صفحة النتائج 4 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem

Meter Ecosystem (812)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
653	APEX APEX	$0.3775 ₿0.0000040	-7.08	$51.86M ₿557.75	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.5M ₿112.87	$188.33M ₿2.03K	$51.86M ₿557.75
657	COTI COTI	$0.01983 ₿0.00000021	-9.76	$51.67M ₿557.12	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.43M ₿101.51	$51.68M ₿557.12	$51.67M ₿557.12
659	Orbs ORBS	$0.0105 ₿0.00000011	-4.86	$51.5M ₿553.99	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.03M ₿54.15	$105.26M ₿1.13K	$51.5M ₿553.99
664	Dogelon Mars ELON	$0.00000005072 ₿0.00000000000054	-3.92	$50.71M ₿546.38	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.12M ₿44.7	$50.71M ₿546.38	$50.71M ₿546.38
670	Hiveterminal token HIVE	$0.09843 ₿0.0000010	-6.17	$50.36M ₿542.97	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.05M ₿22.18	$0	$50.36M ₿542.97
671	Ark ARK	$0.2617 ₿0.0000028	-8.06	$50.31M ₿542.32	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.28M ₿24.62	$50.38M ₿543.1	$50.31M ₿542.32
677	NKYC Token NKYC	$12.43 ₿0.00013	-3.05	$49.73M ₿536.38	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.07K ₿2.18	$49.73M ₿536.38	$49.73M ₿536.38
682	Power Ledger POWR	$0.09229 ₿0.00000099	-2.50	$48.9M ₿527.42	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.65M ₿50.29	$92.25M ₿995.08	$48.9M ₿527.42
684	Whiteheart WHITE	$5,471.11 ₿0.059	-3.07	$48.66M ₿524.81	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.53 ₿0	$48.66M ₿524.81	$48.66M ₿524.81
685	IOST IOST	$0.001576 ₿0.000000016	-4.08	$48.47M ₿521.89	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.8M ₿73.12	$48.47M ₿521.89	$48.47M ₿521.89
686	Stronghold Token SHX	$0.009001 ₿0.000000097	-5.94	$48.4M ₿521.47	$0.009569 ₿0.00000010	$0.008991 ₿0.000000097	$1.13M ₿12.16	$0	$48.4M ₿521.47
688	ConstitutionDAO PEOPLE	$0.009509 ₿0.00000010	-10.51	$48.2M ₿520.05	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.83M ₿213.9	$48.2M ₿520.05	$48.2M ₿520.05
690	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿518.78	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿518.78	$48.14M ₿518.78
692	MVL MVL	$0.001721 ₿0.000000018	-3.50	$47.61M ₿513.7	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$299.41K ₿3.23	$47.87M ₿516.48	$47.61M ₿513.7
694	Paxos Standard USDP	$0.999 ₿0.000010	-0.09	$47.56M ₿512.83	$1 ₿0.000010	$0.999 ₿0.000010	$5.98M ₿65.76	$47.56M ₿512.83	$47.56M ₿512.83
696	Gemini Dollar GUSD	$0.9997 ₿0.000010	0.02	$47.05M ₿507.23	$1 ₿0.000010	$0.9791 ₿0.000010	$556.94K ₿5.99	$47.05M ₿507.23	$47.05M ₿507.23
705	iExec RLC RLC	$0.6389 ₿0.0000069	-6.21	$46.29M ₿499.27	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.59M ₿60.24	$55.64M ₿600.09	$46.29M ₿499.27
706	Echelon Prime PRIME	$0.7659 ₿0.0000082	-1.18	$46.16M ₿499.53	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.71M ₿159.58	$85.16M ₿921.61	$46.16M ₿499.53
707	Bancor Network Token BNT	$0.4205 ₿0.0000045	-3.53	$46.14M ₿496.65	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$299.37K ₿3.61	$46.14M ₿496.65	$46.14M ₿496.65
