$2.26T
إجمالي القيمة السوقية
$91.2B
إجمالي حجم التداول
BTC 56.13%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Meter Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Meter Ecosystem
Meter Ecosystem (812)
عوامل تصفية متقدمة
Meter Ecosystem (812)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
167 The Graph  GRT $0.01995
₿0.00000031
-0.28 $215.6M
₿3.41K
$0.02049
₿0.00000032
$0.01944
₿0.00000031
$10.88M
₿172.36
$215.61M
₿3.41K
$215.6M
₿3.41K
التنبؤ بسعر The Graph(grt)
168 Starknet  STRK $0.03382
₿0.00000053
4.54 $214.97M
₿3.4K
$0.03417
₿0.00000054
$0.03223
₿0.00000052
$18.14M
₿288.02
$338.26M
₿5.35K
$214.97M
₿3.4K
التنبؤ بسعر Starknet(strk)
170 IOTA  IOTA $0.04691
₿0.00000074
3.33 $209.97M
₿3.32K
$0.04749
₿0.00000075
$0.04476
₿0.00000072
$7.88M
₿124.71
$230.29M
₿3.65K
$209.97M
₿3.32K
التنبؤ بسعر IOTA(iota)
172 Optimism  OP $0.09611
₿0.0000015
1.56 $207M
₿3.27K
$0.09899
₿0.0000015
$0.09205
₿0.0000015
$58.43M
₿906.6
$413.03M
₿6.53K
$207M
₿3.27K
التنبؤ بسعر Optimism(op)
176 Ultima  ULTIMA $2,271.18
₿0.035
0.78 $192.36M
₿3.05K
$2,388.8
₿0.038
$2,253.6
₿0.035
$10.38M
₿160.77
$227.08M
₿3.59K
$192.36M
₿3.05K
التنبؤ بسعر Ultima(ultima)
177 Ethereum Name Service  ENS $4.72
₿0.000074
1.55 $190.82M
₿3.02K
$4.8
₿0.000076
$4.52
₿0.000073
$16.1M
₿254.81
$472.22M
₿7.46K
$190.82M
₿3.02K
التنبؤ بسعر Ethereum Name Service(ens)
182 Akash Network  AKT $0.6222
₿0.0000098
2.79 $181.83M
₿2.88K
$0.6425
₿0.000010
$0.6025
₿0.0000097
$5.92M
₿95.82
$183.38M
₿2.91K
$181.83M
₿2.88K
التنبؤ بسعر Akash Network(akt)
183 Railgun  RAIL $3.19
₿0.000050
27.79 $181.1M
₿2.87K
$3.16
₿0.000050
$2.49
₿0.000040
$1.26M
₿19.06
$181.1M
₿2.87K
$181.1M
₿2.87K
التنبؤ بسعر Railgun(rail)
184 crvUSD  CRVUSD $0.9992
₿0.000015
0.07 $180.66M
₿2.86K
$1
₿0.000016
$0.9981
₿0.000015
$28.21M
₿446.51
$180.66M
₿2.86K
$180.66M
₿2.86K
186 OriginTrail  TRAC $0.395
₿0.0000062
16.02 $176.88M
₿2.79K
$0.4029
₿0.0000063
$0.3314
₿0.0000053
$9.83M
₿155.53
$197.74M
₿3.12K
$176.88M
₿2.79K
التنبؤ بسعر OriginTrail(trac)
190 BTSE Token  BTSE $1.03
₿0.000016
-2.14 $167.66M
₿2.65K
$1.06
₿0.000017
$1.03
₿0.000016
$3.04M
₿48.12
$206.91M
₿3.27K
$167.66M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
193 Axie Infinity  AXS $0.9428
₿0.000014
0.49 $163.48M
₿2.59K
$0.9609
₿0.000015
$0.9129
₿0.000014
$20.68M
₿327.07
$254.58M
₿4.03K
$163.48M
₿2.59K
التنبؤ بسعر Axie Infinity(axs)
197 MX Token  MX $1.74
₿0.000027
0.09 $159.88M
₿2.53K
$1.74
₿0.000028
$1.74
₿0.000027
$7.03M
₿111.01
$712.09M
₿11.28K
$159.88M
₿2.53K
التنبؤ بسعر MX Token(mx)
198 Compound Governance Token  COMP $16.49
₿0.00026
1.95 $159.41M
₿2.52K
$16.66
₿0.00026
$15.97
₿0.00025
$10.29M
₿162.91
$164.88M
₿2.61K
$159.41M
₿2.52K
التنبؤ بسعر Compound Governance Token(comp)
200 Raydium  RAY $0.5857
₿0.0000092
2.77 $157.76M
₿2.5K
$0.5906
₿0.0000093
$0.5648
₿0.0000092
$20.42M
₿281.22
$325.53M
₿5.15K
$157.76M
₿2.5K
التنبؤ بسعر Raydium(ray)
201 dogwifhat  WIF $0.1577
₿0.0000025
1.41 $157.55M
₿2.5K
$0.1626
₿0.0000025
$0.1534
₿0.0000024
$38.2M
₿604.8
$157.55M
₿2.5K
$157.55M
₿2.5K
التنبؤ بسعر dogwifhat(wif)
202 SwissBorg  BORG $0.1599
₿0.0000025
4.33 $156.99M
₿2.48K
$0.1617
₿0.0000026
$0.1522
₿0.0000024
$265.35K
₿4.2
$156.99M
₿2.48K
$156.99M
₿2.48K
التنبؤ بسعر SwissBorg(borg)
204 Trust Wallet Token  TWT $0.3713
₿0.0000058
4.65 $154.83M
₿2.46K
$0.3748
₿0.0000059
$0.3537
₿0.0000057
$9.1M
₿143.36
$371.6M
₿5.9K
$154.83M
₿2.46K
التنبؤ بسعر Trust Wallet Token(twt)
205 النيو  NEO $2.16
₿0.000034
-0.26 $152.51M
₿2.41K
$2.22
₿0.000035
$2.1
₿0.000034
$8.17M
₿129.34
$216.24M
₿3.42K
$152.51M
₿2.41K
التنبؤ بسعر النيو(neo)
206 Theta Network  THETA $0.152
₿0.0000024
0.62 $152.07M
₿2.41K
$0.1553
₿0.0000024
$0.1476
₿0.0000023
$8.69M
₿132.32
$152.07M
₿2.41K
$152.07M
₿2.41K
التنبؤ بسعر Theta Network(theta)
210 Onyxcoin  XCN $0.003766
₿0.000000059
-0.79 $145.75M
₿2.3K
$0.003859
₿0.000000061
$0.003699
₿0.000000059
$7.63M
₿120.82
$202.2M
₿3.19K
$145.75M
₿2.3K
التنبؤ بسعر Onyxcoin(xcn)
212 The Sandbox  SAND $0.05268
₿0.00000083
-0.03 $140.63M
₿2.23K
$0.05364
₿0.00000085
$0.05106
₿0.00000083
$11.77M
₿186.22
$158.17M
₿2.51K
$140.63M
₿2.23K
التنبؤ بسعر The Sandbox(sand)
215 STASIS EURO  EURS $1.1
₿0.000017
-9.92 $136.27M
₿2.16K
$1.23
₿0.000019
$1.1
₿0.000017
$8.72K
₿0.14
$136.27M
₿2.16K
$136.27M
₿2.16K
221 Basic Attention Token  BAT $0.08712
₿0.0000013
2.46 $130.31M
₿2.06K
$0.08757
₿0.0000013
$0.08412
₿0.0000013
$11.09M
₿175.66
$130.68M
₿2.07K
$130.31M
₿2.06K
التنبؤ بسعر Basic Attention Token(bat)
223 Decentraland  MANA $0.06675
₿0.0000010
-0.75 $129.14M
₿2.05K
$0.06889
₿0.0000011
$0.06502
₿0.0000010
$11.41M
₿180.9
$146.36M
₿2.32K
$129.14M
₿2.05K
التنبؤ بسعر Decentraland(mana)
227 Gala  GALA $0.002636
₿0.000000041
3.30 $127.73M
₿2.02K
$0.002656
₿0.000000042
$0.002521
₿0.000000041
$19.09M
₿301.37
$127.73M
₿2.02K
$127.73M
₿2.02K
التنبؤ بسعر Gala(gala)
228 Arweave  AR $1.94
₿0.000030
-0.06 $127.64M
₿2.02K
$2.04
₿0.000032
$1.9
₿0.000030
$16.37M
₿258.68
$127.64M
₿2.02K
$127.64M
₿2.02K
التنبؤ بسعر Arweave(ar)
232 Ozone Chain  OZO $0.1314
₿0.0000020
1.11 $126.51M
₿2K
$0.1329
₿0.0000021
$0.129
₿0.0000020
$162.47K
₿2.57
$131.65M
₿2.08K
$126.51M
₿2K
التنبؤ بسعر Ozone Chain(ozo)
235 APEcoin  APE $0.1226
₿0.0000019
-1.06 $122.7M
₿1.94K
$0.1256
₿0.0000020
$0.1192
₿0.0000019
$14.55M
₿231.24
$122.7M
₿1.94K
$122.7M
₿1.94K
التنبؤ بسعر APEcoin(ape)
237 Wemix Token  WEMIX $0.2626
₿0.0000041
-1.40 $121.44M
₿1.92K
$0.2663
₿0.0000043
$0.2608
₿0.0000041
$1.03M
₿15.91
$145.13M
₿2.3K
$121.44M
₿1.92K
التنبؤ بسعر Wemix Token(wemix)
238 dYdX  DYDX $0.1424
₿0.0000022
2.32 $120.38M
₿1.91K
$0.1489
₿0.0000023
$0.1344
₿0.0000021
$8.4M
₿133.24
$136.67M
₿2.16K
$120.38M
₿1.91K
التنبؤ بسعر dYdX(dydx)
239 Thorchain  RUNE $0.3387
₿0.0000053
-0.13 $118.87M
₿1.88K
$0.3475
₿0.0000055
$0.3286
₿0.0000053
$8.91M
₿141.42
$122.25M
₿1.94K
$118.87M
₿1.88K
التنبؤ بسعر Thorchain(rune)
242 Immutable  IMX $0.1379
₿0.0000021
7.79 $116.44M
₿1.84K
$0.1389
₿0.0000021
$0.1265
₿0.0000020
$10.78M
₿170.61
$276.43M
₿4.38K
$116.44M
₿1.84K
التنبؤ بسعر Immutable(imx)
249 Convex Finance  CVX $1.26
₿0.000019
3.56 $113.65M
₿1.8K
$1.28
₿0.000020
$1.21
₿0.000019
$7.24M
₿118.26
$125.74M
₿1.99K
$113.65M
₿1.8K
التنبؤ بسعر Convex Finance(cvx)
254 SafePal  SFP $0.2227
₿0.0000035
0.73 $111.33M
₿1.76K
$0.2272
₿0.0000036
$0.216
₿0.0000035
$2.1M
₿35.61
$111.33M
₿1.76K
$111.33M
₿1.76K
التنبؤ بسعر SafePal(sfp)
255 Golem  GLM $0.1111
₿0.0000017
0.09 $111.17M
₿1.76K
$0.1132
₿0.0000018
$0.1078
₿0.0000017
$6.99M
₿110.65
$111.17M
₿1.76K
$111.17M
₿1.76K
التنبؤ بسعر Golem(glm)
259 eCash  XEC $0.000005419
₿0.000000000085
-0.56 $108.63M
₿1.72K
$0.00000556
₿0.000000000089
$0.0000053
₿0.000000000085
$3.54M
₿56.04
$108.63M
₿1.72K
$108.63M
₿1.72K
التنبؤ بسعر eCash(xec)
267 STP Network  AWE $0.05308
₿0.00000084
1.85 $103.2M
₿1.63K
$0.05442
₿0.00000087
$0.05203
₿0.00000083
$2.36M
₿37.36
$103.2M
₿1.63K
$103.2M
₿1.63K
التنبؤ بسعر STP Network(awe)
270 BitMart Token  BMX $0.3039
₿0.0000047
4.91 $101.68M
₿1.61K
$0.3101
₿0.0000049
$0.2895
₿0.0000046
$10.03M
₿156.45
$191.55M
₿3.03K
$101.68M
₿1.61K
التنبؤ بسعر BitMart Token(bmx)
276 1inch  1INCH $0.07053
₿0.0000011
1.64 $99.15M
₿1.57K
$0.07161
₿0.0000011
$0.06817
₿0.0000011
$9.17M
₿148.25
$105.81M
₿1.68K
$99.15M
₿1.57K
التنبؤ بسعر 1inch(1inch)
277 Tokenize Xchange  TKX $1.23
₿0.000019
3.14 $98.18M
₿1.56K
$1.24
₿0.000019
$1.19
₿0.000019
$4.78K
₿0.08
$122.73M
₿1.95K
$98.18M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
278 Rollbit Coin  RLB $0.05866
₿0.00000092
-0.21 $97.04M
₿1.54K
$0.06107
₿0.00000097
$0.05866
₿0.00000092
$254.41K
₿4.03
$97.04M
₿1.54K
$97.04M
₿1.54K
التنبؤ بسعر Rollbit Coin(rlb)
288 Livepeer  LPT $1.79
₿0.000028
-0.32 $88.89M
₿1.41K
$1.83
₿0.000029
$1.76
₿0.000028
$8.84M
₿139.87
$88.89M
₿1.41K
$88.89M
₿1.41K
التنبؤ بسعر Livepeer(lpt)
289 Elrond  EGLD $2.95
₿0.000046
0.05 $88.81M
₿1.41K
$3.02
₿0.000048
$2.87
₿0.000046
$5.34M
₿84.54
$88.81M
₿1.41K
$88.81M
₿1.41K
التنبؤ بسعر Elrond(egld)
291 Reserve Rights Token  RSR $0.0014
₿0.000000022
4.18 $87.74M
₿1.39K
$0.001436
₿0.000000022
$0.00133
₿0.000000021
$5.31M
₿89.09
$140.27M
₿2.22K
$87.74M
₿1.39K
التنبؤ بسعر Reserve Rights Token(rsr)
295 Instadapp  FLUID $1.08
₿0.000017
-0.38 $85.33M
₿1.35K
$1.11
₿0.000017
$1.05
₿0.000017
$2.04M
₿32.4
$108.43M
₿1.72K
$85.33M
₿1.35K
التنبؤ بسعر Instadapp(fluid)
300 Synthetix Network Token  SNX $0.2447
₿0.0000038
1.57 $84.32M
₿1.34K
$0.2484
₿0.0000039
$0.2379
₿0.0000038
$4.17M
₿65.96
$84.42M
₿1.34K
$84.32M
₿1.34K
التنبؤ بسعر Synthetix Network Token(snx)
304 Stronghold Token  SHX $0.004706
₿0.000000074
1.43 $83.18M
₿1.32K
$0.004754
₿0.000000075
$0.004574
₿0.000000073
$548.06K
₿8.67
$469.42M
₿7.43K
$83.18M
₿1.32K
التنبؤ بسعر Stronghold Token(shx)
307 Helium  HNT $0.4527
₿0.0000071
-7.32 $82.67M
₿1.31K
$0.5059
₿0.0000080
$0.4526
₿0.0000071
$5.23M
₿82.49
$82.67M
₿1.31K
$82.67M
₿1.31K
التنبؤ بسعر Helium(hnt)
310 USDX  USDX $0.7341
₿0.000011
-0.41 $81.89M
₿1.3K
$0.754
₿0.000012
$0.7267
₿0.000011
$2.37K
₿0.04
$81.89M
₿1.3K
$81.89M
₿1.3K
التنبؤ بسعر USDX(usdx)
311 ViciCoin  VCNT $16.79
₿0.00026
-0.01 $81.8M
₿1.29K
$17.17
₿0.00027
$16.52
₿0.00026
$1.4M
₿11.77
$167.92M
₿2.65K
$81.8M
₿1.29K
التنبؤ بسعر ViciCoin(vcnt)
314 Horizen  ZEN $4.49
₿0.000071
5.27 $81.24M
₿1.29K
$4.59
₿0.000072
$4.25
₿0.000069
$16.64M
₿263.46
$94.25M
₿1.49K
$81.24M
₿1.29K
التنبؤ بسعر Horizen(zen)
315 CoW Protocol  COW $0.1397
₿0.0000022
1.36 $80.86M
₿1.28K
$0.1418
₿0.0000022
$0.1349
₿0.0000021
$4.45M
₿62.38
$139.69M
₿2.21K
$80.86M
₿1.28K
التنبؤ بسعر CoW Protocol(cow)
319 NXM  NXM $45.27
₿0.00071
3.51 $78.12M
₿1.24K
$45.79
₿0.00072
$43.54
₿0.00070
$0
₿0
$78.12M
₿1.24K
$78.12M
₿1.24K
التنبؤ بسعر NXM(nxm)
322 Arkham  ARKM $0.1202
₿0.0000019
4.15 $77.06M
₿1.22K
$0.1213
₿0.0000019
$0.1123
₿0.0000018
$10.77M
₿173.63
$120.25M
₿1.9K
$77.06M
₿1.22K
التنبؤ بسعر Arkham(arkm)
324 Beam  BEAM $0.001489
₿0.000000023
0.64 $76.43M
₿1.21K
$0.00151
₿0.000000024
$0.001425
₿0.000000023
$7.38M
₿116.59
$87.11M
₿1.38K
$76.43M
₿1.21K
التنبؤ بسعر Beam(beam)
326 Zignaly  ZIG $0.05374
₿0.00000085
5.33 $75.89M
₿1.2K
$0.05487
₿0.00000087
$0.05002
₿0.00000080
$2.32M
₿53.68
$105.25M
₿1.67K
$75.89M
₿1.2K
التنبؤ بسعر Zignaly(zig)
331 Lista USD  LISUSD $0.9976
₿0.000015
-0.05 $75.2M
₿1.19K
$0.9996
₿0.000016
$0.9972
₿0.000015
$16.52K
₿0.15
$75.2M
₿1.19K
$75.2M
₿1.19K
التنبؤ بسعر Lista USD(lisusd)
332 Qtum  QTUM $0.7085
₿0.000011
1.54 $75.15M
₿1.19K
$0.7187
₿0.000011
$0.6897
₿0.000011
$5.3M
₿84.38
$76.42M
₿1.21K
$75.15M
₿1.19K
التنبؤ بسعر Qtum(qtum)
338 Gas  GAS $1.13
₿0.000017
0.45 $73.3M
₿1.16K
$1.15
₿0.000018
$1.09
₿0.000017
$2.57M
₿40.75
$73.3M
₿1.16K
$73.3M
₿1.16K
التنبؤ بسعر Gas(gas)
342 Kamino  KMNO $0.01497
₿0.00000023
0.50 $71.72M
₿1.14K
$0.01537
₿0.00000024
$0.0145
₿0.00000023
$2.7M
₿43.19
$149.83M
₿2.37K
$71.72M
₿1.14K
التنبؤ بسعر Kamino(kmno)
343 Safe  SAFE $0.0955
₿0.0000015
-1.26 $71.61M
₿1.13K
$0.09825
₿0.0000015
$0.09282
₿0.0000015
$1.51M
₿24.47
$95.5M
₿1.51K
$71.61M
₿1.13K
التنبؤ بسعر Safe(safe)
348 0x  ZRX $0.08351
₿0.0000013
0.46 $70.93M
₿1.12K
$0.08506
₿0.0000013
$0.08052
₿0.0000013
$7.4M
₿116.68
$83.61M
₿1.33K
$70.93M
₿1.12K
التنبؤ بسعر 0x(zrx)
350 AIOZ Network  AIOZ $0.05642
₿0.00000089
3.98 $70.25M
₿1.12K
$0.05819
₿0.00000093
$0.05385
₿0.00000087
$5.83M
₿91.73
$71.02M
₿1.13K
$70.25M
₿1.12K
التنبؤ بسعر AIOZ Network(aioz)
353 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
355 Ravencoin  RVN $0.004188
₿0.000000066
-0.65 $68.21M
₿1.08K
$0.004301
₿0.000000068
$0.004104
₿0.000000066
$4.1M
₿64.9
$68.21M
₿1.08K
$68.21M
₿1.08K
التنبؤ بسعر Ravencoin(rvn)
358 yearn.finance  YFI $1,868.55
₿0.029
3.01 $66.97M
₿1.06K
$1,897.1
₿0.029
$1,801.48
₿0.029
$8.56M
₿135.58
$68.56M
₿1.09K
$66.97M
₿1.06K
التنبؤ بسعر yearn.finance(yfi)
361 Kusama  KSM $3.65
₿0.000057
1.24 $66.86M
₿1.06K
$3.79
₿0.000059
$3.58
₿0.000057
$5.81M
₿91.88
$66.86M
₿1.06K
$66.86M
₿1.06K
التنبؤ بسعر Kusama(ksm)
374 Puff The Dragon  PUFF $0.07246
₿0.0000011
0.05 $64.41M
₿1.02K
$0.07247
₿0.0000011
$0.07237
₿0.0000011
$11.69K
₿0.18
$64.41M
₿1.02K
$64.41M
₿1.02K
التنبؤ بسعر Puff The Dragon(puff)
376 RIF Token  RIF $0.06423
₿0.0000010
-1.53 $64.21M
₿1.03K
$0.06908
₿0.0000011
$0.06412
₿0.0000010
$7.85M
₿125.41
$64.21M
₿1.03K
$64.21M
₿1.03K
التنبؤ بسعر RIF Token(rif)
381 Orca  ORCA $1.04
₿0.000016
0.64 $63.05M
₿998.13
$1.05
₿0.000016
$1.01
₿0.000016
$11.43M
₿181.14
$77.78M
₿1.23K
$63.05M
₿998.13
التنبؤ بسعر Orca(orca)
383 Theta Fuel  TFUEL $0.00849
₿0.00000013
-0.39 $62.48M
₿989.41
$0.008616
₿0.00000013
$0.008323
₿0.00000013
$1.45M
₿22.85
$62.49M
₿989.42
$62.48M
₿989.41
التنبؤ بسعر Theta Fuel(tfuel)
384 Dola USD Stablecoin  DOLA $0.9944
₿0.000015
0.04 $62.04M
₿982.3
$0.9949
₿0.000016
$0.9937
₿0.000015
$450.99K
₿7.17
$90M
₿1.43K
$62.04M
₿982.3
التنبؤ بسعر Dola USD Stablecoin(dola)
385 ORDI  ORDI $2.95
₿0.000046
-1.16 $61.95M
₿981.71
$3.06
₿0.000048
$2.86
₿0.000046
$16.77M
₿265.74
$61.95M
₿981.71
$61.95M
₿981.71
التنبؤ بسعر ORDI(ordi)
388 Baby Doge Coin  BABYDOGE $0.000000000338
₿0.0000000000000053
2.30 $61.93M
₿979.44
$0.000000000342
₿0.0000000000000054
$0.000000000328
₿0.0000000000000053
$3.58M
₿56.71
$142.13M
₿2.25K
$61.93M
₿979.44
التنبؤ بسعر Baby Doge Coin(babydoge)
394 Velo  VELO $0.003449
₿0.000000054
-3.42 $60.58M
₿961.69
$0.003629
₿0.000000058
$0.00331
₿0.000000053
$5.32M
₿84.22
$82.78M
₿1.31K
$60.58M
₿961.69
التنبؤ بسعر Velo(velo)
395 Enjin Coin  ENJ $0.03061
₿0.00000048
0.54 $60.42M
₿957.69
$0.03116
₿0.00000049
$0.02989
₿0.00000048
$5.15M
₿80.83
$61.13M
₿968.94
$60.42M
₿957.69
التنبؤ بسعر Enjin Coin(enj)
398 SuperFarm  SUPER $0.09332
₿0.0000014
0.70 $59.73M
₿945.89
$0.09515
₿0.0000015
$0.09039
₿0.0000014
$4.6M
₿72.91
$93.3M
₿1.48K
$59.73M
₿945.89
التنبؤ بسعر SuperFarm(super)
399 Turbo  TURBO $0.0008658
₿0.000000013
0.80 $59.71M
₿945.18
$0.0008895
₿0.000000014
$0.0008354
₿0.000000013
$10.35M
₿163.97
$59.71M
₿945.18
$59.71M
₿945.18
التنبؤ بسعر Turbo(turbo)
400 Zilliqa  ZIL $0.00305
₿0.000000048
-1.24 $59.58M
₿942.15
$0.003139
₿0.000000050
$0.002982
₿0.000000048
$6.74M
₿106.71
$62.52M
₿988.65
$59.58M
₿942.15
التنبؤ بسعر Zilliqa(zil)
401 ECOMI  OMI $0.0002193
₿0.0000000034
16.81 $59.52M
₿943.56
$0.0002292
₿0.0000000036
$0.0001874
₿0.0000000030
$1.43M
₿22.63
$68.3M
₿1.08K
$59.52M
₿943.56
التنبؤ بسعر ECOMI(omi)
402 GMX  GMX $5.68
₿0.000090
1.71 $59.19M
₿939.7
$5.79
₿0.000091
$5.47
₿0.000089
$2.58M
₿40.8
$59.19M
₿939.7
$59.19M
₿939.7
التنبؤ بسعر GMX(gmx)
406 Degen  DEGEN $0.001572
₿0.000000024
0.02 $58.27M
₿925.67
$0.001681
₿0.000000026
$0.001484
₿0.000000024
$8.61M
₿136.58
$58.27M
₿925.67
$58.27M
₿925.67
التنبؤ بسعر Degen(degen)
408 Numeraire  NMR $8.24
₿0.00013
3.50 $58M
₿918.64
$8.46
₿0.00013
$7.94
₿0.00012
$5.8M
₿91.78
$87.64M
₿1.39K
$58M
₿918.64
التنبؤ بسعر Numeraire(nmr)
413 Wormhole  W $0.009431
₿0.00000014
-2.12 $56.23M
₿891.02
$0.009868
₿0.00000015
$0.009259
₿0.00000014
$11.04M
₿173.9
$94.3M
₿1.49K
$56.23M
₿891.02
التنبؤ بسعر Wormhole(w)
415 Holo  HOT $0.0003143
₿0.0000000049
2.35 $55.98M
₿884.86
$0.0003203
₿0.0000000051
$0.0003032
₿0.0000000049
$3.28M
₿51.92
$55.98M
₿884.86
$55.98M
₿884.86
التنبؤ بسعر Holo(hot)
419 Brett  BRETT $0.00562
₿0.000000088
5.21 $55.4M
₿879.12
$0.005745
₿0.000000090
$0.00529
₿0.000000085
$4.04M
₿114.73
$55.4M
₿879.12
$55.4M
₿879.12
التنبؤ بسعر Brett(brett)
420 Mina Protocol  MINA $0.04285
₿0.00000067
-1.19 $55.26M
₿874.86
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$5.38M
₿85.19
$55.26M
₿874.86
$55.26M
₿874.86
التنبؤ بسعر Mina Protocol(mina)
423 DUSK Network  DUSK $0.09253
₿0.0000014
-0.72 $54.45M
₿862.44
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.62M
₿72.76
$54.45M
₿862.44
$54.45M
₿862.44
التنبؤ بسعر DUSK Network(dusk)
427 DigiByte  DGB $0.002924
₿0.000000046
3.78 $53.57M
₿846.45
$0.002948
₿0.000000046
$0.002732
₿0.000000043
$3.57M
₿56.17
$53.59M
₿846.76
$53.57M
₿846.45
التنبؤ بسعر DigiByte(dgb)
430 Escoin Token  ELG $0.2892
₿0.0000045
-0.43 $53.29M
₿844.46
$0.2914
₿0.0000047
$0.2842
₿0.0000045
$420.41K
₿6.66
$72.32M
₿1.15K
$53.29M
₿844.46
التنبؤ بسعر Escoin Token(elg)
431 Pirate Chain  ARRR $0.2712
₿0.0000043
-16.64 $53.24M
₿842.99
$0.3616
₿0.0000058
$0.2697
₿0.0000042
$96.19K
₿1.52
$54.27M
₿859.25
$53.24M
₿842.99
التنبؤ بسعر Pirate Chain(arrr)
436 KUB Coin  KUB $0.7662
₿0.000012
0.81 $52.85M
₿836.59
$0.7745
₿0.000012
$0.7601
₿0.000012
$167.39K
₿2.65
$84.29M
₿1.33K
$52.85M
₿836.59
التنبؤ بسعر KUB Coin(kub)
437 aelf  ELF $0.06442
₿0.0000010
1.30 $52.85M
₿835.42
$0.06456
₿0.0000010
$0.06266
₿0.00000099
$1.1M
₿17.43
$64.23M
₿1.02K
$52.85M
₿835.42
التنبؤ بسعر aelf(elf)
440 ZetaChain  ZETA $0.03582
₿0.00000056
-1.32 $52.35M
₿828.95
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.91M
₿77.77
$75.23M
₿1.19K
$52.35M
₿828.95
التنبؤ بسعر ZetaChain(zeta)
443 Toshi  TOSHI $0.0001237
₿0.0000000019
-0.88 $52.04M
₿823.68
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.55M
₿119.41
$52.04M
₿823.68
$52.04M
₿823.68
التنبؤ بسعر Toshi(toshi)
445 Nervos Network  CKB $0.001059
₿0.000000016
0.08 $51.82M
₿821.59
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$3.11M
₿49.2
$52.68M
₿835.21
$51.82M
₿821.59
التنبؤ بسعر Nervos Network(ckb)
446 Nano  XNO $0.3883
₿0.0000061
2.04 $51.77M
₿819.16
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$837.5K
₿13.24
$51.77M
₿819.16
$51.77M
₿819.16
التنبؤ بسعر Nano(xno)
452 Oasis Network  ROSE $0.006604
₿0.00000010
0.44 $50.64M
₿801.37
$0.006788
₿0.00000010
$0.006431
₿0.00000010
$2.74M
₿43.39
$66.04M
₿1.05K
$50.64M
₿801.37
التنبؤ بسعر Oasis Network(rose)
453 Polymesh  POLYX $0.03919
₿0.00000062
0.15 $50.34M
₿797.82
$0.0402
₿0.00000064
$0.03819
₿0.00000062
$1.73M
₿27.4
$50.34M
₿797.82
$50.34M
₿797.82
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency