صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	WOO Network WOO	$0.02739 ₿0.00000029	-10.30	$51.8M ₿558.88	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$6.84M ₿80.85	$82.24M ₿887.25	$51.8M ₿558.88
656	Orbs ORBS	$0.01053 ₿0.00000011	-5.29	$51.51M ₿556.21	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.9M ₿52.74	$105.28M ₿1.14K	$51.51M ₿556.21
663	COTI COTI	$0.01948 ₿0.00000020	-11.76	$50.83M ₿546.19	$0.02211 ₿0.00000023	$0.01897 ₿0.00000020	$8.64M ₿92.58	$50.83M ₿546.2	$50.83M ₿546.19
664	Dogelon Mars ELON	$0.00000005091 ₿0.00000000000054	-3.97	$50.82M ₿549.11	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.92M ₿41.95	$50.82M ₿549.11	$50.82M ₿549.11
668	Ark ARK	$0.2614 ₿0.0000028	-8.65	$50.34M ₿541.2	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$1.37M ₿14.76	$50.41M ₿541.97	$50.34M ₿541.2
670	Hiveterminal token HIVE	$0.09837 ₿0.0000010	-6.88	$50.31M ₿543.46	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.07M ₿22.31	$0	$50.31M ₿543.46
676	NKYC Token NKYC	$12.42 ₿0.00013	-3.44	$49.67M ₿536.09	$13.06 ₿0.00013	$12.4 ₿0.00013	$204.26K ₿2.21	$49.67M ₿536.09	$49.67M ₿536.09
680	Stronghold Token SHX	$0.009133 ₿0.000000098	-5.64	$49.12M ₿529.88	$0.009687 ₿0.00000010	$0.00902 ₿0.000000097	$1.16M ₿12.51	$0	$49.12M ₿529.88
685	Whiteheart WHITE	$5,469.81 ₿0.059	-3.41	$48.61M ₿525.34	$5,748.12 ₿0.060	$5,454.03 ₿0.058	$7.66 ₿0	$48.61M ₿525.34	$48.61M ₿525.34
686	Power Ledger POWR	$0.09184 ₿0.00000098	-3.50	$48.56M ₿521.88	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.7M ₿49.68	$91.62M ₿984.63	$48.56M ₿521.88
687	IOST IOST	$0.001572 ₿0.000000016	-4.41	$48.36M ₿520.53	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.72M ₿72.34	$48.36M ₿520.53	$48.36M ₿520.53
690	Overnight.fi USD+ USD+	$0.9994 ₿0.000010	0.34	$48.06M ₿518.98	$0.9996 ₿0.000010	$0.9403 ₿0.0000098	$25.09 ₿0	$48.06M ₿518.98	$48.06M ₿518.98
691	ConstitutionDAO PEOPLE	$0.009448 ₿0.00000010	-11.27	$47.94M ₿516.66	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.23M ₿220.45	$47.94M ₿516.66	$47.94M ₿516.66
692	MVL MVL	$0.001723 ₿0.000000018	-4.34	$47.67M ₿515.36	$0.001801 ₿0.000000018	$0.001702 ₿0.000000018	$299.63K ₿3.23	$47.93M ₿518.16	$47.67M ₿515.36
693	Paxos Standard USDP	$0.9994 ₿0.000010	-0.05	$47.53M ₿513.85	$1 ₿0.000010	$0.999 ₿0.000010	$5.74M ₿66.85	$47.53M ₿513.85	$47.53M ₿513.85
695	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.01*	$47.08M ₿508.3	$1 ₿0.000010	$0.9791 ₿0.000010	$553.1K ₿5.97	$47.08M ₿508.3	$47.08M ₿508.3
701	iExec RLC RLC	$0.6373 ₿0.0000068	-6.75	$46.16M ₿495.91	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.34M ₿57.04	$55.48M ₿596.06	$46.16M ₿495.91
702	Bancor Network Token BNT	$0.4198 ₿0.0000045	-3.89	$46.06M ₿497.5	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$61.46K ₿2.04	$46.06M ₿497.5	$46.06M ₿497.5
703	ECOMI OMI	$0.0001698 ₿0.0000000018	-4.62	$46.04M ₿497.59	$0.000178 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.3M ₿13.94	$52.83M ₿570.93	$46.04M ₿497.59
707	Yield Guild Games YGG	$0.06418 ₿0.00000069	-12.59	$45.57M ₿491.24	$0.07356 ₿0.00000077	$0.06398 ₿0.00000069	$23.18M ₿250.35	$64.17M ₿691.77	$45.57M ₿491.24
