Ergebnisseite 5 für Top Meter Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Meter Ecosystem-Kategorie-Token

Meter Ecosystem (812)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Radicle RAD	$0.2066 ₿0.0000034	-2.83	$10.3M ₿172.35	$0.2139 ₿0.0000035	$0.2053 ₿0.0000034	$2.92M ₿48.94	$20.68M ₿345.88	$10.3M ₿172.35
1118	Storj STORJ	$0.07147 ₿0.0000011	-2.97	$10.28M ₿172.1	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$8.87M ₿142.96	$30.38M ₿508.67	$10.28M ₿172.1
1122	Moonbeam GLMR	$0.008648 ₿0.00000014	-2.87	$10.21M ₿169.81	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$2.49M ₿41.43	$10.7M ₿178.1	$10.21M ₿169.81
1132	Origin Protocol OGN	$0.01499 ₿0.00000025	-3.30	$10.08M ₿168.76	$0.0156 ₿0.00000025	$0.01458 ₿0.00000024	$3.77M ₿62.83	$21.15M ₿354.11	$10.08M ₿168.76
1133	Marinade MNDE	$0.01842 ₿0.00000030	2.20	$10.07M ₿168	$0.01899 ₿0.00000031	$0.01798 ₿0.00000029	$62.12K ₿1.04	$12.89M ₿215.23	$10.07M ₿168
1138	Everscale EVER	$0.005008 ₿0.000000083	-5.45	$9.94M ₿165.98	$0.005685 ₿0.000000093	$0.004921 ₿0.000000080	$39.89K ₿0.67	$10.61M ₿177.02	$9.94M ₿165.98
1142	SuperRare RARE	$0.01203 ₿0.00000020	-3.06	$9.88M ₿166.28	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$9.47M ₿156.39	$12.04M ₿202.65	$9.88M ₿166.28
1145	Gods Unchained GODS	$0.02496 ₿0.00000041	-3.80	$9.84M ₿164.07	$0.02599 ₿0.00000044	$0.02494 ₿0.00000041	$209.53K ₿3.53	$12.48M ₿208.19	$9.84M ₿164.07
1153	Boba Network BOBA	$0.01972 ₿0.00000032	-3.12	$9.74M ₿162.39	$0.02078 ₿0.00000034	$0.01927 ₿0.00000032	$1.25M ₿20.84	$9.87M ₿164.5	$9.74M ₿162.39
1155	Drift Protocol DRIFT	$0.01585 ₿0.00000026	-3.65	$9.69M ₿163.09	$0.01693 ₿0.00000027	$0.01541 ₿0.00000026	$3.88M ₿64.76	$15.85M ₿266.69	$9.69M ₿163.09
1157	IX Swap IXS	$0.0537 ₿0.00000090	2.35	$9.67M ₿162.9	$0.05599 ₿0.00000092	$0.05217 ₿0.00000085	$98.49K ₿2.31	$9.67M ₿162.9	$9.67M ₿162.9
1171	Metaplex MPLX	$0.01834 ₿0.00000030	-1.42	$9.4M ₿157.17	$0.01892 ₿0.00000030	$0.01777 ₿0.00000030	$602.3K ₿10.05	$18.35M ₿306.65	$9.4M ₿157.17
1172	WazirX WRX	$0.02044 ₿0.00000033	4.68	$9.34M ₿154.61	$0.02044 ₿0.00000034	$0.01935 ₿0.00000031	$4.44K ₿0.07	$20.45M ₿338.68	$9.34M ₿154.61
1182	RSS3 RSS3	$0.005991 ₿0.000000099	-5.70	$9.11M ₿152.01	$0.006469 ₿0.00000010	$0.0059 ₿0.000000099	$978.04K ₿16.31	$9.11M ₿152.01	$9.11M ₿152.01
1189	VitaDAO VITA	$0.3395 ₿0.0000057	-0.83	$8.84M ₿150.42	$0.3482 ₿0.0000057	$0.3169 ₿0.0000053	$49.04K ₿0.69	$9.53M ₿162.23	$8.84M ₿150.42
1197	TokenFi TOKEN	$0.002355 ₿0.000000039	1.22	$8.96M ₿149.89	$0.002427 ₿0.000000039	$0.002264 ₿0.000000037	$7.67M ₿127.96	$23.55M ₿393.91	$8.96M ₿149.89
