صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	SMARDEX SDEX	$0.005565 ₿0.000000060	-5.38	$52.07M ₿562.24	$0.005881 ₿0.000000062	$0.00556 ₿0.000000060	$486.26K ₿5.31	$55.48M ₿599.15	$52.07M ₿562.24
657	COTI COTI	$0.01977 ₿0.00000021	-9.77	$51.53M ₿551.55	$0.02203 ₿0.00000023	$0.01897 ₿0.00000020	$9.33M ₿99.7	$51.53M ₿551.56	$51.53M ₿551.55
659	Orbs ORBS	$0.0105 ₿0.00000011	-4.79	$51.39M ₿555.71	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.97M ₿53.72	$105.04M ₿1.14K	$51.39M ₿555.71
665	Dogelon Mars ELON	$0.0000000506 ₿0.00000000000054	-4.32	$50.61M ₿547.43	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.03M ₿43.43	$50.61M ₿547.43	$50.61M ₿547.43
668	Hiveterminal token HIVE	$0.09857 ₿0.0000010	-5.89	$50.43M ₿543.01	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.4M ₿25.91	$0	$50.43M ₿543.01
671	Ark ARK	$0.2618 ₿0.0000028	-7.82	$50.29M ₿541.18	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.28M ₿14.7	$50.36M ₿541.95	$50.29M ₿541.18
677	NKYC Token NKYC	$12.41 ₿0.00013	-3.38	$49.65M ₿535.45	$13.06 ₿0.00013	$12.38 ₿0.00013	$204.66K ₿2.22	$49.65M ₿535.45	$49.65M ₿535.45
680	Power Ledger POWR	$0.09251 ₿0.00000099	-2.51	$49.01M ₿526.52	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.67M ₿50.71	$92.47M ₿993.39	$49.01M ₿526.52
685	Whiteheart WHITE	$5,465.46 ₿0.058	-3.25	$48.56M ₿524.25	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$7.65 ₿0	$48.56M ₿524.25	$48.56M ₿524.25
686	Stronghold Token SHX	$0.008995 ₿0.000000097	-6.53	$48.35M ₿522.33	$0.009624 ₿0.00000010	$0.008992 ₿0.000000097	$1.16M ₿12.48	$0	$48.35M ₿522.33
687	IOST IOST	$0.001572 ₿0.000000016	-4.50	$48.33M ₿520.55	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.34M ₿73.28	$48.33M ₿520.55	$48.33M ₿520.55
688	ConstitutionDAO PEOPLE	$0.009535 ₿0.00000010	-9.80	$48.31M ₿518.07	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.14M ₿226.7	$48.31M ₿518.07	$48.31M ₿518.07
690	Overnight.fi USD+ USD+	$1 ₿0.000010	0.50	$48.13M ₿520.23	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.13M ₿520.23	$48.13M ₿520.23
693	MVL MVL	$0.001722 ₿0.000000018	-4.36	$47.65M ₿513.47	$0.001801 ₿0.000000018	$0.001702 ₿0.000000018	$304.16K ₿3.29	$47.9M ₿516.26	$47.65M ₿513.47
694	Paxos Standard USDP	$0.9999 ₿0.000010	-0.02	$47.57M ₿513.87	$1 ₿0.000010	$0.999 ₿0.000010	$6.2M ₿67.36	$47.57M ₿513.87	$47.57M ₿513.87
696	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.12	$47.04M ₿508.21	$1 ₿0.000010	$0.9791 ₿0.000010	$551.55K ₿5.96	$47.04M ₿508.21	$47.04M ₿508.21
699	Echelon Prime PRIME	$0.7746 ₿0.0000083	0.09	$46.68M ₿500.09	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.8M ₿158.53	$86.12M ₿922.63	$46.68M ₿500.09
703	iExec RLC RLC	$0.6411 ₿0.0000068	-5.81	$46.41M ₿498.44	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.54M ₿59.84	$55.78M ₿599.1	$46.41M ₿498.44
705	Bancor Network Token BNT	$0.4211 ₿0.0000045	-3.52	$46.19M ₿497.52	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$189.96K ₿3.35	$46.19M ₿497.52	$46.19M ₿497.52
710	ECOMI OMI	$0.0001693 ₿0.0000000018	-4.57	$45.88M ₿495.35	$0.0001774 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.94	$52.65M ₿568.35	$45.88M ₿495.35
