$3.23T
إجمالي القيمة السوقية
$119.51B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 COTI  COTI $0.02006
₿0.00000021
-8.48 $52.2M
₿561.49
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$9.63M
₿103.39
$52.22M
₿561.63
$52.2M
₿561.49
التنبؤ بسعر COTI(coti)
656 SMARDEX  SDEX $0.005481
₿0.000000058
-6.73 $51.73M
₿555.85
$0.005878
₿0.000000062
$0.005481
₿0.000000059
$521.03K
₿5.59
$55.13M
₿592.34
$51.73M
₿555.85
التنبؤ بسعر SMARDEX(sdex)
659 Orbs  ORBS $0.01052
₿0.00000011
-4.71 $51.4M
₿552.73
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.11M
₿54.84
$105.06M
₿1.13K
$51.4M
₿552.73
التنبؤ بسعر Orbs(orbs)
663 Dogelon Mars  ELON $0.00000005091
₿0.00000000000054
-3.57 $50.9M
₿546.52
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.28M
₿45.96
$50.9M
₿546.52
$50.9M
₿546.52
التنبؤ بسعر Dogelon Mars(elon)
670 Hiveterminal token  HIVE $0.09894
₿0.0000010
-5.62 $50.57M
₿543.71
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.4M
₿25.75
$0
$50.57M
₿543.71
التنبؤ بسعر Hiveterminal token(hive)
671 Ark  ARK $0.2623
₿0.0000028
-7.53 $50.34M
₿540.5
$0.2865
₿0.0000030
$0.2598
₿0.0000028
$2.29M
₿24.57
$50.41M
₿541.27
$50.34M
₿540.5
التنبؤ بسعر Ark(ark)
678 NKYC Token  NKYC $12.48
₿0.00013
-2.74 $49.62M
₿532.75
$13.06
₿0.00013
$12.38
₿0.00013
$203.91K
₿2.19
$49.62M
₿532.75
$49.62M
₿532.75
التنبؤ بسعر NKYC Token(nkyc)
682 Power Ledger  POWR $0.09268
₿0.00000099
-2.20 $49.03M
₿527.19
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.68M
₿50.27
$92.5M
₿994.66
$49.03M
₿527.19
التنبؤ بسعر Power Ledger(powr)
683 Stronghold Token  SHX $0.009085
₿0.000000097
-4.42 $48.63M
₿522.93
$0.00956
₿0.00000010
$0.008991
₿0.000000097
$1.13M
₿12.1
$0
$48.63M
₿522.93
التنبؤ بسعر Stronghold Token(shx)
685 Whiteheart  WHITE $5,484.01
₿0.058
-2.98 $48.74M
₿523.36
$5,748.12
₿0.060
$5,452.54
₿0.058
$9.55
₿0
$48.74M
₿523.36
$48.74M
₿523.36
التنبؤ بسعر Whiteheart(white)
686 IOST  IOST $0.00158
₿0.000000016
-3.96 $48.56M
₿522.17
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$6.83M
₿73.37
$48.56M
₿522.17
$48.56M
₿522.17
التنبؤ بسعر IOST(iost)
688 ConstitutionDAO  PEOPLE $0.009562
₿0.00000010
-9.97 $48.39M
₿520.36
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$21.22M
₿227.78
$48.39M
₿520.36
$48.39M
₿520.36
التنبؤ بسعر ConstitutionDAO(people)
691 Overnight.fi USD+  USD+ $1
₿0.000010
0.51 $48.14M
₿517.22
$1
₿0.000010
$0.9403
₿0.0000098
$44.97
₿0
$48.14M
₿517.22
$48.14M
₿517.22
التنبؤ بسعر Overnight.fi USD+(usd+)
692 MVL  MVL $0.001721
₿0.000000018
-3.34 $47.63M
₿512.24
$0.001799
₿0.000000018
$0.001702
₿0.000000018
$291.95K
₿3.13
$47.88M
₿515.02
$47.63M
₿512.24
التنبؤ بسعر MVL(mvl)
