صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	WOO Network WOO	$0.0274 ₿0.00000029	-10.74	$51.77M ₿557.76	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.38M ₿79.5	$82.19M ₿885.47	$51.77M ₿557.76
661	Orbs ORBS	$0.01055 ₿0.00000011	-4.45	$51.65M ₿556.37	$0.01104 ₿0.00000011	$0.01044 ₿0.00000011	$5.27M ₿56.74	$105.57M ₿1.14K	$51.65M ₿556.37
668	Dogelon Mars ELON	$0.00000005065 ₿0.00000000000054	-3.58	$50.66M ₿545.85	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.91M ₿52.85	$50.66M ₿545.85	$50.66M ₿545.85
669	Hiveterminal token HIVE	$0.09905 ₿0.0000010	-6.07	$50.63M ₿545.51	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.43M ₿26.21	$0	$50.63M ₿545.51
674	Ark ARK	$0.2621 ₿0.0000028	-7.61	$50.36M ₿542.49	$0.2858 ₿0.0000030	$0.2598 ₿0.0000027	$1.36M ₿14.6	$50.43M ₿543.27	$50.36M ₿542.49
679	NKYC Token NKYC	$12.45 ₿0.00013	-3.84	$49.82M ₿536.71	$13.06 ₿0.00013	$12.38 ₿0.00013	$209.98K ₿2.26	$49.82M ₿536.71	$49.82M ₿536.71
684	Power Ledger POWR	$0.09304 ₿0.00000099	-4.43	$49.29M ₿530.99	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.23M ₿45.56	$93M ₿1K	$49.29M ₿530.99
691	SMARDEX SDEX	$0.00522 ₿0.000000056	-11.01	$48.82M ₿525.89	$0.005873 ₿0.000000062	$0.005214 ₿0.000000056	$700.12K ₿7.54	$52.02M ₿560.41	$48.82M ₿525.89
692	Whiteheart WHITE	$5,486.08 ₿0.059	-3.76	$48.71M ₿524.86	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$5.56 ₿0	$48.71M ₿524.86	$48.71M ₿524.86
693	IOST IOST	$0.001578 ₿0.000000017	-4.55	$48.52M ₿522.67	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.17M ₿77.27	$48.52M ₿522.67	$48.52M ₿522.67
694	Stronghold Token SHX	$0.00901 ₿0.000000097	-4.48	$48.44M ₿521.87	$0.009437 ₿0.000000099	$0.008977 ₿0.000000096	$1.13M ₿12.14	$0	$48.44M ₿521.87
697	ConstitutionDAO PEOPLE	$0.0095 ₿0.00000010	-10.58	$48.1M ₿518.18	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.28M ₿229.21	$48.1M ₿518.18	$48.1M ₿518.18
698	Overnight.fi USD+ USD+	$0.9997 ₿0.000010	0.38	$48.07M ₿517.86	$1 ₿0.000010	$0.9403 ₿0.0000098	$41.48 ₿0	$48.07M ₿517.86	$48.07M ₿517.86
700	MVL MVL	$0.001732 ₿0.000000018	-3.09	$47.9M ₿516.01	$0.001788 ₿0.000000018	$0.001702 ₿0.000000018	$278.31K ₿3	$48.16M ₿518.81	$47.9M ₿516.01
702	Paxos Standard USDP	$0.9993 ₿0.000010	-0.05	$47.52M ₿511.86	$1 ₿0.000010	$0.9983 ₿0.000010	$6.82M ₿73.43	$47.52M ₿511.86	$47.52M ₿511.86
705	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.02	$47.07M ₿507.11	$1 ₿0.000010	$0.9972 ₿0.000010	$549.69K ₿5.92	$47.07M ₿507.11	$47.07M ₿507.11
706	iExec RLC RLC	$0.6491 ₿0.0000069	-5.05	$46.95M ₿505.77	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$6.38M ₿68.72	$56.43M ₿607.9	$46.95M ₿505.77
713	Bancor Network Token BNT	$0.4222 ₿0.0000045	-3.63	$46.22M ₿497.95	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$378.2K ₿4.07	$46.22M ₿497.95	$46.22M ₿497.95
714	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000038	-2.24	$45.64M ₿491.62	$0.3662 ₿0.0000038	$0.2723 ₿0.0000028	$33.11 ₿0	$71.45M ₿769.66	$45.64M ₿491.62
715	Yield Guild Games YGG	$0.06456 ₿0.00000069	-11.17	$45.61M ₿491.41	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.33M ₿240.57	$64.23M ₿692.01	$45.61M ₿491.41
717	Rocket Pool RPL	$2.06 ₿0.000022	-8.87	$45.46M ₿489.71	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.02M ₿54.04	$45.46M ₿489.71	$45.46M ₿489.71
718	ECOMI OMI	$0.0001676 ₿0.0000000018	-4.79	$45.41M ₿489.16	$0.0001767 ₿0.0000000018	$0.0001675 ₿0.0000000018	$1.3M ₿14.03	$52.1M ₿561.25	$45.41M ₿489.16
721	Sai SAI	$16.85 ₿0.00018	-3.98	$45.01M ₿484.83	$17.68 ₿0.00018	$16.81 ₿0.00018	$198.73 ₿0	$45.01M ₿484.83	$45.01M ₿484.83
722	Constellation DAG	$0.01183 ₿0.00000012	-1.21	$44.98M ₿484.5	$0.01216 ₿0.00000012	$0.01183 ₿0.00000012	$801.69K ₿8.63	$44.98M ₿484.5	$44.98M ₿484.5
724	Echelon Prime PRIME	$0.7445 ₿0.0000080	-5.19	$44.85M ₿483.18	$0.8399 ₿0.0000088	$0.7447 ₿0.0000080	$8.14M ₿87.65	$82.75M ₿891.44	$44.85M ₿483.18
725	Energy Web Token EWT	$0.7395 ₿0.0000079	-1.10	$44.79M ₿482.53	$0.7484 ₿0.0000080	$0.7353 ₿0.0000078	$383.88K ₿4.14	$46.21M ₿497.88	$44.79M ₿482.53
727	Big Time BIGTIME	$0.0233 ₿0.00000025	-7.44	$44.5M ₿479.48	$0.0262 ₿0.00000027	$0.0225 ₿0.00000024	$26.68M ₿288.19	$116.61M ₿1.26K	$44.5M ₿479.48
737	ZelCash FLUX	$0.1101 ₿0.0000011	-6.07	$43.97M ₿473.62	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.79M ₿94.68	$44.06M ₿474.67	$43.97M ₿473.62
738	Spell Token SPELL	$0.0002548 ₿0.0000000027	-5.81	$43.7M ₿470.8	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.9M ₿106.68	$49.94M ₿538.05	$43.7M ₿470.8
742	Degen DEGEN	$0.001166 ₿0.000000012	-10.18	$43.09M ₿464.29	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$5.03M ₿54.2	$43.09M ₿464.29	$43.09M ₿464.29
747	Audius AUDIO	$0.03063 ₿0.00000033	-1.96	$42.57M ₿458.64	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$7.65M ₿82.41	$42.57M ₿458.64	$42.57M ₿458.64
748	Stratis STRAX	$0.02075 ₿0.00000022	-7.09	$42.56M ₿458.44	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.53M ₿27.28	$44.11M ₿475.21	$42.56M ₿458.44
755	Lisk LSK	$0.1847 ₿0.0000019	-10.55	$41.83M ₿450.48	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.78M ₿94.7	$73.92M ₿796.06	$41.83M ₿450.48
756	Swipe SXP	$0.06264 ₿0.00000067	-7.33	$41.78M ₿450.14	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.03M ₿43.52	$41.91M ₿451.57	$41.78M ₿450.14
757	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04174 ₿0.00000044	-5.27	$41.73M ₿450	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.39M ₿68.84	$41.73M ₿450	$41.73M ₿450
764	Osmosis OSMO	$0.05431 ₿0.00000058	-5.69	$41.22M ₿444.08	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$3.94M ₿42.26	$53.48M ₿576.16	$41.22M ₿444.08
769	BOOK OF MEME BOME	$0.0005909 ₿0.0000000063	-10.05	$40.75M ₿439.01	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$18.73M ₿201.7	$40.75M ₿439.01	$40.75M ₿439.01
770	Socean Staked Sol INF	$186.16 ₿0.0020	-6.01	$40.61M ₿438.13	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.29M ₿13.34	$124.39M ₿1.34K	$40.61M ₿438.13
771	Mil.k Alliance MLK	$0.07717 ₿0.00000083	3.50	$40.54M ₿436.72	$0.07774 ₿0.00000083	$0.07139 ₿0.00000076	$4.13M ₿44.51	$76.12M ₿820.11	$40.54M ₿436.72
776	Tokamak Network TON	$0.7235 ₿0.0000077	-2.73	$39.92M ₿430.08	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$478.45K ₿5.16	$72.61M ₿782.3	$39.92M ₿430.08