711	Yield Guild Games YGG	$0.06445 ₿0.00000069	-11.44	$45.76M ₿490.26	$0.07353 ₿0.00000077	$0.06386 ₿0.00000069	$23.06M ₿235.46	$64.44M ₿690.39	$45.76M ₿490.26
712	Rocket Pool RPL	$2.05 ₿0.000021	-9.26	$45.39M ₿487.11	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.84M ₿63.01	$45.39M ₿487.11	$45.39M ₿487.11
713	Constellation DAG	$0.01192 ₿0.00000012	0.01*	$45.33M ₿489.09	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$784.61K ₿8.49	$45.33M ₿489.09	$45.33M ₿489.09
715	Sai SAI	$16.88 ₿0.00018	-2.76	$45.05M ₿485.99	$17.68 ₿0.00018	$16.84 ₿0.00018	$902.67 ₿0.01	$45.05M ₿485.99	$45.05M ₿485.99
716	Energy Web Token EWT	$0.7423 ₿0.0000080	-2.64	$44.95M ₿485.09	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$293.53K ₿3.2	$51.24M ₿552.98	$44.95M ₿485.09
723	ZelCash FLUX	$0.1107 ₿0.0000011	-3.46	$44.21M ₿472.27	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.91M ₿95.28	$44.31M ₿473.27	$44.21M ₿472.27
725	Spell Token SPELL	$0.0002554 ₿0.0000000027	-5.41	$43.78M ₿471.99	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.46M ₿113.17	$50.03M ₿539.4	$43.78M ₿471.99
730	Big Time BIGTIME	$0.02268 ₿0.00000024	-6.76	$43.33M ₿466.01	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.39M ₿488.41	$113.53M ₿1.22K	$43.33M ₿466.01
739	Degen DEGEN	$0.001154 ₿0.000000012	-10.82	$42.66M ₿457.97	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.57M ₿45.59	$42.66M ₿457.97	$42.66M ₿457.97
740	Stratis STRAX	$0.02077 ₿0.00000022	-5.91	$42.51M ₿460.57	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.23M ₿14.86	$44.06M ₿477.42	$42.51M ₿460.57
744	Lisk LSK	$0.1864 ₿0.0000020	-9.89	$42.21M ₿455.28	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.68M ₿94.62	$74.59M ₿804.56	$42.21M ₿455.28
749	Audius AUDIO	$0.03001 ₿0.00000032	-2.80	$41.72M ₿448.72	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.38M ₿79.49	$41.72M ₿448.72	$41.72M ₿448.72
753	Swipe SXP	$0.06229 ₿0.00000067	-7.91	$41.59M ₿448.96	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$3.96M ₿42.76	$41.71M ₿450.35	$41.59M ₿448.96
754	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04137 ₿0.00000044	-5.40	$41.49M ₿446.62	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.73M ₿61.86	$41.49M ₿446.62	$41.49M ₿446.62
756	Osmosis OSMO	$0.05434 ₿0.00000058	-5.68	$41.28M ₿446.06	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.82M ₿41.2	$53.56M ₿578.73	$41.28M ₿446.06
760	BOOK OF MEME BOME	$0.0005948 ₿0.0000000064	-9.25	$41.04M ₿441.6	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.73M ₿189.51	$41.04M ₿441.6	$41.04M ₿441.6
764	Mil.k Alliance MLK	$0.07656 ₿0.00000083	2.62	$40.22M ₿437.04	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$2.78M ₿29.26	$75.52M ₿820.7	$40.22M ₿437.04
767	Socean Staked Sol INF	$185.87 ₿0.0020	-6.43	$40.55M ₿437.59	$199.22 ₿0.0020	$185.25 ₿0.0020	$1.23M ₿13.29	$124.2M ₿1.34K	$40.55M ₿437.59
773	Tokamak Network TON	$0.7226 ₿0.0000078	-3.27	$39.92M ₿430.89	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$533.43K ₿5.77	$72.62M ₿783.77	$39.92M ₿430.89