693 Paxos Standard  USDP $0.9997
₿0.000010
0.01* $47.56M
₿511.44
$1
₿0.000010
$0.999
₿0.000010
$5.87M
₿62.98
$47.56M
₿511.44
$47.56M
₿511.44
695 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.01 $47.07M
₿506.3
$1
₿0.000010
$0.9791
₿0.000010
$555.38K
₿5.96
$47.07M
₿506.3
$47.07M
₿506.3
704 iExec RLC  RLC $0.6416
₿0.0000068
-5.73 $46.36M
₿498.75
$0.7021
₿0.0000073
$0.627
₿0.0000067
$5.61M
₿60.73
$55.72M
₿599.47
$46.36M
₿498.75
التنبؤ بسعر iExec RLC(rlc)
705 Bancor Network Token  BNT $0.4202
₿0.0000045
-3.59 $46.09M
₿495.63
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$310.24K
₿2.62
$46.09M
₿495.63
$46.09M
₿495.63
التنبؤ بسعر Bancor Network Token(bnt)
706 ECOMI  OMI $0.0001697
₿0.0000000018
-3.69 $45.99M
₿494.7
$0.000177
₿0.0000000018
$0.0001689
₿0.0000000018
$1.27M
₿13.62
$52.77M
₿567.6
$45.99M
₿494.7
التنبؤ بسعر ECOMI(omi)
708 Echelon Prime  PRIME $0.7623
₿0.0000081
-1.63 $46.11M
₿493.33
$0.8399
₿0.0000088
$0.7515
₿0.0000081
$14.81M
₿159.08
$85.07M
₿910.17
$46.11M
₿493.33
التنبؤ بسعر Echelon Prime(prime)
710 Yield Guild Games  YGG $0.06419
₿0.00000068
-12.58 $45.55M
₿489.8
$0.07353
₿0.00000077
$0.06386
₿0.00000068
$22.86M
₿245.56
$64.14M
₿689.74
$45.55M
₿489.8
التنبؤ بسعر Yield Guild Games(ygg)
712 Constellation  DAG $0.01191
₿0.00000012
0.25 $45.3M
₿487.09
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$786.51K
₿8.44
$45.3M
₿487.09
$45.3M
₿487.09
التنبؤ بسعر Constellation(dag)
713 Rocket Pool  RPL $2.04
₿0.000021
-9.98 $45.15M
₿485.5
$2.35
₿0.000024
$2.01
₿0.000021
$5.86M
₿62.97
$45.15M
₿485.5
$45.15M
₿485.5
التنبؤ بسعر Rocket Pool(rpl)
714 Energy Web Token  EWT $0.7433
₿0.0000079
-2.46 $45M
₿483.85
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$290.98K
₿3.15
$51.3M
₿551.56
$45M
₿483.85
التنبؤ بسعر Energy Web Token(ewt)
716 Sai  SAI $16.84
₿0.00018
-2.96 $44.94M
₿483.31
$17.68
₿0.00018
$16.81
₿0.00018
$904.39
₿0.01
$44.94M
₿483.31
$44.94M
₿483.31
التنبؤ بسعر Sai(sai)
721 ZelCash  FLUX $0.1108
₿0.0000011
-4.31 $44.25M
₿475.86
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.99M
₿96.6
$44.35M
₿476.88
$44.25M
₿475.86
التنبؤ بسعر ZelCash(flux)
726 Spell Token  SPELL $0.0002565
₿0.0000000027
-5.10 $43.83M
₿472.47
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.48M
₿112.5
$50.1M
₿539.95
$43.83M
₿472.47
التنبؤ بسعر Spell Token(spell)
735 Big Time  BIGTIME $0.02265
₿0.00000024
-7.63 $43.14M
₿464.46
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$45.06M
₿483.91
$113.03M
₿1.22K
$43.14M
₿464.46
التنبؤ بسعر Big Time(bigtime)
739 Degen  DEGEN $0.001159
₿0.000000012
-9.88 $42.76M
₿460.35
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.75M
