صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	COTI COTI	$0.02006 ₿0.00000021	-8.48	$52.2M ₿561.49	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.63M ₿103.39	$52.22M ₿561.63	$52.2M ₿561.49
656	SMARDEX SDEX	$0.005481 ₿0.000000058	-6.73	$51.73M ₿555.85	$0.005878 ₿0.000000062	$0.005481 ₿0.000000059	$521.03K ₿5.59	$55.13M ₿592.34	$51.73M ₿555.85
659	Orbs ORBS	$0.01052 ₿0.00000011	-4.71	$51.4M ₿552.73	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.11M ₿54.84	$105.06M ₿1.13K	$51.4M ₿552.73
663	Dogelon Mars ELON	$0.00000005091 ₿0.00000000000054	-3.57	$50.9M ₿546.52	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.28M ₿45.96	$50.9M ₿546.52	$50.9M ₿546.52
670	Hiveterminal token HIVE	$0.09894 ₿0.0000010	-5.62	$50.57M ₿543.71	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.4M ₿25.75	$0	$50.57M ₿543.71
671	Ark ARK	$0.2623 ₿0.0000028	-7.53	$50.34M ₿540.5	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.29M ₿24.57	$50.41M ₿541.27	$50.34M ₿540.5
678	NKYC Token NKYC	$12.48 ₿0.00013	-2.74	$49.62M ₿532.75	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.91K ₿2.19	$49.62M ₿532.75	$49.62M ₿532.75
682	Power Ledger POWR	$0.09268 ₿0.00000099	-2.20	$49.03M ₿527.19	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.68M ₿50.27	$92.5M ₿994.66	$49.03M ₿527.19
683	Stronghold Token SHX	$0.009085 ₿0.000000097	-4.42	$48.63M ₿522.93	$0.00956 ₿0.00000010	$0.008991 ₿0.000000097	$1.13M ₿12.1	$0	$48.63M ₿522.93
685	Whiteheart WHITE	$5,484.01 ₿0.058	-2.98	$48.74M ₿523.36	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.55 ₿0	$48.74M ₿523.36	$48.74M ₿523.36
686	IOST IOST	$0.00158 ₿0.000000016	-3.96	$48.56M ₿522.17	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.83M ₿73.37	$48.56M ₿522.17	$48.56M ₿522.17
688	ConstitutionDAO PEOPLE	$0.009562 ₿0.00000010	-9.97	$48.39M ₿520.36	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.22M ₿227.78	$48.39M ₿520.36	$48.39M ₿520.36
691	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿517.22	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿517.22	$48.14M ₿517.22
692	MVL MVL	$0.001721 ₿0.000000018	-3.34	$47.63M ₿512.24	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$291.95K ₿3.13	$47.88M ₿515.02	$47.63M ₿512.24
693	Paxos Standard USDP	$0.9997 ₿0.000010	0.01*	$47.56M ₿511.44	$1 ₿0.000010	$0.999 ₿0.000010	$5.87M ₿62.98	$47.56M ₿511.44	$47.56M ₿511.44
695	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.01	$47.07M ₿506.3	$1 ₿0.000010	$0.9791 ₿0.000010	$555.38K ₿5.96	$47.07M ₿506.3	$47.07M ₿506.3
704	iExec RLC RLC	$0.6416 ₿0.0000068	-5.73	$46.36M ₿498.75	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.61M ₿60.73	$55.72M ₿599.47	$46.36M ₿498.75
705	Bancor Network Token BNT	$0.4202 ₿0.0000045	-3.59	$46.09M ₿495.63	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$310.24K ₿2.62	$46.09M ₿495.63	$46.09M ₿495.63
706	ECOMI OMI	$0.0001697 ₿0.0000000018	-3.69	$45.99M ₿494.7	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.62	$52.77M ₿567.6	$45.99M ₿494.7
708	Echelon Prime PRIME	$0.7623 ₿0.0000081	-1.63	$46.11M ₿493.33	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.81M ₿159.08	$85.07M ₿910.17	$46.11M ₿493.33