708	Echelon Prime PRIME	$0.7531 ₿0.0000082	-3.01	$45.38M ₿494.4	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$13.31M ₿142.96	$83.71M ₿912.14	$45.38M ₿494.4
709	Constellation DAG	$0.0119 ₿0.00000012	-0.48	$45.34M ₿488.72	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$783.42K ₿8.48	$45.34M ₿488.72	$45.34M ₿488.72
710	Rocket Pool RPL	$2.05 ₿0.000021	-9.31	$45.24M ₿484.86	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.74M ₿61.37	$45.24M ₿484.86	$45.24M ₿484.86
712	Sai SAI	$16.9 ₿0.00018	-2.90	$45.09M ₿487.3	$17.68 ₿0.00018	$16.87 ₿0.00018	$782.5 ₿0.01	$45.09M ₿487.3	$45.09M ₿487.3
714	Energy Web Token EWT	$0.7419 ₿0.0000080	-2.66	$44.91M ₿485.04	$0.7627 ₿0.0000080	$0.7417 ₿0.0000078	$315.45K ₿3.44	$51.2M ₿552.93	$44.91M ₿485.04
722	ZelCash FLUX	$0.1103 ₿0.0000011	-5.03	$44.11M ₿472.12	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.75M ₿93.63	$44.2M ₿473.12	$44.11M ₿472.12
725	Spell Token SPELL	$0.0002552 ₿0.0000000027	-5.95	$43.78M ₿471.87	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.41M ₿112.36	$50.03M ₿539.27	$43.78M ₿471.87
726	Big Time BIGTIME	$0.02291 ₿0.00000024	-6.39	$43.67M ₿468.71	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.25M ₿487.17	$114.43M ₿1.23K	$43.67M ₿468.71
739	Degen DEGEN	$0.001151 ₿0.000000012	-11.55	$42.65M ₿461.2	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.62M ₿50	$42.65M ₿461.2	$42.65M ₿461.2
743	Stratis STRAX	$0.02067 ₿0.00000022	-6.41	$42.37M ₿457.99	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.17M ₿23.35	$43.92M ₿474.74	$42.37M ₿457.99
746	Lisk LSK	$0.1859 ₿0.0000019	-10.29	$41.97M ₿449.95	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.82M ₿64.14	$74.17M ₿795.14	$41.97M ₿449.95
751	Audius AUDIO	$0.02987 ₿0.00000032	-3.18	$41.49M ₿448.55	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.32M ₿78.97	$41.49M ₿448.55	$41.49M ₿448.55
752	Swipe SXP	$0.06209 ₿0.00000067	-8.34	$41.46M ₿448.19	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$3.95M ₿42.83	$41.59M ₿449.58	$41.46M ₿448.19
758	Osmosis OSMO	$0.05431 ₿0.00000058	-6.09	$41.24M ₿442.66	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.77M ₿40.35	$53.51M ₿574.32	$41.24M ₿442.66
760	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04126 ₿0.00000044	-6.03	$41.16M ₿445.47	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.65M ₿60.88	$41.16M ₿445.47	$41.16M ₿445.47
764	BOOK OF MEME BOME	$0.0005906 ₿0.0000000063	-10.29	$40.83M ₿440.74	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.27M ₿196.58	$40.83M ₿440.74	$40.83M ₿440.74
766	Socean Staked Sol INF	$185.94 ₿0.0020	-6.55	$40.58M ₿438.28	$199.22 ₿0.0020	$185.9 ₿0.0020	$1.25M ₿13.1	$124.29M ₿1.34K	$40.58M ₿438.28
769	PAAL AI PAAL	$0.04488 ₿0.00000048	4.47	$40.12M ₿438.38	$0.05325 ₿0.00000055	$0.04278 ₿0.00000044	$7.44M ₿79.86	$44.7M ₿488.45	$40.12M ₿438.38
771	Tokamak Network TON	$0.7235 ₿0.0000078	-3.18	$39.98M ₿432.19	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$527.27K ₿5.72	$72.73M ₿786.13	$39.98M ₿432.19