709	ECOMI OMI	$0.0001694 ₿0.0000000018	-4.06	$45.92M ₿495.6	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.72	$52.69M ₿568.64	$45.92M ₿495.6
711	Yield Guild Games YGG	$0.06406 ₿0.00000069	-12.54	$45.48M ₿491.34	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$22.9M ₿247.13	$64.04M ₿691.91	$45.48M ₿491.34
713	Constellation DAG	$0.0119 ₿0.00000012	0.11	$45.21M ₿489.06	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.32K ₿8.46	$45.21M ₿489.06	$45.21M ₿489.06
714	Sai SAI	$16.83 ₿0.00018	-2.99	$45.14M ₿486.88	$17.68 ₿0.00018	$16.84 ₿0.00018	$903.78 ₿0.01	$45.14M ₿486.88	$45.14M ₿486.88
715	Rocket Pool RPL	$2.04 ₿0.000021	-10.43	$45.13M ₿486.63	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.82M ₿63.46	$45.13M ₿486.63	$45.13M ₿486.63
716	Energy Web Token EWT	$0.7431 ₿0.0000080	-2.51	$44.99M ₿484.69	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$291.93K ₿3.15	$51.29M ₿552.53	$44.99M ₿484.69
723	ZelCash FLUX	$0.1103 ₿0.0000011	-4.72	$44.07M ₿473.86	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.91M ₿95.86	$44.16M ₿474.86	$44.07M ₿473.86
725	Spell Token SPELL	$0.0002556 ₿0.0000000027	-5.46	$43.84M ₿472.4	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.45M ₿112.53	$50.1M ₿539.88	$43.84M ₿472.4
735	Big Time BIGTIME	$0.0226 ₿0.00000024	-7.82	$43.12M ₿465.02	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.09M ₿465.33	$112.97M ₿1.22K	$43.12M ₿465.02
740	Stratis STRAX	$0.02075 ₿0.00000022	-6.20	$42.54M ₿458.95	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.4M ₿26.18	$44.09M ₿475.74	$42.54M ₿458.95
743	Degen DEGEN	$0.001152 ₿0.000000012	-10.53	$42.61M ₿458.2	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$4.7M ₿49.12	$42.61M ₿458.2	$42.61M ₿458.2
748	Lisk LSK	$0.1857 ₿0.0000019	-10.25	$42.04M ₿453.5	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.61M ₿93.08	$74.29M ₿801.42	$42.04M ₿453.5
751	Audius AUDIO	$0.02998 ₿0.00000032	-2.89	$41.66M ₿448.9	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.41M ₿79.91	$41.66M ₿448.9	$41.66M ₿448.9
752	Swipe SXP	$0.06226 ₿0.00000067	-8.02	$41.55M ₿448.34	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$3.99M ₿43.25	$41.68M ₿449.73	$41.55M ₿448.34
754	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0415 ₿0.00000044	-4.80	$41.5M ₿447.63	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$5.81M ₿62.61	$41.5M ₿447.63	$41.5M ₿447.63
756	Osmosis OSMO	$0.05434 ₿0.00000058	-5.58	$41.31M ₿445.12	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.82M ₿41.27	$53.6M ₿577.52	$41.31M ₿445.12
762	BOOK OF MEME BOME	$0.0005921 ₿0.0000000063	-9.72	$40.86M ₿440.19	$0.0006677 ₿0.0000000069	$0.0005895 ₿0.0000000063	$18.79M ₿202.23	$40.86M ₿440.19	$40.86M ₿440.19
763	Socean Staked Sol INF	$185.94 ₿0.0020	-6.10	$40.57M ₿437.35	$199.22 ₿0.0020	$185.25 ₿0.0020	$1.23M ₿6.95	$124.25M ₿1.34K	$40.57M ₿437.35
771	Mil.k Alliance MLK	$0.07648 ₿0.00000081	2.89	$40.17M ₿430.82	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$2.92M ₿31.14	$75.44M ₿809.02	$40.17M ₿430.82
772	Tokamak Network TON	$0.7219 ₿0.0000077	-3.24	$39.84M ₿429.62	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$532.41K ₿5.74	$72.46M ₿781.47	$39.84M ₿429.62