1204	Clash of Lilliput COL	$0.1081 ₿0.0000018	-2.34	$8.88M ₿148.9	$0.1117 ₿0.0000018	$0.1064 ₿0.0000017	$3.51K ₿0.06	$108.2M ₿1.81K	$8.88M ₿148.9
1212	Dymension DYM	$0.01586 ₿0.00000026	-5.54	$8.75M ₿146.41	$0.01688 ₿0.00000027	$0.01532 ₿0.00000026	$7.2M ₿120.56	$16.96M ₿283.56	$8.75M ₿146.41
1215	Huobi Token HT	$0.07993 ₿0.0000013	-0.31	$8.74M ₿145.96	$0.08506 ₿0.0000014	$0.07829 ₿0.0000012	$74.28K ₿1.24	$8.74M ₿145.96	$8.74M ₿145.96
1219	Paris Saint-Germain Fan Token PSG	$0.5437 ₿0.0000089	5.06	$8.72M ₿143.85	$0.631 ₿0.000010	$0.515 ₿0.0000084	$18.55M ₿304.26	$10.76M ₿177.49	$8.72M ₿143.85
1220	Maverick Protocol MAV	$0.009368 ₿0.00000015	-2.03	$8.7M ₿145.68	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$1.01M ₿15.9	$18.74M ₿313.67	$8.7M ₿145.68
1222	Keep Network KEEP	$0.01574 ₿0.00000026	-2.29	$8.65M ₿144.5	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$2.17K ₿0.04	$15.74M ₿262.86	$8.65M ₿144.5
1225	Firmachain FCT	$0.007186 ₿0.00000011	-6.06	$8.57M ₿143.18	$0.007675 ₿0.00000012	$0.007054 ₿0.00000011	$201.05K ₿3.42	$8.64M ₿144.39	$8.57M ₿143.18
1235	Hivemapper HONEY	$0.001435 ₿0.000000023	-1.19	$8.39M ₿140.27	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$135.54K ₿2.26	$9.41M ₿157.26	$8.39M ₿140.27
1238	ELYSIA EL	$0.001215 ₿0.000000020	-1.43	$8.27M ₿138.08	$0.001256 ₿0.000000020	$0.001195 ₿0.000000019	$358.06K ₿5.99	$8.27M ₿138.08	$8.27M ₿138.08
1244	BENQI QI	$0.001137 ₿0.000000018	-5.39	$8.19M ₿136.77	$0.001203 ₿0.000000019	$0.00113 ₿0.000000018	$713.65K ₿12.05	$8.19M ₿136.77	$8.19M ₿136.77
1248	ThunderCore TT	$0.0005896 ₿0.0000000098	-7.00	$8.14M ₿136.76	$0.0006458 ₿0.000000010	$0.0005663 ₿0.0000000095	$2.05M ₿34.26	$8.14M ₿136.76	$8.14M ₿136.76
1250	Alchemix ALCX	$3.21 ₿0.000053	-3.44	$8.09M ₿135.21	$3.32 ₿0.000055	$3.2 ₿0.000053	$575.63K ₿9.59	$10.15M ₿169.55	$8.09M ₿135.21
1252	Wilder World WILD	$0.01679 ₿0.00000028	-0.05	$8.06M ₿134.94	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$264.78K ₿4.47	$8.4M ₿140.78	$8.06M ₿134.94
1257	CONX CONX	$0.008428 ₿0.00000013	19.42	$7.98M ₿129.62	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.45M ₿71.8	$16.91M ₿274.58	$7.98M ₿129.62
1262	Elastos ELA	$0.3426 ₿0.0000057	-0.33	$7.91M ₿132.13	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$103.62K ₿1.74	$8.99M ₿150.11	$7.91M ₿132.13
1266	DexTools DEXT	$0.1101 ₿0.0000018	-1.69	$7.86M ₿131.52	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$210.21K ₿3.52	$12.41M ₿207.68	$7.86M ₿131.52
1268	ARPA ARPA	$0.007979 ₿0.00000013	-2.06	$7.84M ₿131.14	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.58M ₿59.78	$15.96M ₿267.04	$7.84M ₿131.14
1274	BounceBit BB	$0.01877 ₿0.00000031	-5.70	$7.69M ₿128.74	$0.01991 ₿0.00000032	$0.01805 ₿0.00000030	$3.14M ₿52.99	$39.44M ₿660.2	$7.69M ₿128.74
1282	Iagon IAG	$0.02026 ₿0.00000034	11.38	$7.62M ₿128.14	$0.02073 ₿0.00000034	$0.01808 ₿0.00000029	$156.23K ₿2.6	$20.27M ₿340.79	$7.62M ₿128.14
1289	THORSwap THOR	$0.02969 ₿0.00000049	-3.53	$7.56M ₿126.75	$0.03166 ₿0.00000052	$0.02927 ₿0.00000049	$33.61K ₿0.56	$7.56M ₿126.75	$7.56M ₿126.75
1292	Litentry LIT	$0.1634 ₿0.0000027	38.26	$7.51M ₿123.88	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$169.2K ₿2.84	$16.63M ₿274.28	$7.51M ₿123.88
1296	LUKSO LYX	$0.2445 ₿0.0000040	-2.32	$7.47M ₿124.89	$0.2538 ₿0.0000042	$0.2436 ₿0.0000040	$115.92K ₿1.94	$10.31M ₿172.25	$7.47M ₿124.89
1297	Vulcan Forged PYR	$0.1647 ₿0.0000027	-1.61	$7.46M ₿124.68	$0.1719 ₿0.0000028	$0.1627 ₿0.0000027	$2.59M ₿43.26	$8.24M ₿137.62	$7.46M ₿124.68
1298	Hashflow HFT	$0.008845 ₿0.00000014	-1.19	$7.41M ₿123.75	$0.009133 ₿0.00000014	$0.008471 ₿0.00000014	$3.96M ₿66.43	$8.85M ₿147.68	$7.41M ₿123.75
1305	SMARDEX SDEX	$0.0007521 ₿0.000000012	-0.52	$7.37M ₿123.06	$0.0007565 ₿0.000000012	$0.0007494 ₿0.000000012	$71.24K ₿1.18	$7.42M ₿123.86	$7.37M ₿123.06
1313	Marcopolo MAPO	$0.001175 ₿0.000000019	-5.92	$7.28M ₿121.43	$0.00125 ₿0.000000021	$0.001168 ₿0.000000019	$895.7K ₿14.92	$11.4M ₿190	$7.28M ₿121.43
1318	MARBLEX MBX	$0.02593 ₿0.00000043	-2.09	$7.21M ₿119.76	$0.02649 ₿0.00000044	$0.02573 ₿0.00000042	$1.84M ₿30.58	$8.33M ₿138.34	$7.21M ₿119.76
1319	DAO Maker DAO	$0.02874 ₿0.00000047	-1.01	$7.21M ₿120.35	$0.0297 ₿0.00000049	$0.02858 ₿0.00000047	$1.6M ₿26.65	$7.98M ₿133.16	$7.21M ₿120.35
1321	STASIS EURO EURS	$1.21 ₿0.000020	0.63	$7.16M ₿119.59	$1.22 ₿0.000020	$1.2 ₿0.000019	$2.84K ₿0.05	$7.16M ₿119.59	$7.16M ₿119.59
1328	Heroes of Mavia MAVIA	$0.02857 ₿0.00000047	4.29	$7.06M ₿118.43	$0.0294 ₿0.00000049	$0.02695 ₿0.00000043	$3.36M ₿56.67	$7.15M ₿119.88	$7.06M ₿118.43
1333	Forta FORT	$0.01105 ₿0.00000018	-6.18	$7.02M ₿116.82	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$280.41K ₿4.57	$11.06M ₿183.99	$7.02M ₿116.82
1342	Autonolas OLAS	$0.03087 ₿0.00000051	-5.17	$6.89M ₿115.27	$0.03307 ₿0.00000055	$0.03078 ₿0.00000051	$115.8K ₿1.94	$14.62M ₿244.46	$6.89M ₿115.27
1345	Galatasaray Fan Token GAL	$0.8565 ₿0.000014	0.07	$6.84M ₿114.25	$0.87 ₿0.000014	$0.8408 ₿0.000013	$266.77K ₿4.46	$8.54M ₿142.62	$6.84M ₿114.25