778	Everipedia IQ	$0.001617 ₿0.000000017	-4.41	$39.69M ₿427.7	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.15M ₿11.73	$39.69M ₿427.7	$39.69M ₿427.7
782	CYBER CYBER	$0.7102 ₿0.0000076	-6.16	$39.49M ₿425.06	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.63M ₿147.97	$71.01M ₿764.46	$39.49M ₿425.06
786	Hermez Network Token HEZ	$3.54 ₿0.000038	-1.57	$39.28M ₿423.2	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.75K ₿0.32	$39.28M ₿423.2	$39.28M ₿423.2
793	Delysium AGI	$0.0168 ₿0.00000018	-10.69	$38.6M ₿416.18	$0.01906 ₿0.00000020	$0.01658 ₿0.00000017	$2.68M ₿23.35	$50.31M ₿542.43	$38.6M ₿416.18
794	CertiK CTK	$0.2499 ₿0.0000026	-6.42	$38.62M ₿416.06	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.1M ₿46.24	$38.68M ₿416.73	$38.62M ₿416.06
795	DEAPCOIN DEP	$0.001398 ₿0.000000015	1.37	$38.57M ₿415.57	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$22.84K ₿1.48	$41.89M ₿451.29	$38.57M ₿415.57
797	Kyber Network Crystal KNC	$0.2259 ₿0.0000024	-4.31	$38.47M ₿414.54	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.18M ₿45.06	$54.46M ₿586.8	$38.47M ₿414.54
799	Chromia CHR	$0.04472 ₿0.00000048	-7.62	$38.1M ₿410.38	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.62M ₿49.72	$38.1M ₿410.38	$38.1M ₿410.38
804	Metis Token METIS	$5.19 ₿0.000055	-7.69	$37.78M ₿407.04	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.95M ₿96.41	$51.76M ₿557.64	$37.78M ₿407.04
805	WAX WAXP	$0.008307 ₿0.000000089	-7.12	$37.67M ₿405.81	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.34M ₿25.25	$69.86M ₿752.52	$37.67M ₿405.81
809	Lista USD LISUSD	$0.9979 ₿0.000010	0.31	$37.52M ₿404.2	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$44.89K ₿0.48	$38.54M ₿415.22	$37.52M ₿404.2
810	Ergo ERG	$0.452 ₿0.0000048	-3.58	$37.41M ₿402.99	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$190.18K ₿2.05	$44.19M ₿476	$37.41M ₿402.99
812	Euler EUL	$1.99 ₿0.000021	-9.13	$37.16M ₿400.26	$2.19 ₿0.000023	$1.96 ₿0.000021	$4.54M ₿48.88	$54.05M ₿582.28	$37.16M ₿400.26
813	Ontology Gas ONG	$0.0837 ₿0.00000090	-7.72	$37.05M ₿399.16	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.1M ₿11.86	$67.12M ₿723.1	$37.05M ₿399.16
814	PAAL AI PAAL	$0.04125 ₿0.00000044	-17.98	$37.02M ₿398.82	$0.05325 ₿0.00000055	$0.04118 ₿0.00000044	$7.51M ₿80.78	$41.25M ₿444.37	$37.02M ₿398.82
815	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
816	TerraUSD USTC	$0.006604 ₿0.000000071	-7.79	$36.88M ₿397.32	$0.007182 ₿0.000000075	$0.006426 ₿0.000000069	$5.68M ₿61.22	$40.2M ₿433.08	$36.88M ₿397.32
820	Universal ETH UNIETH	$3,600.56 ₿0.038	-3.83	$36.7M ₿395.34	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.78K ₿0.07	$36.7M ₿395.34	$36.7M ₿395.34
822	Liquity LQTY	$0.3734 ₿0.0000040	-10.75	$36.59M ₿394.25	$0.4215 ₿0.0000044	$0.3666 ₿0.0000039	$9.56M ₿103.04	$37.33M ₿402.17	$36.59M ₿394.25
824	Manta Network MANTA	$0.0797 ₿0.00000085	-7.25	$36.52M ₿393.43	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.05M ₿129.84	$79.68M ₿858.43	$36.52M ₿393.43
829	Auction AUCTION	$5.1 ₿0.000054	-7.37	$36.19M ₿389.88	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.12M ₿87.45	$39M ₿420.16	$36.19M ₿389.88
830	Wrapped NXM WNXM	$77.63 ₿0.00083	-3.34	$36.12M ₿389.11	$80.86 ₿0.00084	$77.27 ₿0.00083	$88.11K ₿0.95	$36.12M ₿389.11	$36.12M ₿389.11
834	Steem STEEM	$0.06688 ₿0.00000072	-4.98	$35.92M ₿386.98	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.75M ₿83.51	$35.94M ₿387.15	$35.92M ₿386.98
836	RIF Token RIF	$0.03596 ₿0.00000038	-2.20	$35.88M ₿386.56	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.12M ₿22.79	$35.88M ₿386.56	$35.88M ₿386.56
837	Civic CVC	$0.04469 ₿0.00000048	-4.44	$35.82M ₿385.92	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.68M ₿50.41	$44.67M ₿481.19	$35.82M ₿385.92
845	Phala Network PHA	$0.04245 ₿0.00000045	2.72	$35.19M ₿379.16	$0.04458 ₿0.00000047	$0.03607 ₿0.00000038	$28.03M ₿301.97	$42.62M ₿459.19	$35.19M ₿379.16
846	Aevo AEVO	$0.03838 ₿0.00000041	-10.19	$35.16M ₿378.84	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$12.88M ₿138.76	$38.38M ₿413.53	$35.16M ₿378.84
849	Hivemapper HONEY	$0.006319 ₿0.000000068	-6.16	$35.09M ₿378.07	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$588.99K ₿6.34	$41.21M ₿443.92	$35.09M ₿378.07
850	Zentry ZENT	$0.004494 ₿0.000000048	-2.93	$35M ₿377.27	$0.004659 ₿0.000000050	$0.004491 ₿0.000000048	$2.45M ₿26.4	$43.62M ₿470.23	$35M ₿377.27
852	Balancer BAL	$0.5349 ₿0.0000057	-2.24	$34.65M ₿373.32	$0.5525 ₿0.0000059	$0.5348 ₿0.0000057	$1.9M ₿20.45	$38.25M ₿412.06	$34.65M ₿373.32
853	Liquity USD LUSD	$1 ₿0.000010	-0.09	$34.57M ₿372.5	$1 ₿0.000010	$0.9957 ₿0.000010	$196.17K ₿2.11	$34.57M ₿372.5	$34.57M ₿372.5
854	SATS (Ordinals) SATS	$0.00000001644 ₿0.00000000000017	-12.02	$34.53M ₿371.99	$0.00000001869 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.85M ₿63.01	$34.53M ₿371.99	$34.53M ₿371.99
855	Across Protocol ACX	$0.05181 ₿0.00000055	-3.50	$34.3M ₿369.57	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.31M ₿24.93	$51.81M ₿558.17	$34.3M ₿369.57
859	Bit2Me B2M	$0.01161 ₿0.00000012	-1.35	$34.01M ₿366.33	$0.01188 ₿0.00000012	$0.01146 ₿0.00000012	$63.1K ₿0.68	$56.9M ₿612.99	$34.01M ₿366.33
860	Songbird SGB	$0.002114 ₿0.000000022	-1.71	$33.9M ₿365.3	$0.002208 ₿0.000000023	$0.002106 ₿0.000000022	$138.67K ₿1.49	$40.35M ₿434.78	$33.9M ₿365.3
861	Metal MTL	$0.3803 ₿0.0000040	-6.99	$33.9M ₿365.14	$0.4119 ₿0.0000043	$0.3783 ₿0.0000040	$3.95M ₿42.56	$33.9M ₿365.14	$33.9M ₿365.14
863	AI Analysis Token AIAT	$0.3059 ₿0.0000033	1.64	$33.76M ₿363.72	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.14K ₿0.24	$152.97M ₿1.65K	$33.76M ₿363.72
869	Cobak Token CBK	$0.3366 ₿0.0000036	-2.96	$33.49M ₿360.83	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.71M ₿50.76	$33.76M ₿363.78	$33.49M ₿360.83
876	Osaka Protocol OSAK	$0.00000004344 ₿0.00000000000046	-4.53	$33.08M ₿356.32	$0.00000004612 ₿0.00000000000048	$0.00000004336 ₿0.00000000000046	$25.08K ₿0.27	$33.08M ₿356.32	$33.08M ₿356.32
878	DIAdata DIA	$0.2756 ₿0.0000029	-5.54	$32.97M ₿355.2	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.55M ₿27.47	$46.51M ₿501.05	$32.97M ₿355.2