773	CYBER CYBER	$0.7126 ₿0.0000076	-5.09	$39.68M ₿427.94	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.75M ₿147.72	$71.37M ₿769.64	$39.68M ₿427.94
774	Delysium AGI	$0.01723 ₿0.00000018	-5.24	$39.65M ₿427.99	$0.01925 ₿0.00000020	$0.01718 ₿0.00000018	$2.41M ₿26.01	$51.69M ₿557.88	$39.65M ₿427.99
776	Everipedia IQ	$0.001608 ₿0.000000017	-4.32	$39.48M ₿426.13	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.26M ₿13.55	$39.48M ₿426.13	$39.48M ₿426.13
780	PAAL AI PAAL	$0.04428 ₿0.00000048	0.52	$39.42M ₿416.55	$0.05325 ₿0.00000055	$0.04275 ₿0.00000046	$7.62M ₿85.78	$43.92M ₿464.13	$39.42M ₿416.55
782	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.57	$39.34M ₿424.13	$3.61 ₿0.000038	$3.52 ₿0.000037	$28.78K ₿0.31	$39.34M ₿424.13	$39.34M ₿424.13
785	CertiK CTK	$0.2513 ₿0.0000027	-5.67	$38.87M ₿419.29	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.68M ₿39.5	$38.93M ₿419.93	$38.87M ₿419.29
790	Kyber Network Crystal KNC	$0.225 ₿0.0000024	-4.71	$38.3M ₿413	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.25M ₿45.86	$54.21M ₿584.62	$38.3M ₿413
794	DEAPCOIN DEP	$0.001376 ₿0.000000014	-0.51	$37.89M ₿408.4	$0.001388 ₿0.000000014	$0.001375 ₿0.000000014	$125.91K ₿1.36	$41.15M ₿443.51	$37.89M ₿408.4
797	WAX WAXP	$0.008344 ₿0.000000090	-8.12	$37.81M ₿407.75	$0.009107 ₿0.000000095	$0.008285 ₿0.000000089	$2.7M ₿29.13	$70.11M ₿756.15	$37.81M ₿407.75
799	Metis Token METIS	$5.15 ₿0.000055	-9.53	$37.64M ₿405.93	$5.75 ₿0.000060	$5.08 ₿0.000054	$7.5M ₿81.98	$51.56M ₿556.13	$37.64M ₿405.93
802	Lista USD LISUSD	$0.9979 ₿0.000010	-0.06	$37.52M ₿404.41	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$340.75K ₿3.62	$38.55M ₿415.44	$37.52M ₿404.41
806	Chromia CHR	$0.04375 ₿0.00000047	-7.66	$37.29M ₿403.19	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.47M ₿48.37	$37.29M ₿403.19	$37.29M ₿403.19
808	Ergo ERG	$0.45 ₿0.0000048	-4.33	$37.24M ₿401.7	$0.4726 ₿0.0000049	$0.4499 ₿0.0000048	$188.54K ₿2.03	$43.99M ₿474.48	$37.24M ₿401.7
809	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
810	Ontology Gas ONG	$0.08348 ₿0.00000089	-7.83	$36.9M ₿397.26	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.4M ₿15.09	$66.85M ₿719.66	$36.9M ₿397.26
812	TerraUSD USTC	$0.006588 ₿0.000000071	-8.54	$36.78M ₿396.7	$0.007215 ₿0.000000075	$0.006426 ₿0.000000069	$5.5M ₿59.32	$40.09M ₿432.39	$36.78M ₿396.7
814	Euler EUL	$1.97 ₿0.000021	-10.18	$36.74M ₿395.16	$2.2 ₿0.000023	$1.96 ₿0.000021	$4.64M ₿49.12	$53.44M ₿574.86	$36.74M ₿395.16
815	Universal ETH UNIETH	$3,589.88 ₿0.038	-3.09	$36.6M ₿394.37	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$775.53 ₿0.01	$36.6M ₿394.37	$36.6M ₿394.37
817	Wrapped NXM WNXM	$78.35 ₿0.00084	-0.33	$36.45M ₿391.76	$80.86 ₿0.00084	$77.27 ₿0.00082	$107.26K ₿1.16	$36.45M ₿391.76	$36.45M ₿391.76
819	Liquity LQTY	$0.3711 ₿0.0000039	-10.73	$36.39M ₿392.37	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.69M ₿105.47	$37.13M ₿400.26	$36.39M ₿392.37
820	GAL (migrated to Gravity - G) GAL	$0.2844 ₿0.0000030	6.19	$36.34M ₿391.62	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.4 ₿0	$56.89M ₿613.11	$36.34M ₿391.62