1347	Alephium ALPH	$0.05065 ₿0.00000084	-16.99	$6.8M ₿113.71	$0.06201 ₿0.0000010	$0.04765 ₿0.00000080	$259.63K ₿4.65	$11.26M ₿188.46	$6.8M ₿113.71
1350	Bitrise Token BRISE	$0.000000017 ₿0.00000000000028	-3.23	$6.75M ₿113.01	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$367.86K ₿7.09	$7.28M ₿121.98	$6.75M ₿113.01
1351	Sentinel Protocol BOUNTY	$0.01289 ₿0.00000021	-5.44	$6.7M ₿111.49	$0.01388 ₿0.00000022	$0.01257 ₿0.00000021	$287.59K ₿4.79	$7.17M ₿119.28	$6.7M ₿111.49
1357	Access Protocol ACS	$0.0001284 ₿0.0000000021	-3.70	$6.6M ₿110.58	$0.0001339 ₿0.0000000022	$0.0001276 ₿0.0000000021	$359.9K ₿5.48	$11.59M ₿194	$6.6M ₿110.58
1367	Coinweb CWEB	$0.0009768 ₿0.000000016	0.01*	$6.52M ₿108.85	$0.000978 ₿0.000000016	$0.0009687 ₿0.000000015	$75.49K ₿1.26	$7.42M ₿123.83	$6.52M ₿108.85
1370	Vanar Chain VANRY	$0.003021 ₿0.000000050	-4.36	$6.5M ₿108.57	$0.003159 ₿0.000000051	$0.00291 ₿0.000000049	$1.75M ₿29.33	$6.53M ₿109.13	$6.5M ₿108.57
1380	Badger DAO BADGER	$0.3219 ₿0.0000053	-3.07	$6.42M ₿107.1	$0.3339 ₿0.0000056	$0.3214 ₿0.0000053	$1.43M ₿23.87	$6.76M ₿112.85	$6.42M ₿107.1
1386	Slerf [OLD] SLERF	$0.01271 ₿0.00000021	-1.48	$6.36M ₿106.96	$0.01326 ₿0.00000021	$0.01239 ₿0.00000020	$1.56K ₿0.03	$6.36M ₿106.96	$6.36M ₿106.96
1400	OmiseGO OMG	$0.0439 ₿0.00000073	-2.88	$6.16M ₿102.97	$0.04555 ₿0.00000075	$0.04377 ₿0.00000072	$181.22K ₿3.03	$6.16M ₿102.97	$6.16M ₿102.97
1402	Resistance Dog REDO	$0.06128 ₿0.0000010	-2.82	$6.13M ₿100.64	$0.0649 ₿0.0000010	$0.05883 ₿0.00000098	$61.96K ₿1.42	$6.13M ₿100.64	$6.13M ₿100.64
1404	Polkastarter POLS	$0.06174 ₿0.0000010	-2.45	$6.13M ₿102.37	$0.06529 ₿0.0000010	$0.06073 ₿0.0000010	$170.69K ₿2.87	$6.17M ₿103.19	$6.13M ₿102.37
1411	Oraichain Token ORAI	$0.3062 ₿0.0000050	9.17	$6.06M ₿99.45	$0.3237 ₿0.0000053	$0.2719 ₿0.0000044	$308.09K ₿5.01	$6.06M ₿99.47	$6.06M ₿99.45
1414	Iron Fish IRON	$0.08159 ₿0.0000013	1.29	$6.02M ₿100.22	$0.08347 ₿0.0000013	$0.08056 ₿0.0000013	$62.9K ₿1.06	$6.02M ₿100.28	$6.02M ₿100.22
1419	Apu Apustaja APU	$0.00001794 ₿0.00000000029	13.86	$6.05M ₿101.02	$0.00001817 ₿0.00000000030	$0.00001521 ₿0.00000000025	$338.78K ₿5.55	$6.05M ₿101.02	$6.05M ₿101.02
1420	Alien Worlds TLM	$0.0008839 ₿0.000000014	-6.58	$6.01M ₿100.75	$0.000948 ₿0.000000015	$0.0008691 ₿0.000000014	$4.49M ₿74.77	$6.21M ₿104.15	$6.01M ₿100.75
1422	Gitcoin GTC	$0.06839 ₿0.0000011	-2.59	$5.98M ₿99.64	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.41M ₿54.64	$6.84M ₿113.89	$5.98M ₿99.64
1432	Wexo WEXO	$0.01742 ₿0.00000029	-0.93	$5.82M ₿97.1	$0.01785 ₿0.00000030	$0.01714 ₿0.00000028	$113.46K ₿1.9	$15.31M ₿255.56	$5.82M ₿97.1