₿51.06
$42.76M
₿460.35
$42.76M
₿460.35
التنبؤ بسعر Degen(degen)
742 Stratis  STRAX $0.02077
₿0.00000022
-6.03 $42.62M
₿458.26
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.43M
₿14.86
$44.17M
₿475.03
$42.62M
₿458.26
التنبؤ بسعر Stratis(strax)
748 Lisk  LSK $0.1858
₿0.0000019
-10.11 $42M
₿451.66
$0.2083
₿0.0000021
$0.184
₿0.0000019
$8.63M
₿92.74
$74.23M
₿798.15
$42M
₿451.66
التنبؤ بسعر Lisk(lsk)
750 Audius  AUDIO $0.03003
₿0.00000032
-2.66 $41.71M
₿448.43
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$7.43M
₿79.82
$41.71M
₿448.43
$41.71M
₿448.43
التنبؤ بسعر Audius(audio)
752 Swipe  SXP $0.06229
₿0.00000066
-7.98 $41.53M
₿446.58
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4M
₿42.92
$41.66M
₿447.98
$41.53M
₿446.58
التنبؤ بسعر Swipe(sxp)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04168
₿0.00000044
-4.19 $41.5M
₿448.3
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.88M
₿63.27
$41.5M
₿448.3
$41.5M
₿448.3
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Osmosis  OSMO $0.0544
₿0.00000058
-5.43 $41.3M
₿444.08
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.83M
₿41.13
$53.58M
₿576.17
$41.3M
₿444.08
التنبؤ بسعر Osmosis(osmo)
762 BOOK OF MEME  BOME $0.0005944
₿0.0000000063
-9.32 $40.99M
₿440.75
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$18.92M
₿203.1
$40.99M
₿440.75
$40.99M
₿440.75
التنبؤ بسعر BOOK OF MEME(bome)
764 Socean Staked Sol  INF $186.6
₿0.0020
-5.80 $40.57M
₿436.29
$199.22
₿0.0020
$185.25
₿0.0019
$646.78K
₿6.94
$124.26M
₿1.34K
$40.57M
₿436.29
التنبؤ بسعر Socean Staked Sol(inf)
767 Mil.k Alliance  MLK $0.07743
₿0.00000081
4.20 $40.39M
₿434.29
$0.07754
₿0.00000083
$0.07139
₿0.00000076
$3.01M
₿10.27
$75.86M
₿815.54
$40.39M
₿434.29
التنبؤ بسعر Mil.k Alliance(mlk)
771 PAAL AI  PAAL $0.04474
₿0.00000048
0.81 $40.21M
₿431.8
$0.05325
₿0.00000055
$0.04275
₿0.00000046
$8.27M
₿88.77
$44.81M
₿481.12
$40.21M
₿431.8
التنبؤ بسعر PAAL AI(paal)
772 Tokamak Network  TON $0.7195
₿0.0000077
-3.61 $39.84M
₿428.28
$0.7479
₿0.0000079
$0.717
₿0.0000077
$530.74K
₿5.7
$72.46M
₿779.03
$39.84M
₿428.28
التنبؤ بسعر Tokamak Network(ton)
774 Delysium  AGI $0.01728
₿0.00000018
-4.98 $39.75M
₿427.1
$0.01925
₿0.00000020
$0.01718
₿0.00000018
$2.42M
₿26
$51.81M
₿556.72
$39.75M
₿427.1
التنبؤ بسعر Delysium(agi)
775 CYBER  CYBER $0.7148
₿0.0000076
-4.74 $39.75M
₿427.02
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.48M
₿155.4
$71.49M
₿768
$39.75M
₿427.02
التنبؤ بسعر CYBER(cyber)
777 Everipedia  IQ $0.00161
₿0.000000017
-4.57 $39.52M
₿425.04
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.1M
₿14.1
$39.52M
₿425.04
$39.52M
₿425.04
التنبؤ بسعر Everipedia(iq)
781 Hermez Network Token  HEZ $3.57
₿0.000038
-0.72 $39.45M
₿424.17
$3.61
₿0.000038
$3.52
₿0.000037
$28.88K
₿0.31
$39.45M
₿424.17
$39.45M
₿424.17
التنبؤ بسعر Hermez Network Token(hez)
785 CertiK  CTK $0.2525
₿0.0000027
-5.31 $39.02M
₿419.55
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.85M
₿41.37
$39.08M
₿420.2
$39.02M
₿419.55
التنبؤ بسعر CertiK(ctk)
789 Kyber Network Crystal  KNC $0.2256
₿0.0000024
-4.44 $38.39M
₿412.21
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.29M
₿46.03
$54.34M
₿583.51
$38.39M
₿412.21
التنبؤ بسعر Kyber Network Crystal(knc)
794 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.45 $37.9M
₿407.49
$0.001388
₿0.000000014
$0.001375
₿0.000000014
$125.28K
₿1.35
$41.16M
₿442.53
$37.9M
₿407.49
التنبؤ بسعر DEAPCOIN(dep)
798 WAX  WAXP $0.008372
₿0.000000089
-7.54 $37.84M
₿406.97
$0.009107
₿0.000000095
$0.008285
₿0.000000089
$2.68M
₿28.73
$70.18M
₿754.69
$37.84M
₿406.97
التنبؤ بسعر WAX(waxp)
801 Metis Token  METIS $5.17
₿0.000055
-9.13 $37.75M
₿405.33
$5.75
₿0.000060
$5.08
₿0.000054
$8.01M
₿85.99
$51.72M
₿555.3
$37.75M
₿405.33
التنبؤ بسعر Metis Token(metis)
804 Lista USD  LISUSD $0.9979
₿0.000010
-0.06 $37.52M
₿403.2
$0.9985
₿0.000010
$0.9948
₿0.000010
$340.77K
₿3.66
$38.55M
₿414.2
$37.52M
₿403.2
التنبؤ بسعر Lista USD(lisusd)
806 Chromia  CHR $0.04395
₿0.00000047
-7.46 $37.36M
₿401.73
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.53M
₿48.7
$37.36M
₿401.73
$37.36M
₿401.73
التنبؤ بسعر Chromia(chr)
807 Ergo  ERG $0.4504
₿0.0000048
-4.26 $37.26M
₿400.77
$0.4726
₿0.0000049
$0.4499
₿0.0000048
$188.9K
₿2.03
$44.01M
₿473.39
$37.26M
₿400.77
التنبؤ بسعر Ergo(erg)
808 Euler  EUL $1.99
₿0.000021
-8.96 $37.15M
₿399.23
$2.2
₿0.000023
$1.96
₿0.000021
$4.76M
₿50.9
$54.05M
₿580.77
$37.15M
₿399.23
التنبؤ بسعر Euler(eul)
810 Black Phoenix  BPX $0.006417
₿0.000000069
-46.95 $37.02M
₿399.98
$0.01209
₿0.00000013
$0.00634
₿0.000000068
$983.54
₿0.01
$50.89M
₿549.82
$37.02M
₿399.98
التنبؤ بسعر Black Phoenix(bpx)
811 TerraUSD  USTC $0.006619
₿0.000000071
-8.19 $36.91M
₿396.85
$0.007215
₿0.000000075
$0.006426
₿0.000000069
$5.5M
₿59.02
$40.23M
₿432.57
$36.91M
₿396.85
التنبؤ بسعر TerraUSD(ustc)
812 Ontology Gas  ONG $0.08383
₿0.00000090
-7.16 $36.89M
₿396.74
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.41M
₿15.1
$66.84M
₿718.72
$36.89M
₿396.74
التنبؤ بسعر Ontology Gas(ong)
816 Universal ETH  UNIETH $3,595.52
₿0.038
-2.95 $36.61M
₿393.42
$3,767.25
₿0.039
$3,576.31
₿0.038
$1.07K
₿0.01
$36.61M
₿393.42
$36.61M
₿393.42
التنبؤ بسعر Universal ETH(unieth)
817 Wrapped NXM  WNXM $78.5
₿0.00084
-0.67 $36.51M
₿392.52
