Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.96B
Volume totale
BTC 61.19%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 PepeCoin  PEPECOIN $0.5508
₿0.000097
1.92 $59.38M
₿0
$0.5812
₿0.00010
$0.54
₿0.000090
$980.14K
₿141.64
$59.38M
₿12.9K
$59.38M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
625 AI Analysis Token  AIAT $0.5369
₿0.0000077
0.91 $59.25M
₿0
$0.5371
₿0.0000077
$0.5317
₿0.0000073
$186.37K
₿16.83
$268.47M
₿3.89K
$59.25M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
626 Cartesi  CTSI $0.06769
₿0.0000038
-1.39 $58.74M
₿3.07K
$0.07083
₿0.0000040
$0.0671
₿0.0000038
$4.13M
₿150.18
$67.71M
₿3.91K
$58.74M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
627 BENQI  QI $0.008783
₿0.00000033
-0.34 $58.46M
₿1.48K
$0.009019
₿0.00000034
$0.008747
₿0.00000033
$2.46M
₿42.87
$63.23M
₿2.38K
$58.46M
₿1.48K
Previsione del prezzo di BENQI(qi)
630 Celer Network  CELR $0.01026
₿0.00000050
-0.54 $57.93M
₿2.84K
$0.01061
₿0.00000050
$0.01018
₿0.00000046
$3.98M
₿373.3
$102.61M
₿5.03K
$57.93M
₿2.84K
Previsione del prezzo di Celer Network(celr)
632 Oraichain Token  ORAI $3.15
₿0.00020
0.16 $57.99M
₿3.27K
$3.27
₿0.00020
$3.1
₿0.00020
$743.56K
₿99.69
$59.57M
₿3.64K
$57.99M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
633 dYdX  ETHDYDX $0.647
₿0.000043
-1.82 $57.79M
₿13.49K
$0.6772
₿0.000045
$0.6401
₿0.000043
$9.46M
₿825.9
$138.93M
₿22.51K
$57.79M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
635 Binance USD  BUSD $0.9952
₿0.000014
-0.56 $57.52M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$652.97
₿10.08
$57.52M
₿1.04K
$57.52M
₿1.04K
638 ECOMI  OMI $0.0002103
₿0.0000000099
-0.53 $57.03M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.75M
₿7.27
$65.43M
₿3.11K
$57.03M
₿2.71K
Previsione del prezzo di ECOMI(omi)
642 Aurora  AURORA $0.09458
₿0.0000045
-0.09 $56.48M
₿2K
$0.09762
₿0.0000049
$0.09375
₿0.0000045
$541.98K
₿23.52
$94.59M
₿4.53K
$56.48M
₿2K
Previsione del prezzo di Aurora(aurora)
644 Alethea Artificial Liquid Intelligence Token  ALI $0.00686
₿0.00000034
4.38 $56.19M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$972.43K
₿31.77
$67.72M
₿3.39K
$56.19M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
650 Huobi Token  HT $0.3482
₿0.000011
-8.62 $55.91M
₿1.84K
$0.381
₿0.000012
$0.3034
₿0.000011
$174.83K
₿27.72
$70.52M
₿2.32K
$55.91M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
651 SuperRare  RARE $0.06707
₿0.0000024
9.41 $55.57M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$63.55M
₿176.72
$66.97M
₿2.42K
$55.57M
₿1.66K
Previsione del prezzo di SuperRare(rare)
652 Magic Internet Money  MIM $1
₿0.000014
0.25 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9953
₿0.000014
$45.37K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
655 WINk  WIN $0.00005491
₿0.0000000022
-0.58 $54.58M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000547
₿0.0000000022
$28.9M
₿117.77
$54.87M
₿2.21K
$54.58M
₿2.13K
Previsione del prezzo di WINk(win)
663 BounceBit  BB $0.1309
-2.31 $53.62M
$0.1382
$0.1282
$11.5M
$274.95M
$53.62M
Previsione del prezzo di BounceBit(bb)
667 HUNT Platform  HUNT $0.2681
₿0.0000075
0.91 $53.33M
₿1.51K
$0.2762
₿0.0000077
$0.2656
₿0.0000070
$2.32M
₿68.66
$53.33M
₿1.51K
$53.33M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
669 Humanscape  HPO $0.05072
₿0.0000014
1.02 $52.51M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.21M
₿42.74
$55.05M
₿1.56K
$52.51M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
670 Tensor  TNSR $0.1572
₿0.000023
-2.07 $52.59M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.28M
₿5.59K
$157.17M
₿23.48K
$52.59M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
672 Wilder World  WILD $0.1615
₿0.000014
-1.00 $52.39M
₿3.98K
$0.166
₿0.000015
$0.1608
₿0.000013
$693.15K
₿32.35
$80.77M
₿7.14K
$52.39M
₿3.98K
Previsione del prezzo di Wilder World(wild)
673 Cobak Token  CBK $0.5588
₿0.000014
-0.79 $52.25M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.65M
₿28.43
$55.88M
₿1.43K
$52.25M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
674 NetMind Token  NMT $1.1
₿0.00013
5.11 $52.03M
₿0
$1.15
₿0.00016
$1.05
₿0.00013
$4.06M
₿22.34
$159.1M
₿15.38K
$52.03M
₿0
Previsione del prezzo di NetMind Token(nmt)
675 Bancor Network Token  BNT $0.4517
₿0.000012
0.22 $52.01M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.71K
₿152.69
$52.01M
₿1.59K
$52.01M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
680 TrustToken  TRU $0.03956
₿0.0000019
-3.39 $50.83M
₿2.18K
$0.04194
₿0.0000020
$0.03897
₿0.0000019
$6.24M
₿296.08
$51.42M
₿2.4K
$50.83M
₿2.18K
Previsione del prezzo di TrustToken(tru)
681 Escoin Token  ELG $0.2749
₿0.000017
1.17 $50.65M
₿2.42K
$0.2785
₿0.000017
$0.2717
₿0.000016
$389.41K
₿12.24
$68.74M
₿4.29K
$50.65M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
682 CertiK  CTK $0.3499
₿0.000013
-2.42 $50.55M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.17M
₿32.93
$50.87M
₿1.74K
$50.55M
₿1.73K
Previsione del prezzo di CertiK(ctk)
683 CorgiAI  CORGIAI $0.0001468
₿0.000000031
-0.53 $50.49M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.82K
₿6.96
$54.75M
₿11.81K
$50.49M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
684 CYBER  CYBER $1.34
₿0.00019
-2.76 $50.37M
₿2.15K
$1.41
₿0.00020
$1.33
₿0.00019
$7.88M
₿406.88
$133.99M
₿19.5K
$50.37M
₿2.15K
Previsione del prezzo di CYBER(cyber)
685 Omni Network  OMNI $2.63
-0.01 $50.34M
$2.75
$2.6
$6.34M
$263.1M
$50.34M
Previsione del prezzo di Omni Network(omni)
686 Solidus Ai Tech  AITECH $0.03242
₿0.0000031
-0.72 $50.06M
₿1.67K
$0.03317
₿0.0000034
$0.0324
₿0.0000030
$10.71M
₿115.83
$64.55M
₿6.28K
$50.06M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
691 Velodrome Finance  VELO $0.05321
₿0.0000035
-1.47 $49.29M
₿2.15K
$0.05545
₿0.0000037
$0.0525
₿0.0000034
$8.53M
₿193.29
$109.98M
₿5.59K
$49.29M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
694 Autonolas  OLAS $0.2773
₿0.000056
-0.35 $48.76M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$341.66K
₿48.92
$129.56M
₿30.31K
$48.76M
₿2.46K
Previsione del prezzo di Autonolas(olas)
695 DODO  DODO $0.04878
₿0.0000032
-5.28 $48.75M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$7.25M
₿187.8
$48.75M
₿3.26K
$48.75M
₿2.15K
Previsione del prezzo di DODO(dodo)
698 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $48.02M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$60.14K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
700 Coq Inu  COQ $0.0000006918
₿0.000000000049
4.53 $48M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006619
₿0.000000000048
$3.94M
₿272.67
$48M
₿3.41K
$48M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
701 QANplatform  QANX $0.02818
₿0.0000013
-3.00 $47.91M
₿2.23K
$0.02905
₿0.0000013
$0.02789
₿0.0000013
$289.32K
₿16.63
$59.17M
₿2.75K
$47.91M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
703 Stronghold Token  SHX $0.008891
₿0.00000011
-0.58 $47.79M
₿593.51
$0.008966
₿0.00000011
$0.008707
₿0.000000099
$267.03K
₿12.49
$0
$47.79M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
705 Keep Network  KEEP $0.08636
₿0.0000032
0.11 $47.47M
₿1.8K
$0.09268
₿0.0000034
$0.08585
₿0.0000032
$15.9K
₿0.72
$86.35M
₿3.27K
$47.47M
₿1.8K
Previsione del prezzo di Keep Network(keep)
706 ApeX  APEX $0.854
₿0.000046
-5.28 $47.73M
₿2.11K
$0.9392
₿0.000048
$0.8444
₿0.000045
$28.22M
₿1.6K
$427.48M
₿46.01K
$47.73M
₿2.11K
Previsione del prezzo di ApeX(apex)
707 Gains Network  GNS $1.57
₿0.000065
-1.06 $47.68M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.51M
₿78.65
$47.68M
₿2.23K
$47.68M
₿2.23K
Previsione del prezzo di Gains Network(gns)
709 Helium Mobile  MOBILE $0.0005349
₿0.000000041
3.56 $47.22M
₿3.57K
$0.00055
₿0.000000044
$0.0005159
₿0.000000040
$1.61M
₿77.31
$123.02M
₿9.46K
$47.22M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
720 RIF Token  RIF $0.04591
₿0.0000036
-1.23 $45.88M
₿3.65K
$0.04722
₿0.0000038
$0.04538
₿0.0000036
$3.03M
₿52.65
$45.88M
₿3.65K
$45.88M
₿3.65K
Previsione del prezzo di RIF Token(rif)
724 MovieBloc  MBL $0.002475
₿0.000000078
-1.21 $45.66M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$4.99M
₿29.17
$74.37M
₿2.34K
$45.66M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
725 SSV Network  SSV $6.41
₿0.00076
-0.73 $45.4M
₿5.39K
$6.99
₿0.00076
$6.32
₿0.00068
$14.42M
₿676.96
$80.53M
₿8.58K
$45.4M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
727 Storj  STORJ $0.3148
₿0.0000099
-2.40 $45.21M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.5M
₿293.65
$133.64M
₿4.23K
$45.21M
₿1.43K
Previsione del prezzo di Storj(storj)
731 Cudos  CUDOS $0.006105
₿0.00000031
13.00 $45.03M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.02K
₿33.39
$56.89M
₿2.86K
$45.03M
₿2.14K
Previsione del prezzo di Cudos(cudos)
732 Railgun  RAIL $0.7838
₿0.0000096
0.07 $45.07M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$196.53K
₿2.78
$45.07M
₿553.67
$45.07M
₿553.67
Previsione del prezzo di Railgun(rail)
735 DUSK Network  DUSK $0.08896
₿0.0000064
-2.51 $44.49M
₿2.94K
$0.0933
₿0.0000070
$0.08867
₿0.0000063
$2.67M
₿331.1
$44.49M
₿3.22K
$44.49M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
738 Forta  FORT $0.07835
₿0.0000028
3.19 $44.27M
₿987.97
$0.08149
₿0.0000029
$0.07593
₿0.0000028
$1.35M
₿11.38
$78.36M
₿2.9K
$44.27M
₿987.97
Previsione del prezzo di Forta(fort)
739 RSS3  RSS3 $0.06159
₿0.0000060
-4.30 $44.33M
₿3.95K
$0.0656
₿0.0000065
$0.06111
₿0.0000060
$4.72M
₿77.5
$61.6M
₿6.08K
$44.33M
₿3.95K
Previsione del prezzo di RSS3(rss3)
742 Orchid Protocol  OXT $0.07434
₿0.0000020
1.38 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.07333
₿0.0000020
$3.62M
₿80.8
$74.32M
₿2.04K
$43.96M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
744 Liquity USD  LUSD $1
₿0.000014
0.05 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.5K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
750 Socean Staked Sol  INF $196.26
₿0.0029
0.60 $42.83M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.07M
₿48.78
$131.17M
₿1.99K
$42.83M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
752 Bifrost  BFC $0.03056
₿0.0000012
1.35 $42.54M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$762.24K
₿38.72
$72.42M
₿2.99K
$42.54M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
755 My Neighbor Alice  ALICE $0.4593
₿0.000025
-3.46 $42.3M
₿2.28K
$0.4817
₿0.000027
$0.453
₿0.000025
$7.42M
₿233.79
$45.93M
₿2.55K
$42.3M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
756 Aleph Zero  AZERO $0.1393
₿0.000013
2.96 $42.05M
₿4.3K
$0.1457
₿0.000014
$0.1351
₿0.000013
$545.28K
₿39.47
$72.33M
₿4.98K
$42.05M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
757 SMARDEX  SDEX $0.004614
₿0.00000032
0.89 $42.1M
₿2.66K
$0.004614
₿0.00000032
$0.004556
₿0.00000031
$126.28K
₿25.34
$46.06M
₿3.21K
$42.1M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
758 Strike  STRIKE $7.59
₿0.00019
-0.44 $42.04M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.71M
₿11.18
$49.64M
₿1.27K
$42.04M
₿919.03
Previsione del prezzo di Strike(strike)
759 Energy Web Token  EWT $0.6931
₿0.000035
-1.87 $41.9M
₿1.78K
$0.7071
₿0.000035
$0.6913
₿0.000034
$72.94K
₿17.65
$47.84M
₿2.43K
$41.9M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
760 Origin Protocol  OGN $0.06042
₿0.0000031
-1.74 $41.74M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.82M
₿352.47
$85.19M
₿3.12K
$41.74M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
762 Metadium  META $0.02434
₿0.00000084
2.36 $41.49M
₿1.43K
$0.02497
₿0.00000086
$0.02378
₿0.00000068
$2.7M
₿2.96K
$48.54M
₿1.68K
$41.49M
₿1.43K
Previsione del prezzo di Metadium(meta)
763 Spectral  SPEC $2.9
40.90 $41.25M
$3.05
$2.06
$38.83M
$292.45M
$41.25M
Previsione del prezzo di Spectral(spec)
764 Stafi  FIS $0.2692
₿0.000010
34.28 $41.22M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$35.59M
₿75.1
$41.22M
₿1.5K
$41.22M
₿1.5K
Previsione del prezzo di Stafi(fis)
768 Nym  NYM $0.0504
₿0.0000033
-0.04 $40.82M
₿2.39K
$0.051
₿0.0000033
$0.05015
₿0.0000032
$1.31M
₿23.82
$50.4M
₿3.34K
$40.82M
₿2.39K
Previsione del prezzo di Nym(nym)
769 Storm  STMX $0.003728
₿0.00000014
0.39 $41.03M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.6M
₿60.54
$46.63M
₿1.86K
$41.03M
₿1.64K
Previsione del prezzo di Storm(stmx)
775 Hashflow  HFT $0.07139
₿0.0000060
-0.57 $40.33M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.53M
₿214.44
$71.28M
₿6.05K
$40.33M
₿2.33K
Previsione del prezzo di Hashflow(hft)
776 Acala  ACA $0.03461
₿0.0000022
-7.05 $40.39M
₿2.13K
$0.03724
₿0.0000024
$0.03377
₿0.0000021
$7.4M
₿131.9
$55.39M
₿2.38K
$40.39M
₿2.13K
Previsione del prezzo di Acala(aca)
777 Radicle  RAD $0.8092
₿0.000036
1.87 $40.31M
₿1.84K
$0.8303
₿0.000039
$0.7943
₿0.000036
$13.18M
₿204.19
$80.9M
₿3.7K
$40.31M
₿1.84K
Previsione del prezzo di Radicle(rad)
778 Neutron  NTRN $0.1409
₿0.000015
-5.28 $40.16M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.53M
₿196.13
$140.96M
₿15.05K
$40.16M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
785 Propy  PRO $0.6772
₿0.000038
-2.14 $39.18M
₿2.21K
$0.7026
₿0.000040
$0.6731
₿0.000036
$2.69M
₿140.66
$67.68M
₿3.81K
$39.18M
₿2.21K
Previsione del prezzo di Propy(pro)
786 BakeryToken  BAKE $0.1356
₿0.0000053
-0.57 $39.15M
₿1.53K
$0.1393
₿0.0000056
$0.133
₿0.0000052
$5.62M
₿194.08
$39.3M
₿1.47K
$39.15M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
791 Marinade  MNDE $0.09393
₿0.0000036
-0.28 $38.62M
₿958.16
$0.09571
₿0.0000038
$0.0937
₿0.0000035
$731.6K
₿13.43
$93.96M
₿3.65K
$38.62M
₿958.16
Previsione del prezzo di Marinade(mnde)
793 Ampleforth  AMPL $1.22
₿0.000017
0.10 $38.74M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$121.95K
₿14.1
$45.1M
₿4.46K
$38.74M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
794 IX Swap  IXS $0.2141
₿0.0000088
19.99 $38.55M
₿1.47K
$0.237
₿0.0000092
$0.1776
₿0.0000077
$431.16K
₿15.59
$38.55M
₿1.59K
$38.55M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
796 Milady Meme Coin  LADYS $0.00000004307
₿0.0000000000028
-4.45 $38.24M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004286
₿0.0000000000027
$5.21M
₿165.48
$38.24M
₿2.52K
$38.24M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
799 ThunderCore  TT $0.003154
₿0.000000080
-1.43 $38.18M
₿888.91
$0.003256
₿0.000000084
$0.003117
₿0.000000078
$2.8M
₿1.85
$38.18M
₿888.91
$38.18M
₿888.91
Previsione del prezzo di ThunderCore(tt)
800 NodeAI  GPU $0.3917
₿0.000029
-3.05 $38.01M
₿2.7K
$0.4124
₿0.000033
$0.389
₿0.000026
$643.41K
₿36.7
$38.95M
₿2.77K
$38.01M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
801 DAO Maker  DAO $0.1512
₿0.000021
1.52 $38.03M
₿5.09K
$0.1515
₿0.000022
$0.1467
₿0.000021
$1.15M
₿127.14
$42.06M
₿6.04K
$38.03M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
803 Telos  TLOS $0.09023
₿0.0000046
-0.63 $37.92M
₿1.94K
$0.09202
₿0.0000048
$0.09007
₿0.0000046
$1.77M
₿101.21
$37.92M
₿1.97K
$37.92M
₿1.94K
Previsione del prezzo di Telos(tlos)
809 Renzo  REZ $0.01396
₿0.0000055
-4.45 $37.57M
$0.01483
$0.01363
$14.99M
$139.38M
$37.57M
Previsione del prezzo di Renzo(rez)
810 Lista USD  LISUSD $0.9982
₿0.000014
-0.01 $37.52M
₿953.91
$0.9994
₿0.000014
$0.9972
₿0.000013
$450.52K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
812 MARBLEX  MBX $0.1803
₿0.000015
0.51 $37.43M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$1.2M
₿32.11
$57.97M
₿5.01K
$37.43M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
815 Radio Caca  RACA $0.00009027
₿0.0000000045
-3.38 $37.08M
₿1.63K
$0.00009584
₿0.0000000047
$0.00009017
₿0.0000000045
$3.86M
₿155.93
$37.53M
₿1.94K
$37.08M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
817 Gods Unchained  GODS $0.1019
₿0.0000041
-2.19 $36.9M
₿1.18K
$0.1073
₿0.0000044
$0.101
₿0.0000041
$1.47M
₿18.04
$50.96M
₿2.07K
$36.9M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
820 Uquid Coin  UQC $3.67
₿0.00013
-3.19 $36.72M
₿1.32K
$3.81
₿0.00013
$3.56
₿0.00012
$299.58K
₿40.38
$146.88M
₿5.3K
$36.72M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
821 ALEX Lab  ALEX $0.04416
₿0.0000061
-0.89 $36.52M
₿4.38K
$0.04731
₿0.0000063
$0.04395
₿0.0000061
$728.59K
₿167.03
$43.97M
₿6.18K
$36.52M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
822 Maverick Protocol  MAV $0.06143
₿0.0000086
-3.18 $36.64M
₿2.16K
$0.06436
₿0.0000092
$0.06014
₿0.0000085
$5.82M
₿197.87
$122.87M
₿17.28K
$36.64M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
823 Slerf  SLERF $0.0731
₿0.0000051
-0.54 $36.53M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.93M
₿1.03K
$36.53M
₿2.59K
$36.53M
₿2.59K
Previsione del prezzo di Slerf(slerf)
826 TokenFi  TOKEN $0.01521
₿0.0000020
-5.93 $36.46M
₿2.85K
$0.01645
₿0.0000021
$0.01508
₿0.0000019
$4.68M
₿481.76
$152.2M
₿20.14K
$36.46M
₿2.85K
Previsione del prezzo di TokenFi(token)
827 Boba Network  BOBA $0.0809
₿0.0000071
-2.83 $36.44M
₿2.75K
$0.08331
₿0.0000074
$0.08009
₿0.0000071
$4.26M
₿655.27
$40.45M
₿3.61K
$36.44M
₿2.75K
Previsione del prezzo di Boba Network(boba)
829 Victoria VR  VR $0.004404
₿0.00000040
39.27 $35.96M
₿2.57K
$0.004475
₿0.00000042
$0.003162
₿0.00000039
$11.26M
₿20.88
$74.21M
₿6.77K
$35.96M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
832 Syscoin  SYS $0.04459
₿0.0000039
-4.97 $36.29M
₿3.05K
$0.04866
₿0.0000040
$0.04422
₿0.0000038
$3.13M
₿66.87
$36.29M
₿3.09K
$36.29M
₿3.05K
Previsione del prezzo di Syscoin(sys)
834 Sweat Economy  SWEAT $0.004688
₿0.00000016
2.32 $35.78M
₿1.28K
$0.004801
₿0.00000017
$0.004582
₿0.00000016
$4.76M
₿109.19
$99.26M
₿3.55K
$35.78M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
836 Seedify.fund  SFUND $0.56
₿0.000055
0.63 $35.65M
₿3.53K
$0.5795
₿0.000056
$0.5563
₿0.000055
$633.31K
₿126.83
$56.09M
₿5.56K
$35.65M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
837 Automata  ATA $0.0604
₿0.0000033
-2.78 $35.5M
₿1.65K
$0.06342
₿0.0000034
$0.05979
₿0.0000031
$4.5M
₿224.98
$60.39M
₿3.37K
$35.5M
₿1.65K
Previsione del prezzo di Automata(ata)
838 Open Campus  EDU $0.136
₿0.000012
-3.93 $35.37M
₿3.12K
$0.145
₿0.000013
$0.1344
₿0.000011
$4.6M
₿169.58
$135.99M
₿12K
$35.37M
₿3.12K
Previsione del prezzo di Open Campus(edu)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.24M
₿1.03K
$0.02483
₿0.00000034
$0.02478
₿0.00000033
$1.52K
₿0
$35.24M
₿1.03K
$35.24M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
841 Alephium  ALPH $0.3213
₿0.000049
-0.89 $35.14M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$375.67K
₿67.35
$67.49M
₿9.7K
$35.14M
₿3.71K
Previsione del prezzo di Alephium(alph)
842 LimeWire  LMWR $0.1067
₿0.000019
1.01 $34.98M
₿1.1K
$0.1103
₿0.000020
$0.1023
₿0.000018
$1.47M
₿73.78
$67.56M
₿15.54K
$34.98M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui