Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Wilder World WILD	$0.05675 ₿0.00000063	1.67	$27.18M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$734.58K ₿8.22	$28.36M ₿316.48	$27.18M ₿303.35
981	Dymension DYM	$0.06009 ₿0.00000067	0.87	$27.08M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.3M ₿14.83	$60.12M ₿672.07	$27.08M ₿302.76
983	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.02	$27.03M ₿302.71	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.87K ₿0.21	$27.03M ₿302.71	$27.03M ₿302.71
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004295 ₿0.000000048	-2.43	$26.53M ₿297.31	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$533.92K ₿6	$41.66M ₿466.76	$26.53M ₿297.31
995	sETH SETH	$2,283.25 ₿0.025	-0.24	$26.44M ₿295.87	$2,300.27 ₿0.025	$2,274.41 ₿0.025	$66.56 ₿0	$26.44M ₿295.87	$26.44M ₿295.87
1003	Chainflip FLIP	$0.3918 ₿0.0000043	-0.20	$26.03M ₿291.24	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$117.14K ₿1.06	$36.56M ₿409.04	$26.03M ₿291.24
1004	sUSD SUSD	$0.7744 ₿0.0000086	-0.13	$26.02M ₿291.24	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$15.47K ₿0.13	$26.02M ₿291.24	$26.02M ₿291.24
1007	Adventure Gold AGLD	$0.2957 ₿0.0000033	2.78	$25.84M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.85M ₿43.65	$27.43M ₿307.86	$25.84M ₿289.95
1009	WINk WIN	$0.00002599 ₿0.00000000029	0.01*	$25.84M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.41M ₿49.71	$25.98M ₿291.28	$25.84M ₿289.73
1012	SingularityNET AGIX	$0.09954 ₿0.0000011	-2.45	$25.9M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.82K ₿0.06	$53.71M ₿599.48	$25.9M ₿289.09
1016	Marinade MNDE	$0.0465 ₿0.00000052	4.46	$25.32M ₿287.59	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$734.42K ₿8.25	$32.41M ₿368.2	$25.32M ₿287.59
1029	Iagon IAG	$0.06572 ₿0.00000073	2.50	$24.71M ₿276.9	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$280.87K ₿3.14	$65.72M ₿736.4	$24.71M ₿276.9
1030	Keep Network KEEP	$0.04526 ₿0.00000053	36.00	$24.88M ₿294.27	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.1	$45.26M ₿535.32	$24.88M ₿294.27
1033	Pocket Network POKT	$0.01236 ₿0.00000013	6.10	$24.77M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.98M ₿8.08	$28.95M ₿317.21	$24.77M ₿271.39
1034	Electroneum ETN	$0.001376 ₿0.000000015	6.69	$24.72M ₿276.54	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$485.38K ₿5.44	$28.87M ₿322.99	$24.72M ₿276.54
1035	Banana Gun BANANA	$6.14 ₿0.000068	2.33	$24.66M ₿276.03	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.48M ₿95.47	$51.59M ₿577.49	$24.66M ₿276.03
1040	Gains Network GNS	$0.9351 ₿0.000010	0.29	$24.44M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.38M ₿15.63	$24.44M ₿273.71	$24.44M ₿273.71
1042	Moonriver MOVR	$2.3 ₿0.000025	1.08	$24.32M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.36	$28.28M ₿315.4	$24.32M ₿271.3
1049	PONKE PONKE	$0.04274 ₿0.00000048	-1.90	$23.75M ₿268.09	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.58M ₿29.01	$23.76M ₿268.12	$23.75M ₿268.09
1064	Propy PRO	$0.4013 ₿0.0000045	9.38	$23.24M ₿260.48	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.59M ₿40.47	$40.15M ₿449.91	$23.24M ₿260.48
1072	JOE JOE	$0.05664 ₿0.00000063	-0.47	$22.86M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.84M ₿20.65	$28.31M ₿317.23	$22.86M ₿256.2
1073	A Hunters Dream CAW	$0.0000000358 ₿0.00000000000040	-2.84	$22.85M ₿255.8	$0.00000003685 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$605.42K ₿6.74	$23.92M ₿267.85	$22.85M ₿255.8
1074	Mango Markets MNGO	$0.02039 ₿0.00000022	12.46	$22.79M ₿255.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.96M ₿1.14K	$22.79M ₿255.33
1078	WazirX WRX	$0.04963 ₿0.00000055	0.52	$22.63M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.35K ₿0.44	$49.57M ₿555.35	$22.63M ₿253.53
1079	Huobi Token HT	$0.206 ₿0.0000023	0.41	$22.54M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.47K ₿0.14	$22.54M ₿253.16	$22.54M ₿253.16
1080	Moonbeam GLMR	$0.02161 ₿0.00000024	-1.31	$22.53M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿29.7	$26.24M ₿292.64	$22.53M ₿251.22
1081	MovieBloc MBL	$0.001182 ₿0.000000013	0.24	$22.47M ₿251.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.19M ₿13.45	$35.46M ₿396.59	$22.47M ₿251.3
1083	Arcblock ABT	$0.2286 ₿0.0000025	1.83	$22.53M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$154.61K ₿1.71	$42.51M ₿471.89	$22.53M ₿250.1
1093	Coin98 C98	$0.02211 ₿0.00000024	-0.73	$22.12M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.62M ₿29.34	$22.12M ₿247.05	$22.12M ₿247.05
1099	BENQI QI	$0.003024 ₿0.000000033	-1.12	$21.78M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$442.29K ₿6	$21.78M ₿243.78	$21.78M ₿243.78
1102	Maverick Protocol MAV	$0.02574 ₿0.00000028	3.41	$21.7M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.62M ₿28.03	$51.49M ₿577.48	$21.7M ₿243.39
1103	BounceBit BB	$0.05288 ₿0.00000059	-0.34	$21.66M ₿241.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.02M ₿79.73	$111.07M ₿1.24K	$21.66M ₿241.99
1105	SuperRare RARE	$0.02638 ₿0.00000029	-2.30	$21.63M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.2M ₿58.53	$26.39M ₿295.09	$21.63M ₿241.93
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002381 ₿0.000000026	-1.89	$21.73M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$127.03K ₿1.56	$23.52M ₿263.5	$21.73M ₿243.41
1112	Nosana NOS	$0.2583 ₿0.0000029	3.99	$21.55M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$278.46K ₿3.12	$25.84M ₿289.84	$21.55M ₿241.72
1121	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.60	$21.35M ₿238.73	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.49M ₿27.6	$47.44M ₿530.37	$21.35M ₿238.73
1124	Gods Unchained GODS	$0.05374 ₿0.00000060	-1.62	$21.17M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$195.55K ₿2.24	$26.87M ₿301.35	$21.17M ₿237.48
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Wrapped QUIL QUIL	$0.02328 ₿0.00000026	-6.43	$21.01M ₿236.29	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.13K ₿2.27	$21.01M ₿236.29	$21.01M ₿236.29
1136	StrikeCoin STRX	$0.0245 ₿0.00000027	1.56	$20.78M ₿232.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.2K ₿0.33	$21.73M ₿243.53	$20.78M ₿232.86
1138	Metadium META	$0.01197 ₿0.00000013	-0.10	$20.69M ₿232.08	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$143.12K ₿1.61	$23.95M ₿268.68	$20.69M ₿232.08
1141	Renzo REZ	$0.004591 ₿0.000000051	2.11	$20.64M ₿230.34	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.67M ₿63.09	$45.08M ₿503.02	$20.64M ₿230.34
1145	Tensor TNSR	$0.06163 ₿0.00000068	0.46	$20.61M ₿230.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.83M ₿80.72	$61.6M ₿687.6	$20.61M ₿230.08
1148	Celer Network CELR	$0.003616 ₿0.000000040	-0.61	$20.41M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.29M ₿26.39	$36.15M ₿404.07	$20.41M ₿228.12
1153	Metaplex MPLX	$0.03853 ₿0.00000043	-1.07	$20.2M ₿226.24	$0.03895 ₿0.00000043	$0.03828 ₿0.00000042	$1.51M ₿17.19	$38.54M ₿431.59	$20.2M ₿226.24
1159	Origin Protocol OGN	$0.03024 ₿0.00000033	0.21	$19.92M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.22M ₿13.99	$42.64M ₿477.84	$19.92M ₿223.19
1165	ELYSIA EL	$0.002893 ₿0.000000032	8.63	$19.69M ₿221.47	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.66M ₿52.38	$19.69M ₿221.47	$19.69M ₿221.47
1166	MARBLEX MBX	$0.07297 ₿0.00000081	-0.16	$19.59M ₿219.91	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$603.82K ₿8	$23.45M ₿263.2	$19.59M ₿219.91
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.40	$19.44M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$981.67K ₿12.04	$25.85M ₿289.25	$19.44M ₿217.5
1178	Elastos ELA	$0.8396 ₿0.0000094	-1.07	$19.38M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129.2K ₿1.47	$22M ₿246.44	$19.38M ₿217.05
1181	Bone ShibaSwap BONE	$0.07721 ₿0.00000086	0.85	$19.29M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$904.38K ₿10.09	$19.3M ₿215.15	$19.29M ₿215.05
1187	Boba Network BOBA	$0.03893 ₿0.00000043	-0.88	$19.22M ₿215.4	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$260.24K ₿3.02	$19.47M ₿218.19	$19.22M ₿215.4
1192	Tribe TRIBE	$0.4981 ₿0.0000055	1.09	$18.94M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67K ₿0.75	$498.17M ₿5.57K	$18.94M ₿211.65
1195	DeGate DG	$0.04868 ₿0.00000054	0.13	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1284 ₿0.0000014	0.24	$18.47M ₿206.8	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.53M ₿29.3	$54.6M ₿611.26	$18.47M ₿206.8
1209	Dent DENT	$0.0001912 ₿0.0000000021	0.48	$18.28M ₿205.52	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.64M ₿18.89	$19.12M ₿214.86	$18.28M ₿205.52
1220	Hashflow HFT	$0.0261 ₿0.00000029	-1.02	$17.94M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.33M ₿28.25	$26.1M ₿291.17	$17.94M ₿200.12
1229	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-9.48	$17.56M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.96M ₿245.46	$17.56M ₿196.22
1236	Alchemix ALCX	$6.92 ₿0.000077	-0.61	$17.38M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$931.65K ₿10.49	$21.46M ₿240.05	$17.38M ₿194.45
1237	Saga SAGA	$0.05056 ₿0.00000056	3.03	$17.37M ₿194.08	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.86M ₿99.18	$55.01M ₿614.73	$17.37M ₿194.08
1244	IX Swap IXS	$0.09544 ₿0.0000010	-2.44	$17.15M ₿192.14	$0.09783 ₿0.0000010	$0.09513 ₿0.0000010	$118.67K ₿1.37	$17.15M ₿192.14	$17.15M ₿192.14
1245	DODO DODO	$0.01713 ₿0.00000019	-0.25	$17.14M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.7M ₿18.95	$17.14M ₿191.66	$17.14M ₿191.66
1246	CorgiAI CORGIAI	$0.00005249 ₿0.00000000058	-0.87	$17.1M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.2K ₿0.06	$19.55M ₿219.49	$17.1M ₿191.97
1248	Stader MaticX MATICX	$0.1481 ₿0.0000016	-1.74	$17M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.81K ₿0.14	$17M ₿189.92	$17M ₿189.92
1253	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.46	$16.87M ₿189.62	$0.01977 ₿0.00000022	$0.01925 ₿0.00000021	$104.51K ₿1.18	$19.29M ₿216.84	$16.87M ₿189.62
1255	Beta Finance BETA	$0.01681 ₿0.00000018	-4.06	$16.82M ₿188.44	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.44	$16.82M ₿188.44
1258	CONX CONX	$0.01842 ₿0.00000020	1.42	$16.62M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$211.89K ₿0.34	$36.84M ₿406.32	$16.62M ₿183.31
1259	Apu Apustaja APU	$0.00004929 ₿0.00000000055	-1.53	$16.66M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$609.73K ₿6.84	$16.66M ₿186.18	$16.66M ₿186.18
1264	Goldfinch GFI	$0.1769 ₿0.0000019	-6.39	$16.53M ₿185.52	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.39K ₿3.43	$20.22M ₿226.93	$16.53M ₿185.52
1265	Syscoin SYS	$0.01942 ₿0.00000021	-1.49	$16.5M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.5M ₿184.92	$16.5M ₿184.92
1266	Everscale EVER	$0.008167 ₿0.000000091	-0.41	$16.25M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$120.78K ₿1.34	$17.33M ₿193.21	$16.25M ₿181.17
1270	Lido Staked SOL STSOL	$155.17 ₿0.0017	-0.22	$16.47M ₿184.41	$155.93 ₿0.0017	$154.25 ₿0.0017	$10.01K ₿0.11	$16.47M ₿184.41	$16.47M ₿184.41
1298	Solidus Ai Tech AITECH	$0.009016 ₿0.00000010	-6.00	$15.82M ₿177.97	$0.009623 ₿0.00000010	$0.009016 ₿0.00000010	$3.06M ₿34.44	$17.93M ₿201.66	$15.82M ₿177.97
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-2.05	$15.66M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.84M ₿54.37	$17.01M ₿190.37	$15.66M ₿175.29
1307	Phoenix PHB	$0.2512 ₿0.0000028	-0.36	$15.62M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.38M ₿15.79	$15.62M ₿174.9	$15.62M ₿174.9
1309	Firmachain FCT	$0.01409 ₿0.00000015	-2.55	$15.66M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.82K ₿2.24	$15.88M ₿177.18	$15.66M ₿174.7
1311	LimeWire LMWR	$0.04226 ₿0.00000047	-0.72	$15.58M ₿174.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.76K ₿8.24	$26.76M ₿299.58	$15.58M ₿174.38
1314	ThunderCore TT	$0.001178 ₿0.000000013	-0.15	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$195.62K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1316	FunFair FUN	$0.001455 ₿0.000000016	-1.76	$15.42M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.55M ₿29	$16.01M ₿179.41	$15.42M ₿172.87
1320	Vanar Chain VANRY	$0.007798 ₿0.000000087	-3.03	$15.26M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.22M ₿40.69	$16.85M ₿188.78	$15.26M ₿170.94
1343	Alien Worlds TLM	$0.002298 ₿0.000000025	-0.78	$14.87M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.86	$15.86M ₿177.13	$14.87M ₿166.07
1345	Cudos CUDOS	$0.00201 ₿0.000000022	-3.08	$14.83M ₿165.97	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.95 ₿0	$18.74M ₿209.69	$14.83M ₿165.97
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.20	$14.79M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.77M ₿219.13	$14.79M ₿163.99
1349	Mobox MBOX	$0.02949 ₿0.00000033	-0.68	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.58M ₿29.04	$16.23M ₿181.75	$14.75M ₿165.24
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.76	$14.72M ₿164.98	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.98
1353	Neutron NTRN	$0.02229 ₿0.00000024	-0.13	$14.73M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.68	$22.29M ₿249.32	$14.73M ₿164.73
1356	Portal PORTAL	$0.01923 ₿0.00000021	0.05	$14.67M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿30.53	$19.24M ₿214.94	$14.67M ₿163.95
1368	Radicle RAD	$0.29 ₿0.0000032	-0.56	$14.45M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.73M ₿16.25	$29M ₿324.31	$14.45M ₿161.6
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.34 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1384	ANDY ETH ANDY	$0.00001423 ₿0.00000000015	-5.46	$14.23M ₿159.04	$0.00001505 ₿0.00000000016	$0.00001415 ₿0.00000000015	$342.29K ₿3.84	$14.23M ₿159.04	$14.23M ₿159.04
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.11M ₿158.18
1393	Wanchain WAN	$0.07081 ₿0.00000079	-0.01*	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$956.31K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1398	Alephium ALPH	$0.1105 ₿0.0000012	1.00	$13.87M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.51K ₿1.97	$24.16M ₿271.05	$13.87M ₿155.59
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.05847 ₿0.00000065	-3.30	$13.77M ₿154.32	$0.06047 ₿0.00000067	$0.05829 ₿0.00000065	$244.94K ₿2.75	$27.66M ₿309.99	$13.77M ₿154.32
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.19	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.18K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1410	ARPA ARPA	$0.0139 ₿0.00000015	0.16	$13.66M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.09M ₿231.24	$27.81M ₿312.78	$13.66M ₿153.6
1421	TokenFi TOKEN	$0.003985 ₿0.000000044	0.64	$13.46M ₿150.62	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.35M ₿15.44	$39.86M ₿446.23	$13.46M ₿150.62
1422	Ampleforth AMPL	$1.19 ₿0.000013	1.30	$13.41M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.4K ₿0.12	$14.31M ₿161.54	$13.41M ₿151.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}