$80.86
₿0.00084
$77.27
₿0.00082
$108.04K
₿1.15
$36.51M
₿392.52
$36.51M
₿392.52
التنبؤ بسعر Wrapped NXM(wnxm)
819 Liquity  LQTY $0.3733
₿0.0000040
-10.19 $36.58M
₿392.82
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.82M
₿105.49
$37.32M
₿400.72
$36.58M
₿392.82
التنبؤ بسعر Liquity(lqty)
822 GAL (migrated to Gravity - G)  GAL $0.2844
₿0.0000030
6.17 $36.34M
₿390.43
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.39
₿0
$56.89M
₿611.25
$36.34M
₿390.43
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
826 Manta Network  MANTA $0.07941
₿0.00000085
-4.31 $36.1M
₿388.69
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.44M
₿122.79
$78.83M
₿848.69
$36.1M
₿388.69
التنبؤ بسعر Manta Network(manta)
827 Auction  AUCTION $5.1
₿0.000054
-7.50 $36.13M
₿387.98
$5.55
₿0.000058
$5.01
₿0.000054
$8.47M
₿90.92
$38.94M
₿418.11
$36.13M
₿387.98
التنبؤ بسعر Auction(auction)
828 Steem  STEEM $0.06702
₿0.00000071
-4.68 $35.99M
₿387.01
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.99M
₿85.89
$36M
₿387.16
$35.99M
₿387.01
التنبؤ بسعر Steem(steem)
829 Civic  CVC $0.04483
₿0.00000048
-4.45 $35.91M
₿386.12
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.68M
₿50.28
$44.77M
₿481.44
$35.91M
₿386.12
التنبؤ بسعر Civic(cvc)
830 Hivemapper  HONEY $0.006464
₿0.000000069
-3.32 $35.89M
₿385.6
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$665.07K
₿7.14
$42.14M
₿452.76
$35.89M
₿385.6
التنبؤ بسعر Hivemapper(honey)
831 RIF Token  RIF $0.03578
₿0.00000038
-2.65 $35.79M
₿384.82
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.24M
₿24.03
$35.79M
₿384.82
$35.79M
₿384.82
التنبؤ بسعر RIF Token(rif)
838 Zentry  ZENT $0.00453
₿0.000000048
-2.41 $35.29M
₿379.46
$0.004659
₿0.000000050
$0.004524
₿0.000000048
$2.32M
₿24.92
$43.99M
₿472.97
$35.29M
₿379.46
التنبؤ بسعر Zentry(zent)
843 Aevo  AEVO $0.03815
₿0.00000040
-9.31 $34.94M
₿375.71
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.22M
₿141.87
$38.14M
₿410.12
$34.94M
₿375.71
التنبؤ بسعر Aevo(aevo)
844 SATS (Ordinals)  SATS $0.00000001663
₿0.00000000000017
-10.68 $34.93M
₿375.1
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.75M
₿61.74
$34.93M
₿375.1
$34.93M
₿375.1
التنبؤ بسعر SATS (Ordinals)(sats)
846 Balancer  BAL $0.538
₿0.0000057
-2.05 $34.69M
₿372.96
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.75M
₿18.84
$38.29M
₿411.66
$34.69M
₿372.96
التنبؤ بسعر Balancer(bal)
847 Liquity USD  LUSD $1
₿0.000010
0.14 $34.58M
₿371.31
$1
₿0.000010
$0.9872
₿0.000010
$173.35K
₿1.86
$34.58M
₿371.31
$34.58M
₿371.31
849 Bit2Me  B2M $0.01161
₿0.00000012
-2.01 $34.3M
₿368.76
$0.01188
₿0.00000012
$0.01149
₿0.00000012
$58.62K
₿0.63
$57.39M
₿617.06
$34.3M
₿368.76
التنبؤ بسعر Bit2Me(b2m)
850 Across Protocol  ACX $0.0518
₿0.00000055
-2.46 $34.21M
₿367.64
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.27M
₿24.34
$51.68M
₿555.28
$34.21M
₿367.64
التنبؤ بسعر Across Protocol(acx)
853 Metal  MTL $0.3834
₿0.0000041
-4.60 $34.08M
₿366.53
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$5.85M
₿62.77
$34.08M
₿366.53
$34.08M
₿366.53
التنبؤ بسعر Metal(mtl)
854 Songbird  SGB $0.002124
₿0.000000022
-2.64 $34.08M
₿366.45
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$225.08K
₿2.42
$40.56M
₿436.16
$34.08M
₿366.45
التنبؤ بسعر Songbird(sgb)
862 AI Analysis Token  AIAT $0.303
₿0.0000032
1.68 $33.38M
₿359.34
$0.3059
₿0.0000033
$0.297
₿0.0000031
$21.88K
₿0.23
$151.23M
₿1.63K
$33.38M
₿359.34
التنبؤ بسعر AI Analysis Token(aiat)
864 Cobak Token  CBK $0.3343
₿0.0000035
-3.39 $33.16M
₿356.08
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.14M
₿44.33
$33.43M
₿359
$33.16M
₿356.08
التنبؤ بسعر Cobak Token(cbk)
865 Osaka Protocol  OSAK $0.0000000438
₿0.00000000000047
-5.92 $33.35M
₿358.14
$0.0000000466
₿0.00000000000048
$0.00000004374
₿0.00000000000047
$24.75K
₿0.27
$33.35M
₿358.14
$33.35M
₿358.14
التنبؤ بسعر Osaka Protocol(osak)
870 Ocean Protocol  OCEAN $0.1651
₿0.0000017
-1.50 $33M
₿354.87
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$81.72K
₿0.88
$44.17M
₿474.99
$33M
₿354.87
التنبؤ بسعر Ocean Protocol(ocean)
871 DIAdata  DIA $0.2753
₿0.0000029
-5.45 $32.92M
₿353.88
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.63M
₿28.24
$46.43M
₿499.19
$32.92M
₿353.88
التنبؤ بسعر DIAdata(dia)
873 Smooth Love Potion  SLP $0.0009011
₿0.0000000096
-8.00 $32.8M
₿352.71
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$11.53M
₿123.8
$32.8M
₿352.71
$32.8M
₿352.71
التنبؤ بسعر Smooth Love Potion(slp)
877 Bifrost  BFC $0.02348
₿0.00000025
-3.27 $32.66M
₿351.18
$0.02465
₿0.00000026
$0.02323
₿0.00000025
$1.18M
₿12.6
$55.6M
₿597.88
$32.66M
₿351.18
التنبؤ بسعر Bifrost(bfc)
878 Medibloc  MED $0.00305
₿0.000000032
5.81 $32.53M
₿349.94
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$4.81M
₿51.64
$34.95M
₿375.92
$32.53M
₿349.94
التنبؤ بسعر Medibloc(med)
884 Xai  XAI $0.0165
₿0.00000017
-12.00 $32.07M
₿345.29
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$21.41M
₿229.86
$34.96M
₿376.45
$32.07M
₿345.29
التنبؤ بسعر Xai(xai)
897 Cartesi  CTSI $0.03478
₿0.00000037
-6.72 $31.34M
₿336.9
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.26M
₿35
$34.77M
₿373.82
$31.34M
₿336.9
التنبؤ بسعر Cartesi(ctsi)
898 Aurora  AURORA $0.0465
₿0.00000049
-5.31 $31.28M
₿336.32
$0.04913
₿0.00000051
$0.04628
₿0.00000049