774	CYBER CYBER	$0.7166 ₿0.0000077	-4.35	$39.83M ₿428.75	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.46M ₿156.04	$71.64M ₿771.1	$39.83M ₿428.75
775	Delysium AGI	$0.01723 ₿0.00000018	-5.26	$39.67M ₿427	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$2.41M ₿19.85	$51.7M ₿556.59	$39.67M ₿427
777	Everipedia IQ	$0.00161 ₿0.000000017	-4.12	$39.54M ₿426.17	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.04M ₿13.54	$39.54M ₿426.17	$39.54M ₿426.17
781	PAAL AI PAAL	$0.04392 ₿0.00000048	-0.12	$39.49M ₿432.67	$0.05325 ₿0.00000055	$0.04301 ₿0.00000045	$7.74M ₿83.13	$44M ₿482.09	$39.49M ₿432.67
782	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.91	$39.26M ₿424.6	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.8K ₿0.31	$39.26M ₿424.6	$39.26M ₿424.6
784	CertiK CTK	$0.2517 ₿0.0000027	-5.46	$38.94M ₿418.14	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.72M ₿38.16	$39M ₿418.78	$38.94M ₿418.14
790	Kyber Network Crystal KNC	$0.2255 ₿0.0000024	-4.41	$38.38M ₿413.85	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.23M ₿45.43	$54.33M ₿585.83	$38.38M ₿413.85
796	DEAPCOIN DEP	$0.001376 ₿0.000000014	-0.33	$37.9M ₿409.22	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$123.89K ₿1.34	$41.15M ₿444.41	$37.9M ₿409.22
797	WAX WAXP	$0.008368 ₿0.000000090	-7.72	$37.84M ₿408.01	$0.00911 ₿0.000000095	$0.008285 ₿0.000000089	$2.74M ₿29.51	$70.18M ₿756.62	$37.84M ₿408.01
798	Metis Token METIS	$5.16 ₿0.000055	-9.47	$37.69M ₿402.07	$5.75 ₿0.000060	$5.08 ₿0.000054	$7.75M ₿95.38	$51.63M ₿550.84	$37.69M ₿402.07
803	Lista USD LISUSD	$0.998 ₿0.000010	-0.04	$37.53M ₿405.33	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$336.05K ₿3.63	$38.55M ₿416.39	$37.53M ₿405.33
807	Ergo ERG	$0.4501 ₿0.0000048	-4.41	$37.25M ₿402.61	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$189.28K ₿2.06	$43.99M ₿475.56	$37.25M ₿402.61
808	Chromia CHR	$0.04375 ₿0.00000047	-7.30	$37.25M ₿401.68	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.45M ₿47.93	$37.25M ₿401.68	$37.25M ₿401.68
809	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
810	TerraUSD USTC	$0.006621 ₿0.000000071	-7.91	$36.98M ₿398.66	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.6M ₿56.29	$40.31M ₿434.54	$36.98M ₿398.66
811	Ontology Gas ONG	$0.08342 ₿0.00000090	-7.66	$36.92M ₿398.04	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿15.09	$66.88M ₿721.08	$36.92M ₿398.04
813	Euler EUL	$1.97 ₿0.000021	-10.05	$36.75M ₿396.63	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.57M ₿49.37	$53.46M ₿576.99	$36.75M ₿396.63
815	Liquity LQTY	$0.3726 ₿0.0000040	-10.20	$36.54M ₿393.99	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.84M ₿106.27	$37.28M ₿401.91	$36.54M ₿393.99
816	Universal ETH UNIETH	$3,585.83 ₿0.038	-3.20	$36.54M ₿394.35	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$477.44 ₿0	$36.54M ₿394.35	$36.54M ₿394.35
819	GAL (migrated to Gravity - G) GAL	$0.2844 ₿0.0000030	6.17	$36.34M ₿392.41	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.41 ₿0	$56.89M ₿614.34	$36.34M ₿392.41
822	Wrapped NXM WNXM	$78.04 ₿0.00084	-0.82	$36.31M ₿392.39	$80.86 ₿0.00084	$77.27 ₿0.00082	$163.65K ₿1.77	$36.31M ₿392.39	$36.31M ₿392.39