826	Auction AUCTION	$5.08 ₿0.000054	-8.00	$36.04M ₿388.34	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.42M ₿90.79	$38.83M ₿418.5	$36.04M ₿388.34
827	Steem STEEM	$0.0669 ₿0.00000072	-4.84	$35.94M ₿387.8	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.26M ₿85.79	$35.95M ₿387.95	$35.94M ₿387.8
828	Manta Network MANTA	$0.0784 ₿0.00000084	-5.31	$35.93M ₿387.43	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.3M ₿121.98	$78.45M ₿845.94	$35.93M ₿387.43
830	Civic CVC	$0.04469 ₿0.00000048	-4.92	$35.85M ₿387.08	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.67M ₿50.22	$44.7M ₿482.65	$35.85M ₿387.08
831	Hivemapper HONEY	$0.006448 ₿0.000000069	-3.91	$35.81M ₿386.07	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$683.55K ₿7.38	$42.05M ₿453.31	$35.81M ₿386.07
832	RIF Token RIF	$0.03562 ₿0.00000038	-2.89	$35.62M ₿384.75	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.27M ₿22.55	$35.62M ₿384.75	$35.62M ₿384.75
838	Zentry ZENT	$0.004527 ₿0.000000048	-2.46	$35.23M ₿380.26	$0.004659 ₿0.000000050	$0.004524 ₿0.000000048	$2.3M ₿24.7	$43.91M ₿473.96	$35.23M ₿380.26
843	Aevo AEVO	$0.03799 ₿0.00000040	-9.99	$34.82M ₿375.43	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13.15M ₿142.46	$38.01M ₿409.81	$34.82M ₿375.43
844	SATS (Ordinals) SATS	$0.00000001657 ₿0.00000000000017	-10.75	$34.82M ₿375.41	$0.00000001872 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.71M ₿61.55	$34.82M ₿375.41	$34.82M ₿375.41
846	Balancer BAL	$0.5373 ₿0.0000057	-2.13	$34.7M ₿373.89	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.73M ₿18.58	$38.3M ₿412.69	$34.7M ₿373.89
847	Liquity USD LUSD	$1 ₿0.000010	0.42	$34.54M ₿372.31	$1 ₿0.000010	$0.9872 ₿0.000010	$192.82K ₿2.08	$34.54M ₿372.31	$34.54M ₿372.31
848	Bit2Me B2M	$0.0116 ₿0.00000012	-2.23	$34.3M ₿369.6	$0.01188 ₿0.00000012	$0.01149 ₿0.00000012	$58.45K ₿0.62	$57.39M ₿618.46	$34.3M ₿369.6
849	Across Protocol ACX	$0.05159 ₿0.00000055	-2.89	$34.18M ₿368.96	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.26M ₿24.43	$51.63M ₿557.27	$34.18M ₿368.96
852	Songbird SGB	$0.002127 ₿0.000000022	-1.98	$34.1M ₿366.74	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$224.69K ₿2.42	$40.58M ₿436.51	$34.1M ₿366.74
854	Metal MTL	$0.3798 ₿0.0000040	-6.07	$33.95M ₿366.35	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.71M ₿61.24	$33.95M ₿366.35	$33.95M ₿366.35
857	Bifrost BFC	$0.02412 ₿0.00000026	-0.69	$32.66M ₿356.33	$0.02465 ₿0.00000026	$0.02323 ₿0.00000025	$72.16K ₿0.78	$55.6M ₿606.64	$32.66M ₿356.33
862	AI Analysis Token AIAT	$0.3036 ₿0.0000032	1.68	$33.5M ₿360.21	$0.3059 ₿0.0000033	$0.297 ₿0.0000031	$21.57K ₿0.24	$151.8M ₿1.63K	$33.5M ₿360.21
865	Osaka Protocol OSAK	$0.00000004375 ₿0.00000000000047	-5.85	$33.33M ₿359.34	$0.0000000466 ₿0.00000000000048	$0.00000004375 ₿0.00000000000047	$24.78K ₿0.27	$33.33M ₿359.34	$33.33M ₿359.34
866	Cobak Token CBK	$0.335 ₿0.0000036	-3.15	$33.18M ₿357.69	$0.3499 ₿0.0000036	$0.3326 ₿0.0000035	$4.08M ₿43.81	$33.45M ₿360.62	$33.18M ₿357.69
871	Ocean Protocol OCEAN	$0.1648 ₿0.0000017	-1.68	$32.98M ₿355.56	$0.1693 ₿0.0000017	$0.1638 ₿0.0000017	$81.55K ₿0.88	$44.14M ₿475.92	$32.98M ₿355.56