774	CYBER CYBER	$0.7124 ₿0.0000076	-5.36	$39.64M ₿427.04	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.97M ₿142.35	$71.3M ₿768.02	$39.64M ₿427.04
775	Delysium AGI	$0.01722 ₿0.00000018	-5.37	$39.64M ₿428.67	$0.01925 ₿0.00000020	$0.01722 ₿0.00000018	$1.83M ₿19.69	$51.67M ₿558.79	$39.64M ₿428.67
777	Mil.k Alliance MLK	$0.07564 ₿0.00000081	1.35	$39.51M ₿427.39	$0.0775 ₿0.00000083	$0.07139 ₿0.00000076	$2.21M ₿23.24	$74.2M ₿802.57	$39.51M ₿427.39
782	Everipedia IQ	$0.001603 ₿0.000000017	-4.87	$39.35M ₿425.33	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.3M ₿11.73	$39.35M ₿425.33	$39.35M ₿425.33
783	Hermez Network Token HEZ	$3.56 ₿0.000038	-0.85	$39.24M ₿424.11	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.05K ₿0.3	$39.24M ₿424.11	$39.24M ₿424.11
787	CertiK CTK	$0.2495 ₿0.0000026	-6.41	$38.54M ₿416.09	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$2.76M ₿36.58	$38.6M ₿416.73	$38.54M ₿416.09
791	Kyber Network Crystal KNC	$0.2247 ₿0.0000024	-4.97	$38.21M ₿413.13	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.15M ₿44.83	$54.09M ₿584.81	$38.21M ₿413.13
795	Metis Token METIS	$5.22 ₿0.000056	-8.18	$38.05M ₿409.85	$5.75 ₿0.000060	$5.13 ₿0.000055	$8.6M ₿94.62	$52.13M ₿561.49	$38.05M ₿409.85
797	DEAPCOIN DEP	$0.001378 ₿0.000000014	-0.24	$37.89M ₿409.71	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$120.06K ₿1.29	$41.15M ₿444.93	$37.89M ₿409.71
798	WAX WAXP	$0.008339 ₿0.000000089	-9.10	$37.75M ₿406.49	$0.009174 ₿0.000000096	$0.008285 ₿0.000000089	$2.7M ₿22.73	$70.01M ₿753.82	$37.75M ₿406.49
802	Lista USD LISUSD	$0.9982 ₿0.000010	-0.02	$37.53M ₿405.33	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$331.28K ₿3.63	$38.56M ₿416.39	$37.53M ₿405.33
803	Chromia CHR	$0.04399 ₿0.00000047	-7.26	$37.4M ₿402.52	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.44M ₿47.53	$37.4M ₿402.52	$37.4M ₿402.52
805	Ergo ERG	$0.4507 ₿0.0000048	-4.78	$37.29M ₿403.14	$0.4746 ₿0.0000049	$0.4499 ₿0.0000048	$194.16K ₿2.1	$44.05M ₿476.19	$37.29M ₿403.14
806	Euler EUL	$1.99 ₿0.000021	-9.51	$37.18M ₿402.88	$2.21 ₿0.000023	$1.99 ₿0.000021	$4.42M ₿47.17	$54.09M ₿586.08	$37.18M ₿402.88
809	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
811	Ontology Gas ONG	$0.08354 ₿0.00000090	-7.88	$36.89M ₿398.18	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿14.94	$66.82M ₿721.33	$36.89M ₿398.18
813	TerraUSD USTC	$0.006584 ₿0.000000071	-8.71	$36.75M ₿396.68	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.69M ₿57.29	$40.05M ₿432.38	$36.75M ₿396.68
815	Universal ETH UNIETH	$3,587.92 ₿0.038	-3.40	$36.56M ₿394.64	$3,767.25 ₿0.039	$3,583.32 ₿0.038	$453.88 ₿0	$36.56M ₿394.64	$36.56M ₿394.64
817	Liquity LQTY	$0.3716 ₿0.0000040	-10.95	$36.41M ₿393.09	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$10.01M ₿106.8	$37.14M ₿401	$36.41M ₿393.09
819	GAL (migrated to Gravity - G) GAL	$0.2843 ₿0.0000030	6.08	$36.32M ₿392.28	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.32 ₿0	$56.87M ₿614.14	$36.32M ₿392.28
820	Wrapped NXM WNXM	$78.04 ₿0.00084	-1.60	$36.26M ₿392.22	$80.86 ₿0.00084	$77.27 ₿0.00082	$163.78K ₿1.76	$36.26M ₿392.22	$36.26M ₿392.22
825	Auction AUCTION	$5.08 ₿0.000054	-8.04	$35.98M ₿389.6	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.4M ₿90.99	$38.77M ₿419.86	$35.98M ₿389.6
826	Manta Network MANTA	$0.07895 ₿0.00000084	-4.29	$35.95M ₿386.44	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.27M ₿120.25	$78.49M ₿843.77	$35.95M ₿386.44
827	Hivemapper HONEY	$0.006445 ₿0.000000069	-4.12	$35.79M ₿386.28	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$680.98K ₿7.39	$42.02M ₿453.55	$35.79M ₿386.28
828	Civic CVC	$0.04447 ₿0.00000047	-5.86	$35.64M ₿384.83	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.59M ₿49.57	$44.44M ₿479.84	$35.64M ₿384.83
829	Steem STEEM	$0.06634 ₿0.00000071	-5.88	$35.61M ₿383.93	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$8.02M ₿86.71	$35.62M ₿384.06	$35.61M ₿383.93
836	RIF Token RIF	$0.03542 ₿0.00000038	-3.79	$35.4M ₿381.55	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.25M ₿24.2	$35.4M ₿381.55	$35.4M ₿381.55
837	Zentry ZENT	$0.004533 ₿0.000000049	-2.68	$35.37M ₿381.2	$0.004664 ₿0.000000050	$0.004526 ₿0.000000048	$2.23M ₿24.04	$44.09M ₿475.13	$35.37M ₿381.2
842	SATS (Ordinals) SATS	$0.00000001657 ₿0.00000000000017	-11.38	$34.83M ₿374.5	$0.00000001879 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.61M ₿60.53	$34.83M ₿374.5	$34.83M ₿374.5
843	Balancer BAL	$0.5392 ₿0.0000058	-1.72	$34.82M ₿376.23	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.65M ₿17.83	$38.43M ₿415.27	$34.82M ₿376.23
844	Aevo AEVO	$0.03798 ₿0.00000040	-9.76	$34.79M ₿375.5	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.05M ₿138.25	$37.98M ₿409.88	$34.79M ₿375.5
846	Liquity USD LUSD	$0.9998 ₿0.000010	0.03	$34.54M ₿373.1	$1 ₿0.000010	$0.9872 ₿0.000010	$192.51K ₿1.86	$34.54M ₿373.1	$34.54M ₿373.1
849	Bit2Me B2M	$0.01159 ₿0.00000012	-2.31	$34.43M ₿371.84	$0.01188 ₿0.00000012	$0.01151 ₿0.00000012	$53.28K ₿0.58	$57.62M ₿622.21	$34.43M ₿371.84
851	Songbird SGB	$0.002118 ₿0.000000022	-4.45	$33.98M ₿366.67	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$238.76K ₿2.58	$40.44M ₿436.42	$33.98M ₿366.67
852	Metal MTL	$0.3812 ₿0.0000041	-5.69	$33.96M ₿367.64	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.86M ₿63.16	$33.96M ₿367.64	$33.96M ₿367.64
855	Across Protocol ACX	$0.05106 ₿0.00000054	-4.43	$33.77M ₿362.9	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.2M ₿23.56	$51.01M ₿548.13	$33.77M ₿362.9
863	Bifrost BFC	$0.02378 ₿0.00000025	-2.67	$33.43M ₿349.76	$0.02465 ₿0.00000026	$0.02327 ₿0.00000025	$103.82K ₿1.16	$56.91M ₿595.46	$33.43M ₿349.76
864	Osaka Protocol OSAK	$0.00000004388 ₿0.00000000000047	-5.59	$33.41M ₿361	$0.00000004662 ₿0.00000000000049	$0.00000004387 ₿0.00000000000047	$25.05K ₿0.27	$33.41M ₿361	$33.41M ₿361
865	AI Analysis Token AIAT	$0.3042 ₿0.0000032	1.55	$33.35M ₿361.75	$0.3048 ₿0.0000032	$0.297 ₿0.0000031	$21.82K ₿0.24	$151.12M ₿1.64K	$33.35M ₿361.75
866	Cobak Token CBK	$0.3348 ₿0.0000036	-3.42	$33.23M ₿359.54	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$3.88M ₿41.63	$33.5M ₿362.49	$33.23M ₿359.54
870	Smooth Love Potion SLP	$0.0009055 ₿0.0000000097	-8.86	$32.99M ₿354.46	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$12.34M ₿133.28	$32.99M ₿354.46	$32.99M ₿354.46
873	Ocean Protocol OCEAN	$0.1644 ₿0.0000017	-1.88	$32.91M ₿355.33	$0.1693 ₿0.0000017	$0.1643 ₿0.0000017	$80.61K ₿0.87	$44.06M ₿475.61	$32.91M ₿355.33
877	DIAdata DIA	$0.2734 ₿0.0000029	-6.59	$32.7M ₿352.44	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.52M ₿27.08	$46.13M ₿497.15	$32.7M ₿352.44
882	Medibloc MED	$0.00305 ₿0.000000033	5.97	$32.08M ₿355.49	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$3.97M ₿41.74	$34.46M ₿381.89	$32.08M ₿355.49
886	Xai XAI	$0.01632 ₿0.00000017	-10.88	$31.9M ₿343.88	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.15M ₿249.89	$34.77M ₿374.92	$31.9M ₿343.88
893	Moonwell WELL	$0.00694 ₿0.000000074	-7.60	$31.59M ₿338.76	$0.007802 ₿0.000000082	$0.006889 ₿0.000000074	$2.16M ₿23.17	$34.87M ₿373.91	$31.59M ₿338.76
895	Aurora AURORA	$0.04667 ₿0.00000050	-5.12	$31.4M ₿340.67	$0.0492 ₿0.00000051	$0.04667 ₿0.00000050	$471.28K ₿5.08	$46.68M ₿506.37	$31.4M ₿340.67
900	Cartesi CTSI	$0.03452 ₿0.00000037	-7.08	$31.07M ₿335.48	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.23M ₿34.98	$34.47M ₿372.25	$31.07M ₿335.48
902	Phala Network PHA	$0.03757 ₿0.00000040	-7.39	$30.98M ₿333.6	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$16.88M ₿181.61	$37.52M ₿404.02	$30.98M ₿333.6
905	Kujira KUJI	$0.04545 ₿0.00000048	-6.43	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$18.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.06353 ₿0.00000068	-8.49	$30.41M ₿328.35	$0.06966 ₿0.00000073	$0.06332 ₿0.00000068	$409.1K ₿4.43	$31.75M ₿342.81	$30.41M ₿328.35
912	Marlin POND	$0.003672 ₿0.000000039	-5.91	$30.09M ₿324.85	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.36M ₿14.23	$36.69M ₿396.05	$30.09M ₿324.85
914	dKargo DKA	$0.006026 ₿0.000000064	-3.85	$30.06M ₿324.62	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$1.82M ₿19.63	$30.06M ₿324.62	$30.06M ₿324.62
917	sETH SETH	$2,568.2 ₿0.027	-5.46	$29.72M ₿321.56	$2,742.8 ₿0.028	$2,562.31 ₿0.027	$491.41 ₿0.01	$29.72M ₿321.56	$29.72M ₿321.56
918	QuarkChain QKC	$0.004149 ₿0.000000044	-5.15	$29.66M ₿320.49	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.12M ₿6.73	$41.19M ₿445.04	$29.66M ₿320.49
919	SPACE ID ID	$0.0688 ₿0.00000074	-9.88	$29.66M ₿319.97	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$16.1M ₿177.15	$137.54M ₿1.48K	$29.66M ₿319.97
920	Magic MAGIC	$0.09322 ₿0.0000010	-9.29	$29.62M ₿320.67	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$43.6M ₿473.73	$32.43M ₿351.01	$29.62M ₿320.67
929	Nym NYM	$0.0352 ₿0.00000038	7.99	$28.97M ₿313.65	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.29M ₿13.82	$35.1M ₿380	$28.97M ₿313.65
930	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
932	HUNT Platform HUNT	$0.1449 ₿0.0000015	-3.72	$28.83M ₿313.21	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$236.47K ₿2.55	$28.83M ₿313.21	$28.83M ₿313.21
934	SingularityNET AGIX	$0.1104 ₿0.0000011	-7.62	$28.76M ₿309.43	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.72K ₿0.16	$59.61M ₿641.29	$28.76M ₿309.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}