826	Auction AUCTION	$5.1 ₿0.000055	-7.63	$36.16M ₿389.38	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.43M ₿90.99	$38.97M ₿419.62	$36.16M ₿389.38
827	Manta Network MANTA	$0.07877 ₿0.00000085	-4.70	$36.08M ₿389.67	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.31M ₿122.61	$78.77M ₿850.83	$36.08M ₿389.67
828	Steem STEEM	$0.06692 ₿0.00000072	-4.90	$35.95M ₿388.63	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.96M ₿85.98	$35.96M ₿388.77	$35.95M ₿388.63
829	Hivemapper HONEY	$0.006456 ₿0.000000069	-4.19	$35.82M ₿386.77	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$686.02K ₿7.35	$42.06M ₿454.13	$35.82M ₿386.77
830	Civic CVC	$0.04479 ₿0.00000048	-4.53	$35.93M ₿386.83	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.63M ₿49.92	$44.81M ₿482.33	$35.93M ₿386.83
831	RIF Token RIF	$0.03573 ₿0.00000038	-2.61	$35.74M ₿385.28	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.26M ₿24.26	$35.74M ₿385.28	$35.74M ₿385.28
837	Zentry ZENT	$0.004532 ₿0.000000049	-2.44	$35.3M ₿382.39	$0.004659 ₿0.000000050	$0.004526 ₿0.000000048	$2.26M ₿24.38	$44M ₿476.61	$35.3M ₿382.39
842	SATS (Ordinals) SATS	$0.00000001662 ₿0.00000000000017	-10.37	$34.9M ₿376.01	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.69M ₿61.93	$34.9M ₿376.01	$34.9M ₿376.01
843	Aevo AEVO	$0.03807 ₿0.00000041	-9.13	$34.88M ₿374.91	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.05M ₿141.97	$38.08M ₿409.24	$34.88M ₿374.91
846	Balancer BAL	$0.5359 ₿0.0000058	-2.05	$34.61M ₿375.18	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.7M ₿18.28	$38.21M ₿414.11	$34.61M ₿375.18
847	Liquity USD LUSD	$0.9996 ₿0.000010	0.06	$34.53M ₿372.79	$1 ₿0.000010	$0.9872 ₿0.000010	$192.89K ₿2.08	$34.53M ₿372.79	$34.53M ₿372.79
848	Bit2Me B2M	$0.0116 ₿0.00000012	-1.68	$34.3M ₿369.83	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$57.37K ₿0.62	$57.39M ₿618.85	$34.3M ₿369.83
851	Across Protocol ACX	$0.05156 ₿0.00000055	-2.98	$34.14M ₿366.89	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.26M ₿24.13	$51.57M ₿554.16	$34.14M ₿366.89
852	Metal MTL	$0.3823 ₿0.0000041	-5.07	$34.09M ₿366.84	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.82M ₿54.42	$34.09M ₿366.84	$34.09M ₿366.84
854	Songbird SGB	$0.002125 ₿0.000000022	-1.81	$34.05M ₿366.38	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$224.5K ₿2.42	$40.53M ₿436.07	$34.05M ₿366.38
859	AI Analysis Token AIAT	$0.3032 ₿0.0000032	1.02	$33.46M ₿361.66	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$22.11K ₿0.24	$151.62M ₿1.64K	$33.46M ₿361.66
863	Osaka Protocol OSAK	$0.00000004376 ₿0.00000000000047	-5.88	$33.32M ₿360.03	$0.0000000466 ₿0.00000000000048	$0.00000004375 ₿0.00000000000047	$24.62K ₿0.27	$33.32M ₿360.03	$33.32M ₿360.03
864	Bifrost BFC	$0.02409 ₿0.00000026	-1.41	$33.53M ₿362.34	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$72.09K ₿0.78	$57.08M ₿616.87	$33.53M ₿362.34
865	Cobak Token CBK	$0.3355 ₿0.0000036	-3.06	$33.12M ₿358.28	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$3.98M ₿42.81	$33.39M ₿361.21	$33.12M ₿358.28
866	Ocean Protocol OCEAN	$0.1649 ₿0.0000017	-1.96	$33M ₿355.77	$0.1693 ₿0.0000017	$0.1642 ₿0.0000017	$79.4K ₿0.85	$44.17M ₿476.19	$33M ₿355.77