873	DIAdata DIA	$0.2746 ₿0.0000029	-5.99	$32.87M ₿355.19	$0.2958 ₿0.0000030	$0.2669 ₿0.0000028	$2.58M ₿27.87	$46.37M ₿501.04	$32.87M ₿355.19
877	Smooth Love Potion SLP	$0.0008967 ₿0.0000000096	-8.55	$32.69M ₿353.37	$0.001054 ₿0.000000011	$0.0008951 ₿0.0000000096	$11.56M ₿125.17	$32.69M ₿353.37	$32.69M ₿353.37
879	Medibloc MED	$0.003028 ₿0.000000032	5.07	$32.23M ₿349.91	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$4.73M ₿51.13	$34.63M ₿375.89	$32.23M ₿349.91
883	Xai XAI	$0.01643 ₿0.00000017	-11.59	$32.11M ₿346.62	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$21.41M ₿231.55	$35.01M ₿377.9	$32.11M ₿346.62
897	Aurora AURORA	$0.04651 ₿0.00000050	-5.31	$31.29M ₿336.69	$0.04913 ₿0.00000051	$0.04628 ₿0.00000049	$489.46K ₿5.26	$46.51M ₿500.43	$31.29M ₿336.69
898	Moonwell WELL	$0.006856 ₿0.000000074	-10.72	$31.06M ₿336.02	$0.00773 ₿0.000000081	$0.006873 ₿0.000000074	$2.19M ₿24.5	$34.28M ₿370.89	$31.06M ₿336.02
899	Phala Network PHA	$0.03775 ₿0.00000040	-7.22	$31.18M ₿336.83	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$17.29M ₿186.34	$37.76M ₿407.93	$31.18M ₿336.83
900	Cartesi CTSI	$0.03462 ₿0.00000037	-6.87	$31.21M ₿336.61	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.14M ₿34.08	$34.63M ₿373.5	$31.21M ₿336.61
905	Kujira KUJI	$0.04548 ₿0.00000048	-6.06	$30.63M ₿261.32	$0.04901 ₿0.00000051	$0.04496 ₿0.00000048	$17.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Wilder World WILD	$0.06338 ₿0.00000068	-7.95	$30.33M ₿326.82	$0.06966 ₿0.00000073	$0.06329 ₿0.00000068	$445.73K ₿4.8	$31.67M ₿341.21	$30.33M ₿326.82
910	Marlin POND	$0.003674 ₿0.000000039	-5.46	$30.14M ₿324.69	$0.003924 ₿0.000000041	$0.003655 ₿0.000000039	$1.4M ₿15.09	$36.74M ₿395.85	$30.14M ₿324.69
914	Magic MAGIC	$0.09463 ₿0.0000010	-9.88	$30.06M ₿324.06	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$44.75M ₿482.72	$32.9M ₿354.73	$30.06M ₿324.06
915	dKargo DKA	$0.00602 ₿0.000000065	-4.35	$30.1M ₿325.71	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$2.04M ₿21.96	$30.1M ₿325.71	$30.1M ₿325.71
916	QuarkChain QKC	$0.004161 ₿0.000000044	-4.56	$29.97M ₿322.87	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.12M ₿12.18	$41.61M ₿448.35	$29.97M ₿322.87
918	sETH SETH	$2,566.21 ₿0.027	-5.05	$29.72M ₿320.83	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$484.95 ₿0.01	$29.72M ₿320.83	$29.72M ₿320.83
920	SPACE ID ID	$0.06894 ₿0.00000074	-9.57	$29.71M ₿320.31	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$14.99M ₿176.07	$137.78M ₿1.49K	$29.71M ₿320.31
929	ankrETH ANKRETH	$3,869.02 ₿0.041	-3.32	$28.95M ₿312.24	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$64.33 ₿0	$28.95M ₿312.24	$28.95M ₿312.24
931	HUNT Platform HUNT	$0.1453 ₿0.0000015	-2.63	$28.92M ₿311.92	$0.1511 ₿0.0000015	$0.1434 ₿0.0000015	$235.17K ₿2.54	$28.92M ₿311.92	$28.92M ₿311.92
932	SingularityNET AGIX	$0.1105 ₿0.0000011	-6.62	$28.8M ₿310.48	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$14.04K ₿0.15	$59.69M ₿643.46	$28.8M ₿310.48
936	Uquid Coin UQC	$2.86 ₿0.000030	-3.48	$28.65M ₿308.86	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.8 ₿0	$114.59M ₿1.24K	$28.65M ₿308.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}