Pagina dei risultati 5 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem

Meter Ecosystem (812)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	Nosana NOS	$0.6103 ₿0.000042	-1.80	$50.96M ₿3.53K	$0.6232 ₿0.000044	$0.598 ₿0.000041	$672.37K ₿23.57	$61.1M ₿4.24K	$50.96M ₿3.53K
612	Tokamak Network TON	$0.9908 ₿0.000040	-5.26	$50.84M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$1.21M ₿779.26	$91.45M ₿2.61K	$50.84M ₿1.87K
614	Autonolas OLAS	$0.3156 ₿0.000056	1.52	$50.55M ₿2.46K	$0.3224 ₿0.000057	$0.3109 ₿0.000052	$328.06K ₿48.92	$147.29M ₿30.31K	$50.55M ₿2.46K
615	NetMind Token NMT	$1.09 ₿0.00013	-2.20	$50.32M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.87M ₿22.34	$156.97M ₿15.38K	$50.32M ₿0
616	Moonriver MOVR	$5.24 ₿0.00025	1.54	$49.9M ₿2.3K	$5.34 ₿0.00027	$5.14 ₿0.00025	$3.07M ₿150.56	$61.98M ₿2.9K	$49.9M ₿2.3K
624	Vanar Chain VANRY	$0.02511 ₿0.0000031	0.73	$48.6M ₿4.38K	$0.02599 ₿0.0000033	$0.02478 ₿0.0000031	$14.33M ₿277.07	$49.98M ₿4.38K	$48.6M ₿4.38K
629	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$222.73K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
631	BENQI QI	$0.00729 ₿0.00000033	4.05	$47.77M ₿1.48K	$0.00733 ₿0.00000034	$0.006978 ₿0.00000033	$2.58M ₿42.87	$52.5M ₿2.38K	$47.77M ₿1.48K
632	Celer Network CELR	$0.008445 ₿0.00000050	1.81	$47.73M ₿2.84K	$0.008583 ₿0.00000050	$0.008219 ₿0.00000046	$5.61M ₿373.3	$84.54M ₿5.03K	$47.73M ₿2.84K
636	WINk WIN	$0.00004751 ₿0.0000000022	0.01*	$47.26M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004743 ₿0.0000000022	$11.3M ₿117.77	$47.51M ₿2.21K	$47.26M ₿2.13K
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009474 ₿0.00000011	$0.008702 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
643	Aurora AURORA	$0.07874 ₿0.0000045	0.76	$46.48M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$518.6K ₿23.52	$78.68M ₿4.53K	$46.48M ₿2K
644	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.43M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
645	BounceBit BB	$0.1132	-1.06	$46.38M	$0.1182	$0.1132	$9.04M	$237.84M	$46.38M
653	PONKE PONKE	$0.08281 ₿0.00000082	2.75	$45.5M ₿412.31	$0.08605 ₿0.00000096	$0.08034 ₿0.00000082	$6.41M ₿46.19	$46.08M ₿458.12	$45.5M ₿412.31
654	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04552 ₿0.0000013	7.44	$45.46M ₿1.3K	$0.0466 ₿0.0000014	$0.04229 ₿0.0000012	$2.72M ₿3.98	$45.46M ₿1.3K	$45.46M ₿1.3K