879	Bifrost BFC	$0.02401 ₿0.00000025	-1.91	$32.96M ₿355.05	$0.02462 ₿0.00000026	$0.02323 ₿0.00000025	$132.14K ₿1.42	$56.11M ₿604.46	$32.96M ₿355.05
881	Ocean Protocol OCEAN	$0.1641 ₿0.0000017	-2.94	$32.84M ₿353.78	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$76.39K ₿0.82	$43.96M ₿473.53	$32.84M ₿353.78
891	Smooth Love Potion SLP	$0.0008781 ₿0.0000000094	-7.47	$31.99M ₿344.71	$0.001054 ₿0.000000011	$0.0008721 ₿0.0000000093	$10.54M ₿113.6	$31.99M ₿344.71	$31.99M ₿344.71
896	Xai XAI	$0.01633 ₿0.00000017	-12.88	$31.88M ₿343.46	$0.01875 ₿0.00000019	$0.01623 ₿0.00000017	$16.21M ₿174.67	$34.76M ₿374.46	$31.88M ₿343.46
900	Cartesi CTSI	$0.03528 ₿0.00000038	-5.51	$31.78M ₿342.42	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.4M ₿36.59	$35.26M ₿379.94	$31.78M ₿342.42
905	Aurora AURORA	$0.04668 ₿0.00000050	-4.30	$31.42M ₿338.46	$0.04902 ₿0.00000051	$0.04628 ₿0.00000049	$681K ₿7.34	$46.69M ₿503	$31.42M ₿338.46
906	Moonwell WELL	$0.006924 ₿0.000000074	-8.32	$31.42M ₿338.43	$0.00769 ₿0.000000080	$0.006814 ₿0.000000073	$2.62M ₿28.25	$34.68M ₿373.55	$31.42M ₿338.43
908	Medibloc MED	$0.002929 ₿0.000000031	-0.06	$31.13M ₿335.38	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.63M ₿60.69	$33.44M ₿360.28	$31.13M ₿335.38
911	Kujira KUJI	$0.04523 ₿0.00000048	-6.39	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04495 ₿0.00000048	$22.56 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Marlin POND	$0.003694 ₿0.000000039	-5.46	$30.28M ₿326.28	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.46M ₿15.7	$36.92M ₿397.79	$30.28M ₿326.28
923	QuarkChain QKC	$0.004182 ₿0.000000045	-4.63	$30.02M ₿323.44	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.17M ₿12.66	$41.69M ₿449.13	$30.02M ₿323.44
924	Wilder World WILD	$0.06248 ₿0.00000067	-9.98	$30.02M ₿323.45	$0.06941 ₿0.00000072	$0.06255 ₿0.00000067	$486.83K ₿5.24	$31.34M ₿337.69	$30.02M ₿323.45
925	Magic MAGIC	$0.09427 ₿0.0000010	-11.53	$29.9M ₿322.14	$0.1069 ₿0.0000011	$0.09312 ₿0.00000099	$24.41M ₿262.94	$32.73M ₿352.63	$29.9M ₿322.14
927	sETH SETH	$2,573.73 ₿0.027	-5.40	$29.8M ₿321.02	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$405.62 ₿0	$29.8M ₿321.02	$29.8M ₿321.02
931	SPACE ID ID	$0.06865 ₿0.00000073	-11.82	$29.54M ₿318.24	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$14.53M ₿156.59	$137.01M ₿1.48K	$29.54M ₿318.24
932	dKargo DKA	$0.005905 ₿0.000000063	-5.58	$29.48M ₿317.63	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.2M ₿23.74	$29.48M ₿317.63	$29.48M ₿317.63
939	ankrETH ANKRETH	$3,885.01 ₿0.041	-3.96	$29.05M ₿312.96	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.47K ₿0.46	$29.05M ₿312.96	$29.05M ₿312.96
941	HUNT Platform HUNT	$0.145 ₿0.0000015	-2.04	$28.85M ₿310.75	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$229.78K ₿2.48	$28.85M ₿310.75	$28.85M ₿310.75
943	Uquid Coin UQC	$2.88 ₿0.000030	-2.38	$28.75M ₿309.76	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.01 ₿0	$115M ₿1.24K	$28.75M ₿309.76
950	ChainGPT CGPT	$0.03246 ₿0.00000034	-8.99	$28.42M ₿306.13	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.79M ₿62.42	$32.37M ₿348.68	$28.42M ₿306.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}