$488.44K
₿5.24
$46.49M
₿499.87
$31.28M
₿336.32
التنبؤ بسعر Aurora(aurora)
899 Moonwell  WELL $0.006897
₿0.000000074
-10.39 $31.21M
₿335.37
$0.00773
₿0.000000081
$0.006854
₿0.000000073
$2.35M
₿25.27
$34.45M
₿370.18
$31.21M
₿335.37
التنبؤ بسعر Moonwell(well)
900 Phala Network  PHA $0.03781
₿0.00000040
-6.74 $31.21M
₿335.54
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$17.32M
₿186
$37.8M
₿406.37
$31.21M
₿335.54
التنبؤ بسعر Phala Network(pha)
905 Kujira  KUJI $0.0453
₿0.00000048
-6.38 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$17.91
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06354
₿0.00000068
-7.86 $30.4M
₿326.44
$0.06966
₿0.00000073
$0.06329
₿0.00000068
$450.72K
₿4.83
$31.74M
₿340.81
$30.4M
₿326.44
التنبؤ بسعر Wilder World(wild)
909 Marlin  POND $0.003682
₿0.000000039
-5.19 $30.16M
₿324.37
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.4M
₿15.04
$36.77M
₿395.45
$30.16M
₿324.37
التنبؤ بسعر Marlin(pond)
911 Magic  MAGIC $0.0949
₿0.0000010
-8.68 $30.13M
₿323.95
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$44.71M
₿480.1
$32.98M
₿354.61
$30.13M
₿323.95
التنبؤ بسعر Magic(magic)
913 dKargo  DKA $0.005986
₿0.000000064
-5.17 $30.06M
₿323.23
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$2.08M
₿22.35
$30.06M
₿323.23
$30.06M
₿323.23
التنبؤ بسعر dKargo(dka)
916 QuarkChain  QKC $0.004168
₿0.000000044
-4.22 $29.99M
₿322.52
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.16M
₿12.42
$41.65M
₿447.86
$29.99M
₿322.52
التنبؤ بسعر QuarkChain(qkc)
919 SPACE ID  ID $0.06933
₿0.00000074
-9.09 $29.83M
₿320.51
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$16.71M
₿179.33
$138.34M
₿1.49K
$29.83M
₿320.51
التنبؤ بسعر SPACE ID(id)
921 sETH  SETH $2,563.11
₿0.027
-5.19 $29.67M
₿319.08
$2,742.8
₿0.028
$2,556.82
₿0.027
$482.45
₿0.01
$29.67M
₿319.08
$29.67M
₿319.08
التنبؤ بسعر sETH(seth)
928 ankrETH  ANKRETH $3,892.06
₿0.041
-2.78 $29.07M
₿312.52
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.47K
₿0.08
$29.07M
₿312.52
$29.07M
₿312.52
التنبؤ بسعر ankrETH(ankreth)
931 HUNT Platform  HUNT $0.1448
₿0.0000015
-2.96 $28.82M
₿309.88
$0.1511
₿0.0000015
$0.1434
₿0.0000015
$235.27K
₿2.53
$28.82M
₿309.88
$28.82M
₿309.88
التنبؤ بسعر HUNT Platform(hunt)
934 SingularityNET  AGIX $0.1101
₿0.0000011
-7.17 $28.67M
₿308.34
$0.12
₿0.0000012
$0.1088
₿0.0000011
$13.99K
₿0.15
$59.42M
₿639.02
$28.67M
₿308.34
التنبؤ بسعر SingularityNET(agix)
937 Uquid Coin  UQC $2.86
₿0.000030
-3.58 $28.62M
₿307.73
$2.99
₿0.000032
$2.76
₿0.000028
$26.77
₿0
$114.47M
₿1.23K
$28.62M
₿307.73
التنبؤ بسعر Uquid Coin(uqc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