871	DIAdata DIA	$0.2752 ₿0.0000029	-5.89	$32.94M ₿353.9	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.57M ₿27.37	$46.47M ₿499.22	$32.94M ₿353.9
872	Smooth Love Potion SLP	$0.0009024 ₿0.0000000097	-6.30	$32.89M ₿355.28	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.74M ₿126.96	$32.89M ₿355.28	$32.89M ₿355.28
877	Medibloc MED	$0.00305 ₿0.000000033	5.79	$32.57M ₿354.85	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.68M ₿50.11	$34.99M ₿381.19	$32.57M ₿354.85
884	Xai XAI	$0.01644 ₿0.00000017	-13.57	$32.07M ₿344.76	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.64M ₿236.19	$34.97M ₿375.88	$32.07M ₿344.76
896	Phala Network PHA	$0.03785 ₿0.00000040	-6.48	$31.26M ₿336.1	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.2M ₿184.8	$37.85M ₿407.06	$31.26M ₿336.1
898	Moonwell WELL	$0.006898 ₿0.000000073	-8.35	$31.24M ₿338.54	$0.00773 ₿0.000000081	$0.006889 ₿0.000000074	$1.76M ₿2.31	$34.49M ₿373.67	$31.24M ₿338.54
899	Cartesi CTSI	$0.03465 ₿0.00000037	-6.59	$31.23M ₿336.34	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.26M ₿34.8	$34.65M ₿373.2	$31.23M ₿336.34
900	Aurora AURORA	$0.04628 ₿0.00000050	-5.81	$31.13M ₿336.87	$0.04915 ₿0.00000051	$0.04628 ₿0.00000050	$470.28K ₿5.07	$46.28M ₿500.7	$31.13M ₿336.87
905	Kujira KUJI	$0.04547 ₿0.00000048	-6.11	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$18.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Magic MAGIC	$0.09566 ₿0.0000010	-6.85	$30.41M ₿323.95	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$45.02M ₿482.09	$33.28M ₿354.6	$30.41M ₿323.95
907	Wilder World WILD	$0.06337 ₿0.00000068	-8.35	$30.36M ₿328.56	$0.06966 ₿0.00000073	$0.06332 ₿0.00000068	$446.84K ₿4.69	$31.7M ₿343.02	$30.36M ₿328.56
909	dKargo DKA	$0.006028 ₿0.000000065	-4.57	$30.14M ₿325.89	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$1.99M ₿21.46	$30.14M ₿325.89	$30.14M ₿325.89
913	Marlin POND	$0.003675 ₿0.000000039	-5.41	$30.14M ₿324.8	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.4M ₿15.02	$36.75M ₿395.99	$30.14M ₿324.8
916	QuarkChain QKC	$0.004157 ₿0.000000044	-4.53	$29.98M ₿323.42	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.13M ₿12.19	$41.63M ₿449.12	$29.98M ₿323.42
918	sETH SETH	$2,564.97 ₿0.027	-5.22	$29.7M ₿320.34	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$495.33 ₿0.01	$29.7M ₿320.34	$29.7M ₿320.34
919	SPACE ID ID	$0.06894 ₿0.00000074	-9.42	$29.68M ₿319.44	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.59M ₿178.33	$137.67M ₿1.48K	$29.68M ₿319.44
928	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
932	SingularityNET AGIX	$0.1104 ₿0.0000011	-6.86	$28.72M ₿310.57	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.35K ₿0.15	$59.51M ₿643.64	$28.72M ₿310.57
936	HUNT Platform HUNT	$0.1453 ₿0.0000015	-3.04	$28.94M ₿312.7	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.26K ₿2.54	$28.94M ₿312.7	$28.94M ₿312.7
938	Uquid Coin UQC	$2.86 ₿0.000030	-3.62	$28.61M ₿308.94	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.76 ₿0	$114.42M ₿1.24K	$28.61M ₿308.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}