710	Yield Guild Games YGG	$0.06419 ₿0.00000068	-12.58	$45.55M ₿489.8	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$22.86M ₿245.56	$64.14M ₿689.74	$45.55M ₿489.8
712	Constellation DAG	$0.01191 ₿0.00000012	0.25	$45.3M ₿487.09	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$786.51K ₿8.44	$45.3M ₿487.09	$45.3M ₿487.09
713	Rocket Pool RPL	$2.04 ₿0.000021	-9.98	$45.15M ₿485.5	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.86M ₿62.97	$45.15M ₿485.5	$45.15M ₿485.5
714	Energy Web Token EWT	$0.7433 ₿0.0000079	-2.46	$45M ₿483.85	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$290.98K ₿3.15	$51.3M ₿551.56	$45M ₿483.85
716	Sai SAI	$16.84 ₿0.00018	-2.96	$44.94M ₿483.31	$17.68 ₿0.00018	$16.81 ₿0.00018	$904.39 ₿0.01	$44.94M ₿483.31	$44.94M ₿483.31
721	ZelCash FLUX	$0.1108 ₿0.0000011	-4.31	$44.25M ₿475.86	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.99M ₿96.6	$44.35M ₿476.88	$44.25M ₿475.86
726	Spell Token SPELL	$0.0002565 ₿0.0000000027	-5.10	$43.83M ₿472.47	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.48M ₿112.5	$50.1M ₿539.95	$43.83M ₿472.47
735	Big Time BIGTIME	$0.02265 ₿0.00000024	-7.63	$43.14M ₿464.46	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.06M ₿483.91	$113.03M ₿1.22K	$43.14M ₿464.46
739	Degen DEGEN	$0.001159 ₿0.000000012	-9.88	$42.76M ₿460.35	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.75M ₿51.06	$42.76M ₿460.35	$42.76M ₿460.35
742	Stratis STRAX	$0.02077 ₿0.00000022	-6.03	$42.62M ₿458.26	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.43M ₿14.86	$44.17M ₿475.03	$42.62M ₿458.26
748	Lisk LSK	$0.1858 ₿0.0000019	-10.11	$42M ₿451.66	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.63M ₿92.74	$74.23M ₿798.15	$42M ₿451.66
750	Audius AUDIO	$0.03003 ₿0.00000032	-2.66	$41.71M ₿448.43	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.43M ₿79.82	$41.71M ₿448.43	$41.71M ₿448.43
752	Swipe SXP	$0.06229 ₿0.00000066	-7.98	$41.53M ₿446.58	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4M ₿42.92	$41.66M ₿447.98	$41.53M ₿446.58
753	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04168 ₿0.00000044	-4.19	$41.5M ₿448.3	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.88M ₿63.27	$41.5M ₿448.3	$41.5M ₿448.3
756	Osmosis OSMO	$0.0544 ₿0.00000058	-5.43	$41.3M ₿444.08	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.83M ₿41.13	$53.58M ₿576.17	$41.3M ₿444.08
762	BOOK OF MEME BOME	$0.0005944 ₿0.0000000063	-9.32	$40.99M ₿440.75	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.92M ₿203.1	$40.99M ₿440.75	$40.99M ₿440.75
764	Socean Staked Sol INF	$186.6 ₿0.0020	-5.80	$40.57M ₿436.29	$199.22 ₿0.0020	$185.25 ₿0.0019	$646.78K ₿6.94	$124.26M ₿1.34K	$40.57M ₿436.29
767	Mil.k Alliance MLK	$0.07743 ₿0.00000081	4.20	$40.39M ₿434.29	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.01M ₿10.27	$75.86M ₿815.54	$40.39M ₿434.29
771	PAAL AI PAAL	$0.04474 ₿0.00000048	0.81	$40.21M ₿431.8	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$8.27M ₿88.77	$44.81M ₿481.12	$40.21M ₿431.8
772	Tokamak Network TON	$0.7195 ₿0.0000077	-3.61	$39.84M ₿428.28	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$530.74K ₿5.7	$72.46M ₿779.03	$39.84M ₿428.28
774	Delysium AGI	$0.01728 ₿0.00000018	-4.98	$39.75M ₿427.1	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$2.42M ₿26	$51.81M ₿556.72	$39.75M ₿427.1
775	CYBER CYBER	$0.7148 ₿0.0000076	-4.74	$39.75M ₿427.02	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.48M ₿155.4	$71.49M ₿768	$39.75M ₿427.02
777	Everipedia IQ	$0.00161 ₿0.000000017	-4.57	$39.52M ₿425.04	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.1M ₿14.1	$39.52M ₿425.04	$39.52M ₿425.04
781	Hermez Network Token HEZ	$3.57 ₿0.000038	-0.72	$39.45M ₿424.17	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.88K ₿0.31	$39.45M ₿424.17	$39.45M ₿424.17
785	CertiK CTK	$0.2525 ₿0.0000027	-5.31	$39.02M ₿419.55	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.85M ₿41.37	$39.08M ₿420.2	$39.02M ₿419.55
789	Kyber Network Crystal KNC	$0.2256 ₿0.0000024	-4.44	$38.39M ₿412.21	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.29M ₿46.03	$54.34M ₿583.51	$38.39M ₿412.21
794	DEAPCOIN DEP	$0.001376 ₿0.000000014	-0.45	$37.9M ₿407.49	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$125.28K ₿1.35	$41.16M ₿442.53	$37.9M ₿407.49
798	WAX WAXP	$0.008372 ₿0.000000089	-7.54	$37.84M ₿406.97	$0.009107 ₿0.000000095	$0.008285 ₿0.000000089	$2.68M ₿28.73	$70.18M ₿754.69	$37.84M ₿406.97
801	Metis Token METIS	$5.17 ₿0.000055	-9.13	$37.75M ₿405.33	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.01M ₿85.99	$51.72M ₿555.3	$37.75M ₿405.33
804	Lista USD LISUSD	$0.9979 ₿0.000010	-0.06	$37.52M ₿403.2	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$340.77K ₿3.66	$38.55M ₿414.2	$37.52M ₿403.2
806	Chromia CHR	$0.04395 ₿0.00000047	-7.46	$37.36M ₿401.73	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.53M ₿48.7	$37.36M ₿401.73	$37.36M ₿401.73
807	Ergo ERG	$0.4504 ₿0.0000048	-4.26	$37.26M ₿400.77	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$188.9K ₿2.03	$44.01M ₿473.39	$37.26M ₿400.77
808	Euler EUL	$1.99 ₿0.000021	-8.96	$37.15M ₿399.23	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.76M ₿50.9	$54.05M ₿580.77	$37.15M ₿399.23
810	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
811	TerraUSD USTC	$0.006619 ₿0.000000071	-8.19	$36.91M ₿396.85	$0.007215 ₿0.000000075	$0.006426 ₿0.000000069	$5.5M ₿59.02	$40.23M ₿432.57	$36.91M ₿396.85
812	Ontology Gas ONG	$0.08383 ₿0.00000090	-7.16	$36.89M ₿396.74	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.41M ₿15.1	$66.84M ₿718.72	$36.89M ₿396.74
816	Universal ETH UNIETH	$3,595.52 ₿0.038	-2.95	$36.61M ₿393.42	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$1.07K ₿0.01	$36.61M ₿393.42	$36.61M ₿393.42
817	Wrapped NXM WNXM	$78.5 ₿0.00084	-0.67	$36.51M ₿392.52	$80.86 ₿0.00084	$77.27 ₿0.00082	$108.04K ₿1.15	$36.51M ₿392.52	$36.51M ₿392.52
819	Liquity LQTY	$0.3733 ₿0.0000040	-10.19	$36.58M ₿392.82	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.82M ₿105.49	$37.32M ₿400.72	$36.58M ₿392.82
822	GAL (migrated to Gravity - G) GAL	$0.2844 ₿0.0000030	6.17	$36.34M ₿390.43	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.39 ₿0	$56.89M ₿611.25	$36.34M ₿390.43
826	Manta Network MANTA	$0.07941 ₿0.00000085	-4.31	$36.1M ₿388.69	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.44M ₿122.79	$78.83M ₿848.69	$36.1M ₿388.69
827	Auction AUCTION	$5.1 ₿0.000054	-7.50	$36.13M ₿387.98	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.47M ₿90.92	$38.94M ₿418.11	$36.13M ₿387.98
828	Steem STEEM	$0.06702 ₿0.00000071	-4.68	$35.99M ₿387.01	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.99M ₿85.89	$36M ₿387.16	$35.99M ₿387.01
829	Civic CVC	$0.04483 ₿0.00000048	-4.45	$35.91M ₿386.12	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.68M ₿50.28	$44.77M ₿481.44	$35.91M ₿386.12
830	Hivemapper HONEY	$0.006464 ₿0.000000069	-3.32	$35.89M ₿385.6	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$665.07K ₿7.14	$42.14M ₿452.76	$35.89M ₿385.6
831	RIF Token RIF	$0.03578 ₿0.00000038	-2.65	$35.79M ₿384.82	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.24M ₿24.03	$35.79M ₿384.82	$35.79M ₿384.82
838	Zentry ZENT	$0.00453 ₿0.000000048	-2.41	$35.29M ₿379.46	$0.004659 ₿0.000000050	$0.004524 ₿0.000000048	$2.32M ₿24.92	$43.99M ₿472.97	$35.29M ₿379.46
843	Aevo AEVO	$0.03815 ₿0.00000040	-9.31	$34.94M ₿375.71	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.22M ₿141.87	$38.14M ₿410.12	$34.94M ₿375.71
844	SATS (Ordinals) SATS	$0.00000001663 ₿0.00000000000017	-10.68	$34.93M ₿375.1	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.75M ₿61.74	$34.93M ₿375.1	$34.93M ₿375.1
846	Balancer BAL	$0.538 ₿0.0000057	-2.05	$34.69M ₿372.96	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.75M ₿18.84	$38.29M ₿411.66	$34.69M ₿372.96
847	Liquity USD LUSD	$1 ₿0.000010	0.14	$34.58M ₿371.31	$1 ₿0.000010	$0.9872 ₿0.000010	$173.35K ₿1.86	$34.58M ₿371.31	$34.58M ₿371.31
849	Bit2Me B2M	$0.01161 ₿0.00000012	-2.01	$34.3M ₿368.76	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.62K ₿0.63	$57.39M ₿617.06	$34.3M ₿368.76
850	Across Protocol ACX	$0.0518 ₿0.00000055	-2.46	$34.21M ₿367.64	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.27M ₿24.34	$51.68M ₿555.28	$34.21M ₿367.64
853	Metal MTL	$0.3834 ₿0.0000041	-4.60	$34.08M ₿366.53	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.85M ₿62.77	$34.08M ₿366.53	$34.08M ₿366.53
854	Songbird SGB	$0.002124 ₿0.000000022	-2.64	$34.08M ₿366.45	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$225.08K ₿2.42	$40.56M ₿436.16	$34.08M ₿366.45
862	AI Analysis Token AIAT	$0.303 ₿0.0000032	1.68	$33.38M ₿359.34	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$21.88K ₿0.23	$151.23M ₿1.63K	$33.38M ₿359.34
864	Cobak Token CBK	$0.3343 ₿0.0000035	-3.39	$33.16M ₿356.08	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.14M ₿44.33	$33.43M ₿359	$33.16M ₿356.08
865	Osaka Protocol OSAK	$0.0000000438 ₿0.00000000000047	-5.92	$33.35M ₿358.14	$0.0000000466 ₿0.00000000000048	$0.00000004374 ₿0.00000000000047	$24.75K ₿0.27	$33.35M ₿358.14	$33.35M ₿358.14
870	Ocean Protocol OCEAN	$0.1651 ₿0.0000017	-1.50	$33M ₿354.87	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$81.72K ₿0.88	$44.17M ₿474.99	$33M ₿354.87
871	DIAdata DIA	$0.2753 ₿0.0000029	-5.45	$32.92M ₿353.88	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.63M ₿28.24	$46.43M ₿499.19	$32.92M ₿353.88
873	Smooth Love Potion SLP	$0.0009011 ₿0.0000000096	-8.00	$32.8M ₿352.71	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.53M ₿123.8	$32.8M ₿352.71	$32.8M ₿352.71
877	Bifrost BFC	$0.02348 ₿0.00000025	-3.27	$32.66M ₿351.18	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$1.18M ₿12.6	$55.6M ₿597.88	$32.66M ₿351.18
878	Medibloc MED	$0.00305 ₿0.000000032	5.81	$32.53M ₿349.94	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.81M ₿51.64	$34.95M ₿375.92	$32.53M ₿349.94
884	Xai XAI	$0.0165 ₿0.00000017	-12.00	$32.07M ₿345.29	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.41M ₿229.86	$34.96M ₿376.45	$32.07M ₿345.29
897	Cartesi CTSI	$0.03478 ₿0.00000037	-6.72	$31.34M ₿336.9	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.26M ₿35	$34.77M ₿373.82	$31.34M ₿336.9
898	Aurora AURORA	$0.0465 ₿0.00000049	-5.31	$31.28M ₿336.32	$0.04913 ₿0.00000051	$0.04628 ₿0.00000049	$488.44K ₿5.24	$46.49M ₿499.87	$31.28M ₿336.32
899	Moonwell WELL	$0.006897 ₿0.000000074	-10.39	$31.21M ₿335.37	$0.00773 ₿0.000000081	$0.006854 ₿0.000000073	$2.35M ₿25.27	$34.45M ₿370.18	$31.21M ₿335.37
900	Phala Network PHA	$0.03781 ₿0.00000040	-6.74	$31.21M ₿335.54	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.32M ₿186	$37.8M ₿406.37	$31.21M ₿335.54
905	Kujira KUJI	$0.0453 ₿0.00000048	-6.38	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$17.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06354 ₿0.00000068	-7.86	$30.4M ₿326.44	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$450.72K ₿4.83	$31.74M ₿340.81	$30.4M ₿326.44
909	Marlin POND	$0.003682 ₿0.000000039	-5.19	$30.16M ₿324.37	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.4M ₿15.04	$36.77M ₿395.45	$30.16M ₿324.37
911	Magic MAGIC	$0.0949 ₿0.0000010	-8.68	$30.13M ₿323.95	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.71M ₿480.1	$32.98M ₿354.61	$30.13M ₿323.95
913	dKargo DKA	$0.005986 ₿0.000000064	-5.17	$30.06M ₿323.23	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$2.08M ₿22.35	$30.06M ₿323.23	$30.06M ₿323.23
916	QuarkChain QKC	$0.004168 ₿0.000000044	-4.22	$29.99M ₿322.52	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.16M ₿12.42	$41.65M ₿447.86	$29.99M ₿322.52
919	SPACE ID ID	$0.06933 ₿0.00000074	-9.09	$29.83M ₿320.51	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.71M ₿179.33	$138.34M ₿1.49K	$29.83M ₿320.51
921	sETH SETH	$2,563.11 ₿0.027	-5.19	$29.67M ₿319.08	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$482.45 ₿0.01	$29.67M ₿319.08	$29.67M ₿319.08
928	ankrETH ANKRETH	$3,892.06 ₿0.041	-2.78	$29.07M ₿312.52	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$7.47K ₿0.08	$29.07M ₿312.52	$29.07M ₿312.52
931	HUNT Platform HUNT	$0.1448 ₿0.0000015	-2.96	$28.82M ₿309.88	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.27K ₿2.53	$28.82M ₿309.88	$28.82M ₿309.88
934	SingularityNET AGIX	$0.1101 ₿0.0000011	-7.17	$28.67M ₿308.34	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$13.99K ₿0.15	$59.42M ₿639.02	$28.67M ₿308.34
937	Uquid Coin UQC	$2.86 ₿0.000030	-3.58	$28.62M ₿307.73	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.77 ₿0	$114.47M ₿1.23K	$28.62M ₿307.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}