658	Tensor TNSR	$0.1345 ₿0.000023	-1.06	$45.01M ₿2.94K	$0.1405 ₿0.000028	$0.1344 ₿0.000022	$6.87M ₿5.59K	$134.52M ₿23.48K	$45.01M ₿2.94K
659	Cartesi CTSI	$0.052 ₿0.0000038	-0.41	$44.9M ₿3.07K	$0.05313 ₿0.0000040	$0.05134 ₿0.0000038	$7.68M ₿150.18	$52.01M ₿3.91K	$44.9M ₿3.07K
660	Bancor Network Token BNT	$0.3883 ₿0.000012	0.17	$44.83M ₿1.59K	$0.3962 ₿0.000012	$0.3862 ₿0.000012	$330.92K ₿152.69	$44.83M ₿1.59K	$44.83M ₿1.59K
664	Velodrome Finance VELO	$0.04841 ₿0.0000035	2.68	$44.36M ₿2.15K	$0.04927 ₿0.0000037	$0.04688 ₿0.0000034	$8.43M ₿193.29	$99.2M ₿5.59K	$44.36M ₿2.15K
667	CertiK CTK	$0.3055 ₿0.000013	3.54	$44.13M ₿1.73K	$0.312 ₿0.000013	$0.2951 ₿0.000012	$2.16M ₿32.93	$44.18M ₿1.74K	$44.13M ₿1.73K
669	Energy Web Token EWT	$0.7311 ₿0.000035	-1.51	$43.88M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$71.61K ₿17.65	$50.42M ₿2.43K	$43.88M ₿1.78K
671	HUNT Platform HUNT	$0.22 ₿0.0000075	-1.66	$43.67M ₿1.51K	$0.2256 ₿0.0000077	$0.2178 ₿0.0000070	$1.15M ₿68.66	$43.67M ₿1.51K	$43.67M ₿1.51K
672	Humanscape HPO	$0.04176 ₿0.0000014	-2.52	$43.21M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$1.31M ₿42.74	$45.3M ₿1.56K	$43.21M ₿1.42K
674	ApeX APEX	$0.7645 ₿0.000046	-0.95	$43.08M ₿2.11K	$0.7984 ₿0.000048	$0.7626 ₿0.000045	$15.91M ₿1.6K	$385.84M ₿46.01K	$43.08M ₿2.11K
675	Nym NYM	$0.05318 ₿0.0000033	-3.54	$43.04M ₿2.39K	$0.05651 ₿0.0000033	$0.05288 ₿0.0000032	$1.84M ₿23.82	$53.14M ₿3.34K	$43.04M ₿2.39K
676	QuarkChain QKC	$0.005993 ₿0.00000019	1.51	$42.7M ₿1.35K	$0.006075 ₿0.00000019	$0.005881 ₿0.00000019	$1.47M ₿25.59	$60.07M ₿1.94K	$42.7M ₿1.35K
677	SSV Network SSV	$6.01 ₿0.00076	0.94	$42.57M ₿5.39K	$6.18 ₿0.00076	$5.95 ₿0.00068	$9.53M ₿676.96	$74.32M ₿8.58K	$42.57M ₿5.39K
678	Ardor ARDR	$0.04257 ₿0.0000018	0.88	$42.41M ₿1.81K	$0.04348 ₿0.0000019	$0.04211 ₿0.0000017	$3.84M ₿142.69	$42.41M ₿1.81K	$42.41M ₿1.81K
680	Omni Network OMNI	$2.21	0.01*	$42.23M	$2.29	$2.19	$14.96M	$220.72M	$42.23M
681	Cobak Token CBK	$0.4551 ₿0.000014	0.67	$42.22M ₿1.19K	$0.464 ₿0.000014	$0.4502 ₿0.000014	$2.09M ₿28.43	$45.54M ₿1.43K	$42.22M ₿1.19K
683	Forta FORT	$0.07692 ₿0.0000028	-0.09	$42.04M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$314.19K ₿11.38	$76.97M ₿2.9K	$42.04M ₿987.97
685	Stronghold Token SHX	$0.00779 ₿0.00000011	1.20	$41.87M ₿593.51	$0.007902 ₿0.00000011	$0.007451 ₿0.000000099	$536.79K ₿12.49	$0	$41.87M ₿593.51
688	Ocean Protocol OCEAN	$0.2 ₿0.000015	-0.20	$41.74M ₿9.44K	$0.2033 ₿0.000016	$0.1964 ₿0.000015	$159.1K ₿693.8	$190.42M ₿21.92K	$41.74M ₿9.44K
693	CYBER CYBER	$1.1 ₿0.00019	-1.29	$40.99M ₿2.15K	$1.14 ₿0.00020	$1.1 ₿0.00019	$7.58M ₿406.88	$110.07M ₿19.5K	$40.99M ₿2.15K
696	TrustToken TRU	$0.03197 ₿0.0000019	2.82	$40.55M ₿2.18K	$0.0327 ₿0.0000020	$0.03109 ₿0.0000019	$9.01M ₿296.08	$41.02M ₿2.4K	$40.55M ₿2.18K
701	DIAdata DIA	$0.3368 ₿0.0000088	2.63	$40.35M ₿977.29	$0.3426 ₿0.0000090	$0.3264 ₿0.0000088	$7.56M ₿123.45	$56.92M ₿1.49K	$40.35M ₿977.29
702	Oraichain Token ORAI	$2.22 ₿0.00020	2.13	$40.29M ₿3.27K	$2.24 ₿0.00020	$2.17 ₿0.00020	$623.76K ₿99.69	$41.74M ₿3.64K	$40.29M ₿3.27K
703	Boba Network BOBA	$0.09096 ₿0.0000071	-5.68	$40.25M ₿2.75K	$0.1028 ₿0.0000074	$0.09016 ₿0.0000071	$8.56M ₿655.27	$45.42M ₿3.61K	$40.25M ₿2.75K
707	Peapods Finance PEAS	$4.02 ₿0.000072	1.57	$39.87M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$499.05K ₿6.19	$39.87M ₿721.75	$39.87M ₿721.75
708	Bifrost BFC	$0.0284 ₿0.0000012	-0.13	$39.36M ₿1.76K	$0.02881 ₿0.0000013	$0.02804 ₿0.0000012	$1.02M ₿38.72	$67.02M ₿2.99K	$39.36M ₿1.76K
709	Marinade MNDE	$0.092 ₿0.0000036	0.92	$39.4M ₿958.16	$0.09501 ₿0.0000038	$0.09117 ₿0.0000035	$1.23M ₿13.43	$91.56M ₿3.65K	$39.4M ₿958.16
711	SMARDEX SDEX	$0.004305 ₿0.00000032	1.63	$39.1M ₿2.66K	$0.004376 ₿0.00000032	$0.004211 ₿0.00000031	$175.6K ₿25.34	$42.96M ₿3.21K	$39.1M ₿2.66K
712	Ampleforth AMPL	$1.1 ₿0.000017	3.97	$39.03M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$283.04K ₿14.1	$42.49M ₿4.46K	$39.03M ₿3.82K
713	Coq Inu COQ	$0.0000005621 ₿0.000000000049	2.17	$39.02M ₿3.41K	$0.00000057 ₿0.000000000055	$0.0000005481 ₿0.000000000048	$1.27M ₿272.67	$39.02M ₿3.41K	$39.02M ₿3.41K
715	Acala ACA	$0.03334 ₿0.0000022	-0.15	$38.95M ₿2.13K	$0.03602 ₿0.0000024	$0.03339 ₿0.0000021	$13.38M ₿131.9	$53.41M ₿2.38K	$38.95M ₿2.13K
716	Gains Network GNS	$1.26 ₿0.000065	1.66	$38.85M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$1.57M ₿78.65	$38.85M ₿2.23K	$38.85M ₿2.23K
720	Origin Protocol OGN	$0.05573 ₿0.0000031	0.70	$38.45M ₿1.57K	$0.05687 ₿0.0000033	$0.05503 ₿0.0000030	$6.93M ₿352.47	$78.59M ₿3.12K	$38.45M ₿1.57K
723	Keep Network KEEP	$0.06925 ₿0.0000032	1.22	$38.07M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.67K ₿0.72	$69.26M ₿3.27K	$38.07M ₿1.8K
724	Uquid Coin UQC	$3.8 ₿0.00013	1.08	$38.05M ₿1.32K	$3.87 ₿0.00013	$3.73 ₿0.00012	$315.69K ₿40.38	$152.2M ₿5.3K	$38.05M ₿1.32K
725	Osaka Protocol OSAK	$0.00000004966 ₿0.0000000000054	-0.40	$37.99M ₿4.17K	$0.00000005114 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$37.38K ₿11.23	$37.99M ₿4.17K	$37.99M ₿4.17K
