$33.41M ₿360.97
866	Medibloc MED	$0.003124 ₿0.000000032	8.33	$33.26M ₿347.18	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.4M ₿44.22	$35.73M ₿372.96	$33.26M ₿347.18
868	Cobak Token CBK	$0.3335 ₿0.0000036	-3.46	$33.09M ₿357.33	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$3.95M ₿42.83	$33.36M ₿360.25	$33.09M ₿357.33
871	Ocean Protocol OCEAN	$0.1644 ₿0.0000017	-2.13	$32.91M ₿355.39	$0.1693 ₿0.0000017	$0.1642 ₿0.0000017	$79K ₿0.85	$44.04M ₿475.69	$32.91M ₿355.39
873	Smooth Love Potion SLP	$0.0009011 ₿0.0000000097	-6.44	$32.87M ₿356.89	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.8M ₿129.11	$32.87M ₿356.89	$32.87M ₿356.89
877	DIAdata DIA	$0.2729 ₿0.0000029	-6.69	$32.65M ₿353.44	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.51M ₿27.41	$46.05M ₿498.57	$32.65M ₿353.44
886	Xai XAI	$0.01632 ₿0.00000017	-14.09	$31.81M ₿345.08	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.99M ₿250.02	$34.69M ₿376.23	$31.81M ₿345.08
893	Moonwell WELL	$0.006939 ₿0.000000074	-7.75	$31.43M ₿339.03	$0.00773 ₿0.000000082	$0.006889 ₿0.000000074	$2.23M ₿23.99	$34.69M ₿374.21	$31.43M ₿339.03
896	Phala Network PHA	$0.03785 ₿0.00000040	-6.37	$31.24M ₿337.57	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.16M ₿184.22	$37.83M ₿408.84	$31.24M ₿337.57
897	Aurora AURORA	$0.04638 ₿0.00000050	-5.63	$31.2M ₿337.93	$0.04916 ₿0.00000051	$0.04638 ₿0.00000050	$469.99K ₿5.08	$46.38M ₿502.28	$31.2M ₿337.93
901	Cartesi CTSI	$0.03447 ₿0.00000037	-6.86	$31.08M ₿337.59	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.26M ₿35.35	$34.49M ₿374.58	$31.08M ₿337.59
905	Kujira KUJI	$0.04531 ₿0.00000049	-6.54	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$18.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06348 ₿0.00000068	-8.32	$30.4M ₿328.6	$0.06966 ₿0.00000073	$0.06332 ₿0.00000068	$414.23K ₿4.48	$31.73M ₿343.06	$30.4M ₿328.6
908	dKargo DKA	$0.006052 ₿0.000000064	-4.33	$30.12M ₿321.33	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$1.94M ₿20.6	$30.12M ₿321.33	$30.12M ₿321.33
914	Marlin POND	$0.003663 ₿0.000000039	-5.92	$30.05M ₿324.7	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.39M ₿14.99	$36.63M ₿395.85	$30.05M ₿324.7
915	QuarkChain QKC	$0.00415 ₿0.000000044	-5.16	$29.89M ₿322.31	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.13M ₿6.81	$41.51M ₿447.57	$29.89M ₿322.31
917	Magic MAGIC	$0.09364 ₿0.0000010	-8.82	$29.72M ₿321.59	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.22M ₿476.85	$32.53M ₿352.03	$29.72M ₿321.59
920	sETH SETH	$2,558.31 ₿0.027	-5.69	$29.62M ₿320.21	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$489.52 ₿0.01	$29.62M ₿320.21	$29.62M ₿320.21
924	SPACE ID ID	$0.06834 ₿0.00000074	-10.27	$29.45M ₿319.7	$0.07919 ₿0.00000083	$0.06831 ₿0.00000074	$16.21M ₿177.54	$136.57M ₿1.48K	$29.45M ₿319.7
929	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
930	HUNT Platform HUNT	$0.1449 ₿0.0000015	-3.30	$28.84M ₿311.65	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.29K ₿2.54	$28.84M ₿311.65	$28.84M ₿311.65
933	SingularityNET AGIX	$0.11 ₿0.0000011	-7.91	$28.67M ₿310.52	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.44K ₿0.16	$59.41M ₿643.53	$28.67M ₿310.52
940	Uquid Coin UQC	$2.85 ₿0.000030	-3.81	$28.55M ₿308.55	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.71 ₿0	$114.19M ₿1.23K	$28.55M ₿308.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}