1436	Peapods Finance PEAS	$0.5825 ₿0.0000097	0.27	$5.79M ₿97.07	$0.5894 ₿0.0000097	$0.5573 ₿0.0000093	$12.17K ₿0.2	$5.79M ₿97.07	$5.79M ₿97.07
1458	Balancer BAL	$0.08711 ₿0.0000014	-1.83	$5.63M ₿93.97	$0.09518 ₿0.0000015	$0.08666 ₿0.0000014	$239.78K ₿4.06	$6.3M ₿105.31	$5.63M ₿93.97
1467	ANyONe Protocol ANYONE	$0.06887 ₿0.0000011	-4.43	$5.51M ₿91.9	$0.07291 ₿0.0000012	$0.06867 ₿0.0000011	$120.66K ₿2.02	$6.89M ₿114.96	$5.51M ₿91.9
1484	Saga SAGA	$0.0132 ₿0.00000022	-3.16	$5.34M ₿89.68	$0.01408 ₿0.00000022	$0.01265 ₿0.00000021	$8.92M ₿124.31	$14.56M ₿244.38	$5.34M ₿89.68
1490	Pangolin PNG	$0.0223 ₿0.00000037	-19.96	$5.24M ₿87.2	$0.03242 ₿0.00000053	$0.02204 ₿0.00000036	$1.15M ₿19.4	$12.01M ₿199.92	$5.24M ₿87.2
1495	Radio Caca RACA	$0.00001261 ₿0.00000000021	-2.84	$5.24M ₿87.57	$0.00001298 ₿0.00000000021	$0.00001256 ₿0.00000000020	$413.46K ₿6.9	$5.24M ₿87.57	$5.24M ₿87.57
1525	Coq Inu COQ	$0.00000007245 ₿0.0000000000012	-2.76	$5.03M ₿84.73	$0.00000007984 ₿0.0000000000012	$0.00000007114 ₿0.0000000000011	$2.56M ₿42.86	$5.03M ₿84.73	$5.03M ₿84.73
1532	PAAL AI PAAL	$0.005413 ₿0.000000093	-3.44	$4.86M ₿84.36	$0.005788 ₿0.000000096	$0.005365 ₿0.000000089	$142.87K ₿44.04	$5.42M ₿93.99	$4.86M ₿84.36
1543	PepeCoin PEPECOIN	$0.05086 ₿0.00000084	-2.53	$4.94M ₿82.42	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$133.34K ₿2.23	$5.48M ₿91.35	$4.94M ₿82.42
1554	Milady Meme Coin LADYS	$0.000000005464 ₿0.000000000000090	-4.96	$4.87M ₿80.56	$0.000000005831 ₿0.000000000000095	$0.000000005445 ₿0.000000000000089	$615.73K ₿10.21	$4.87M ₿80.56	$4.87M ₿80.56
1555	TomoChain VIC	$0.03828 ₿0.00000064	2.83	$4.87M ₿82.32	$0.03929 ₿0.00000064	$0.03606 ₿0.00000059	$2.76M ₿46.05	$8.04M ₿136.08	$4.87M ₿82.32
1568	Helium Mobile MOBILE	$0.00005381 ₿0.00000000089	4.53	$4.8M ₿79.89	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$18.22K ₿0.31	$12.38M ₿205.8	$4.8M ₿79.89
1571	The Doge NFT DOG	$0.0003423 ₿0.0000000057	-2.21	$4.76M ₿79.65	$0.0003561 ₿0.0000000058	$0.0003408 ₿0.0000000056	$19.47K ₿0.33	$5.81M ₿97.18	$4.76M ₿79.65
1572	Agoras: Tau Net AGRS	$0.2641 ₿0.0000043	1.57	$4.77M ₿78.99	$0.2675 ₿0.0000045	$0.2596 ₿0.0000042	$33.71K ₿0.51	$11.12M ₿184.31	$4.77M ₿78.99
1579	SWEAT SWEAT	$0.0005514 ₿0.0000000097	-4.63	$4.71M ₿83.6	$0.0006086 ₿0.0000000099	$0.000514 ₿0.0000000084	$1.3M ₿26.24	$10.9M ₿193.35	$4.71M ₿83.6
1583	Telos TLOS	$0.01113 ₿0.00000018	-1.03	$4.68M ₿77.97	$0.01126 ₿0.00000019	$0.01111 ₿0.00000018	$757.71K ₿12.67	$4.68M ₿77.97	$4.68M ₿77.97
1592	Goldfinch GFI	$0.04914 ₿0.00000081	-3.87	$4.59M ₿76.6	$0.05213 ₿0.00000086	$0.049 ₿0.00000081	$199.3K ₿3.32	$5.62M ₿93.67	$4.59M ₿76.6
1593	crow with knife CAW	$0.00000000598 ₿0.000000000000099	3.18	$4.59M ₿76.64	$0.000000006271 ₿0.00000000000010	$0.000000005742 ₿0.000000000000094	$17.2K ₿0.29	$4.59M ₿76.64	$4.59M ₿76.64
1600	NKN NKN	$0.005672 ₿0.000000094	0.97	$4.55M ₿75.87	$0.005948 ₿0.000000097	$0.005516 ₿0.000000089	$152.24K ₿2.52	$4.55M ₿75.88	$4.55M ₿75.87
1612	Neon NEON	$0.01866 ₿0.00000031	-0.60	$4.47M ₿74.57	$0.01936 ₿0.00000031	$0.01838 ₿0.00000030	$560.75K ₿9.35	$18.66M ₿311.4	$4.47M ₿74.57
1614	MATH MATH	$0.02352 ₿0.00000039	0.43	$4.44M ₿73.93	$0.02361 ₿0.00000040	$0.02299 ₿0.00000037	$115.42K ₿1.92	$4.71M ₿78.33	$4.44M ₿73.93
1616	NEM XEM	$0.0004926 ₿0.0000000082	-1.51	$4.43M ₿74.01	$0.0005176 ₿0.0000000088	$0.0004891 ₿0.0000000080	$24.96K ₿0.42	$4.43M ₿74.01	$4.43M ₿74.01
1629	GamerCoin GHX	$0.006237 ₿0.00000010	-2.81	$4.38M ₿73.23	$0.00642 ₿0.00000010	$0.006177 ₿0.00000010	$311.56K ₿5.22	$5.04M ₿84.19	$4.38M ₿73.23
1647	dYdX ETHDYDX	$0.1451 ₿0.0000024	-2.55	$4.3M ₿72.08	$0.1513 ₿0.0000024	$0.1379 ₿0.0000023	$8.45M ₿146.62	$116.06M ₿1.95K	$4.3M ₿72.08
1651	Dora Factory DORA	$0.004274 ₿0.000000071	0.87	$4.27M ₿71.3	$0.004487 ₿0.000000073	$0.004106 ₿0.000000067	$66.47K ₿1.11	$4.27M ₿71.3	$4.27M ₿71.3
1661	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.79	$4.2M ₿70.04	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$47.4 ₿0	$4.2M ₿70.04	$4.2M ₿70.04
1669	Steem Dollars SBD	$0.4238 ₿0.0000070	-0.13	$4.15M ₿69.23	$0.4243 ₿0.0000072	$0.4237 ₿0.0000068	$478.53K ₿8.12	$4.15M ₿69.23	$4.15M ₿69.23
1685	Trias Token TRIAS	$0.4021 ₿0.0000067	-6.53	$4.11M ₿67.08	$0.4316 ₿0.0000070	$0.3622 ₿0.0000059	$1.21K ₿0.02	$4.11M ₿67.08	$4.11M ₿67.08
1686	Agoric BLD	$0.005855 ₿0.000000097	-1.66	$4.08M ₿68.17	$0.00596 ₿0.00000010	$0.005782 ₿0.000000095	$2.63K ₿0.04	$6.28M ₿104.95	$4.08M ₿68.17
1688	LimeWire LMWR	$0.01097 ₿0.00000018	-7.59	$4.08M ₿67.86	$0.01201 ₿0.00000020	$0.01089 ₿0.00000018	$2.39M ₿39.94	$7.01M ₿116.58	$4.08M ₿67.86
1691	Polytrade TRADE	$0.04053 ₿0.00000067	5.97	$4.06M ₿67.66	$0.04268 ₿0.00000072	$0.037 ₿0.00000060	$243.82K ₿4.02	$4.06M ₿67.66	$4.06M ₿67.66
1702	district0x DNT	$0.005318 ₿0.000000086	-3.20	$4M ₿65.06	$0.00578 ₿0.000000095	$0.00502 ₿0.000000084	$75.25K ₿1.16	$5.32M ₿86.6	$4M ₿65.06
1708	Propchain PROPC	$0.09171 ₿0.0000015	-4.83	$3.97M ₿66.28	$0.09641 ₿0.0000016	$0.09137 ₿0.0000015	$45.26K ₿0.77	$5.85M ₿97.55	$3.97M ₿66.28
1720	sETH SETH	$333.33 ₿0.0056	-0.05	$3.86M ₿64.85	$336.19 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}