726	MARBLEX MBX	$0.184 ₿0.000015	-1.15	$37.97M ₿1.83K	$0.1867 ₿0.000016	$0.1839 ₿0.000015	$1.11M ₿32.11	$59.19M ₿5.01K	$37.97M ₿1.83K
729	MovieBloc MBL	$0.002056 ₿0.000000078	0.14	$37.74M ₿1.37K	$0.002109 ₿0.000000081	$0.002053 ₿0.000000078	$3.6M ₿29.17	$61.73M ₿2.34K	$37.74M ₿1.37K
731	Lista USD LISUSD	$0.999 ₿0.000014	0.11	$37.54M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$371.64K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
733	Orchid Protocol OXT	$0.06302 ₿0.0000020	1.50	$37.32M ₿1.21K	$0.06386 ₿0.0000021	$0.06192 ₿0.0000020	$5.63M ₿80.8	$63.09M ₿2.04K	$37.32M ₿1.21K
734	Telos TLOS	$0.08896 ₿0.0000046	-2.77	$37.32M ₿1.94K	$0.09201 ₿0.0000048	$0.08896 ₿0.0000046	$4.87M ₿101.21	$37.32M ₿1.97K	$37.32M ₿1.94K
735	My Neighbor Alice ALICE	$0.4031 ₿0.000025	-0.15	$37.09M ₿2.28K	$0.4137 ₿0.000027	$0.4016 ₿0.000025	$11.77M ₿233.79	$40.28M ₿2.55K	$37.09M ₿2.28K
736	RIF Token RIF	$0.03707 ₿0.0000036	0.01*	$37.09M ₿3.65K	$0.03796 ₿0.0000038	$0.03692 ₿0.0000036	$1.7M ₿52.65	$37.09M ₿3.65K	$37.09M ₿3.65K
738	Radicle RAD	$0.7365 ₿0.000036	-0.29	$36.7M ₿1.84K	$0.7506 ₿0.000039	$0.734 ₿0.000036	$10.61M ₿204.19	$73.65M ₿3.7K	$36.7M ₿1.84K
739	Storm STMX	$0.003326 ₿0.00000014	0.47	$36.61M ₿1.64K	$0.003423 ₿0.00000015	$0.003243 ₿0.00000014	$3.23M ₿60.54	$41.61M ₿1.86K	$36.61M ₿1.64K
744	Neutron NTRN	$0.1274 ₿0.000015	1.95	$36.3M ₿4.21K	$0.1295 ₿0.000016	$0.125 ₿0.000014	$3.02M ₿196.13	$127.42M ₿15.05K	$36.3M ₿4.21K
747	Storj STORJ	$0.2501 ₿0.0000099	3.66	$35.98M ₿1.43K	$0.2547 ₿0.000010	$0.2406 ₿0.0000098	$13.22M ₿293.65	$106.34M ₿4.23K	$35.98M ₿1.43K
748	ALEX Lab ALEX	$0.04345 ₿0.0000061	2.81	$35.93M ₿4.38K	$0.04632 ₿0.0000063	$0.04145 ₿0.0000061	$1.69M ₿167.03	$43.41M ₿6.18K	$35.93M ₿4.38K
750	inSure DeFi SURE	$0.001345 ₿0.000000094	-4.15	$35.89M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$194.14K ₿19.21	$119.26M ₿8.34K	$35.89M ₿2.51K
751	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.13	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$50.59 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	LUKSO LYX	$1.16 ₿0.000062	12.67	$35.65M ₿1.89K	$1.3 ₿0.000063	$0.9783 ₿0.000060	$2.99M ₿8.72	$49.17M ₿2.62K	$35.65M ₿1.89K
757	Seedify.fund SFUND	$0.5554 ₿0.000055	-1.90	$35.37M ₿3.53K	$0.5714 ₿0.000056	$0.5563 ₿0.000055	$2.16M ₿126.83	$55.64M ₿5.56K	$35.37M ₿3.53K
758	Radio Caca RACA	$0.00008579 ₿0.0000000045	-1.38	$35.29M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008529 ₿0.0000000045	$5.16M ₿155.93	$35.72M ₿1.94K	$35.29M ₿1.63K
759	ANDY ETH ANDY	$0.00003505 ₿0.00000000068	4.81	$35.13M ₿0	$0.00003659 ₿0.0000000011	$0.00003344 ₿0.00000000062	$1.16M ₿126.37	$35.13M ₿680.75	$35.13M ₿0
761	Metadium META	$0.02031 ₿0.00000084	-12.94	$34.76M ₿1.43K	$0.02333 ₿0.00000086	$0.02017 ₿0.00000068	$4.34M ₿2.96K	$40.67M ₿1.68K	$34.76M ₿1.43K
763	Solidus Ai Tech AITECH	$0.0229 ₿0.0000031	-4.14	$34.74M ₿1.67K	$0.02389 ₿0.0000034	$0.02284 ₿0.0000030	$5.2M ₿115.83	$45.64M ₿6.28K	$34.74M ₿1.67K
764	Strike STRIKE	$6.28 ₿0.00019	-0.06	$34.7M ₿919.03	$6.37 ₿0.00019	$6.23 ₿0.00018	$342.44K ₿11.18	$41.14M ₿1.27K	$34.7M ₿919.03
765	BakeryToken BAKE	$0.1195 ₿0.0000053	2.13	$34.56M ₿1.53K	$0.1216 ₿0.0000056	$0.1165 ₿0.0000052	$5.41M ₿194.08	$34.69M ₿1.47K	$34.56M ₿1.53K
766	DUSK Network DUSK	$0.06892 ₿0.0000064	1.83	$34.49M ₿2.94K	$0.07004 ₿0.0000070	$0.06729 ₿0.0000063	$4.41M ₿331.1	$34.49M ₿3.22K	$34.49M ₿2.94K
773	Socean Staked Sol INF	$155.49 ₿0.0029	3.53	$33.96M ₿650.73	$161.39 ₿0.0030	$149.19 ₿0.0029	$6.19M ₿48.78	$104.02M ₿1.99K	$33.96M ₿650.73
779	Kujira KUJI	$0.2739 ₿0.000032	9.34	$33.57M ₿4.01K	$0.2759 ₿0.000034	$0.2499 ₿0.000032	$201.77K ₿16.02	$33.58M ₿4.01K	$33.57M ₿4.01K
783	Synapse SYN	$0.1513 ₿0.000018	-0.01*	$33.2M ₿3.61K	$0.155 ₿0.000020	$0.1502 ₿0.000018	$4.57M ₿355.07	$37.89M ₿3.51K	$33.2M ₿3.61K
785	Sweat Economy SWEAT	$0.004337 ₿0.00000016	1.95	$33.04M ₿1.28K	$0.004406 ₿0.00000017	$0.004254 ₿0.00000016	$3.37M ₿109.19	$91.99M ₿3.55K	$33.04M ₿1.28K
789	Alephium ALPH	$0.3064 ₿0.000049	1.36	$32.72M ₿3.71K	$0.3108 ₿0.000051	$0.3009 ₿0.000046	$382.33K ₿67.35	$64.02M ₿9.7K	$32.72M ₿3.71K
790	TokenFi TOKEN	$0.01407 ₿0.0000020	6.88	$32.73M ₿2.85K	$0.01426 ₿0.0000021	$0.01314 ₿0.0000019	$11.06M ₿481.76	$141.03M ₿20.14K	$32.73M ₿2.85K
796	DeGate DG	$0.08257 ₿0.0000016	-0.12	$32.01M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$8.04K ₿0.73	$82.68M ₿1.68K	$32.01M ₿652.03
797	Elastos ELA	$1.4 ₿0.000058	1.05	$31.91M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$63.84K ₿13.5	$36.37M ₿1.5K	$31.91M ₿1.29K
799	SaucerSwap SAUCE	$0.0402 ₿0.0000017	-0.31	$31.77M ₿1.11K	$0.04161 ₿0.0000018	$0.04018 ₿0.0000017	$376.97K ₿27.61	$40.21M ₿1.79K	$31.77M ₿1.11K
801	Victoria VR VR	$0.003885 ₿0.00000040	-3.84	$31.7M ₿2.57K	$0.004093 ₿0.00000042	$0.003864 ₿0.00000039	$13.93M ₿20.88	$65.41M ₿6.77K	$31.7M ₿2.57K
802	Propy PRO	$0.5431 ₿0.000038	-6.01	$31.49M ₿2.21K	$0.6122 ₿0.000040	$0.5435 ₿0.000036	$4.68M ₿140.66	$54.39M ₿3.81K	$31.49M ₿2.21K
803	DAO Maker DAO	$0.1247 ₿0.000021	8.16	$31.48M ₿5.09K	$0.1436 ₿0.000022	$0.115 ₿0.000021	$8.84M ₿127.14	$34.82M ₿6.04K	$31.48M ₿5.09K
809	Loom Network (NEW) LOOM	$0.02472 ₿0.0000014	99.86	$30.92M ₿1.82K	$0.03626 ₿0.0000015	$0.01117 ₿0.0000014	$5.58M ₿117.4	$32.34M ₿1.93K	$30.92M ₿1.82K
810	Electroneum ETN	$0.001708 ₿0.000000094	5.03	$30.86M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$2.49M ₿14.22	$36.05M ₿1.98K	$30.86M ₿1.69K
811	Gearbox GEAR	$0.003085 ₿0.00000043	6.23	$30.86M ₿2.24K	$0.003224 ₿0.00000044	$0.002904 ₿0.00000041	$813.23K ₿28.17	$30.86M ₿4.35K	$30.86M ₿2.24K
815	Gods Unchained GODS	$0.08477 ₿0.0000041	1.39	$30.74M ₿1.18K	$0.0858 ₿0.0000044	$0.08271 ₿0.0000041	$1.32M ₿18.04	$42.45M ₿2.07K	$30.74M ₿1.18K
817	RSS3 RSS3	$0.04244 ₿0.0000060	-0.60	$30.59M ₿3.95K	$0.04446 ₿0.0000065	$0.04199 ₿0.0000060	$2.73M ₿77.5	$42.5M ₿6.08K	$30.59M ₿3.95K
818	ThunderCore TT	$0.002541 ₿0.000000080	0.13	$30.54M ₿888.91	$0.002574 ₿0.000000084	$0.002508 ₿0.000000078	$168.75K ₿1.85	$30.54M ₿888.91	$30.54M ₿888.91
819	Railgun RAIL	$0.529 ₿0.0000096	0.82	$30.47M ₿553.67	$0.5388 ₿0.0000097	$0.5239 ₿0.0000089	$184.68K ₿2.78	$30.47M ₿553.67	$30.47M ₿553.67
821	Automata ATA	$0.05159 ₿0.0000033	-0.26	$30.39M ₿1.65K	$0.05314 ₿0.0000034	$0.05169 ₿0.0000031	$7.32M ₿224.98	$51.7M ₿3.37K	$30.39M ₿1.65K
822	Cortex CTXC	$0.1321 ₿0.0000057	0.49	$30.28M ₿1.26K	$0.1341 ₿0.0000059	$0.1308 ₿0.0000056	$1.8M ₿93.21	$39.7M ₿1.72K	$30.28M ₿1.26K
823	Wrapped NXM WNXM	$38.88 ₿0.0010	0.61	$30.24M ₿1.14K	$39.09 ₿0.0010	$38.24 ₿0.0010	$1.17M ₿63.3	$30.2M ₿1.14K	$30.24M ₿1.14K
824	A Hunters Dream CAW	$0.00000004742 ₿0.0000000000015	2.61	$30.24M ₿986.9	$0.00000004781 ₿0.0000000000016	$0.00000004608 ₿0.0000000000015	$2.02M ₿34.07	$31.66M ₿1.03K	$30.24M ₿986.9
826	DEAPCOIN DEP	$0.001095 ₿0.000000036	4.78	$30.13M ₿854.82	$0.00112 ₿0.000000036	$0.001014 ₿0.000000034	$1.14M ₿22.54	$32.72M ₿1.09K	$30.13M ₿854.82
827	Hashflow HFT	$0.05359 ₿0.0000060	2.48	$30.07M ₿2.33K	$0.05464 ₿0.0000063	$0.05134 ₿0.0000060	$38.07M ₿214.44	$53.73M ₿6.05K	$30.07M ₿2.33K
829	Saga SAGA	$0.2666 ₿0.000085	0.85	$30.03M ₿7.64K	$0.2723 ₿0.000099	$0.262 ₿0.000083	$12.76M ₿12.71K	$283.47M ₿84.87K	$30.03M ₿7.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}