Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	HUNT Platform HUNT	$0.136 ₿0.0000015	2.24	$27.07M ₿303.47	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.85K ₿0.2	$27.07M ₿303.47	$27.07M ₿303.47
981	Wilder World WILD	$0.05643 ₿0.00000063	0.24	$27.05M ₿303.4	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$784.42K ₿8.8	$28.22M ₿316.53	$27.05M ₿303.4
985	PAAL AI PAAL	$0.02981 ₿0.00000033	-4.13	$26.77M ₿300.24	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿18	$29.83M ₿334.53	$26.77M ₿300.24
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Marcopolo MAPO	$0.004304 ₿0.000000048	-1.22	$26.55M ₿297.68	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$665.85K ₿7.47	$41.68M ₿467.34	$26.55M ₿297.68
994	sETH SETH	$2,280.37 ₿0.025	-0.14	$26.44M ₿296.41	$2,300.27 ₿0.025	$2,280.19 ₿0.025	$66.48 ₿0	$26.44M ₿296.41	$26.44M ₿296.41
1003	Chainflip FLIP	$0.3918 ₿0.0000044	-0.08	$26.04M ₿292.06	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$117.44K ₿1.32	$36.58M ₿410.18	$26.04M ₿292.06
1004	sUSD SUSD	$0.774 ₿0.0000086	-0.18	$26M ₿291.45	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$11.93K ₿0.11	$26M ₿291.45	$26M ₿291.45
1005	Adventure Gold AGLD	$0.2972 ₿0.0000033	3.06	$25.98M ₿291.4	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.31M ₿48.62	$27.59M ₿309.4	$25.98M ₿291.4
1007	SingularityNET AGIX	$0.1003 ₿0.0000011	-2.49	$25.94M ₿290.85	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.98K ₿0.08	$53.8M ₿603.15	$25.94M ₿290.85
1009	WINk WIN	$0.00002599 ₿0.00000000029	-0.07	$25.83M ₿289.57	$0.00002636 ₿0.00000000029	$0.00002599 ₿0.00000000029	$4.37M ₿48.95	$25.97M ₿291.12	$25.83M ₿289.57
1019	Marinade MNDE	$0.04671 ₿0.00000052	4.75	$25.47M ₿285.64	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$358.02K ₿4.01	$32.61M ₿365.71	$25.47M ₿285.64
1029	Keep Network KEEP	$0.04526 ₿0.00000050	-4.06	$24.88M ₿278.95	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.09	$45.26M ₿507.44	$24.88M ₿278.95
1031	Electroneum ETN	$0.001379 ₿0.000000015	7.77	$24.73M ₿277.22	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$597.07K ₿6.7	$28.88M ₿323.78	$24.73M ₿277.22
1033	Iagon IAG	$0.06565 ₿0.00000073	1.97	$24.7M ₿276.86	$0.0687 ₿0.00000076	$0.06424 ₿0.00000071	$277.74K ₿3.11	$65.68M ₿736.3	$24.7M ₿276.86
1034	Banana Gun BANANA	$6.13 ₿0.000068	1.92	$24.66M ₿276.44	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.93M ₿88.9	$51.59M ₿578.34	$24.66M ₿276.44
1038	Gains Network GNS	$0.9347 ₿0.000010	0.39	$24.44M ₿274.1	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.36M ₿15.27	$24.44M ₿274.1	$24.44M ₿274.1
1040	Moonriver MOVR	$2.3 ₿0.000025	1.07	$24.32M ₿272.78	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.17M ₿13.12	$28.28M ₿317.13	$24.32M ₿272.78
1044	Pocket Network POKT	$0.01198 ₿0.00000013	3.02	$24.19M ₿271.23	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$493.34K ₿7.96	$28.27M ₿317.02	$24.19M ₿271.23
1059	PONKE PONKE	$0.04219 ₿0.00000047	-3.05	$23.46M ₿263.08	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.58M ₿28.97	$23.46M ₿263.11	$23.46M ₿263.08
1071	Propy PRO	$0.3931 ₿0.0000044	7.44	$22.82M ₿255.87	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$2.94M ₿37.99	$39.42M ₿441.95	$22.82M ₿255.87
1072	JOE JOE	$0.05649 ₿0.00000063	-0.28	$22.82M ₿255.94	$0.05799 ₿0.00000064	$0.05653 ₿0.00000063	$1.82M ₿20.41	$28.26M ₿316.91	$22.82M ₿255.94
1073	A Hunters Dream CAW	$0.00000003576 ₿0.00000000000040	-1.69	$22.77M ₿255.33	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$648.54K ₿6.78	$23.84M ₿267.36	$22.77M ₿255.33
1075	WazirX WRX	$0.04968 ₿0.00000055	1.50	$22.74M ₿254.96	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.14K ₿0.44	$49.81M ₿558.48	$22.74M ₿254.96
1078	Moonbeam GLMR	$0.02166 ₿0.00000024	-0.62	$22.61M ₿253.6	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.66	$26.34M ₿295.41	$22.61M ₿253.6
1079	Huobi Token HT	$0.2064 ₿0.0000023	0.65	$22.59M ₿253.26	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.44K ₿0.14	$22.59M ₿253.26	$22.59M ₿253.26
1080	MovieBloc MBL	$0.001182 ₿0.000000013	0.07	$22.51M ₿252.34	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.16M ₿13	$35.52M ₿398.22	$22.51M ₿252.34
1082	Arcblock ABT	$0.2269 ₿0.0000025	1.14	$22.36M ₿250.65	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$155.52K ₿1.74	$42.18M ₿472.92	$22.36M ₿250.65
1086	Mango Markets MNGO	$0.01991 ₿0.00000022	9.86	$22.26M ₿249.63	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.78K ₿0.14	$99.59M ₿1.12K	$22.26M ₿249.63
1092	Coin98 C98	$0.02203 ₿0.00000024	-0.50	$22.08M ₿247.68	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.52M ₿28.53	$22.08M ₿247.68	$22.08M ₿247.68
1102	BounceBit BB	$0.05303 ₿0.00000059	0.04	$21.72M ₿243.48	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.91M ₿67.15	$111.37M ₿1.25K	$21.72M ₿243.48
1103	BENQI QI	$0.003021 ₿0.000000033	-0.99	$21.71M ₿243.5	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$527.16K ₿5.91	$21.71M ₿243.5	$21.71M ₿243.5
1104	SuperRare RARE	$0.0264 ₿0.00000029	-1.78	$21.69M ₿243.29	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.01M ₿56.28	$26.46M ₿296.76	$21.69M ₿243.29
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002375 ₿0.000000026	-3.12	$21.67M ₿242.97	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$123.45K ₿1.52	$23.45M ₿263.03	$21.67M ₿242.97
1107	Maverick Protocol MAV	$0.02565 ₿0.00000028	2.84	$21.64M ₿242.66	$0.02646 ₿0.00000029	$0.02494 ₿0.00000027	$2.42M ₿28.03	$51.33M ₿575.74	$21.64M ₿242.66
1114	Nosana NOS	$0.2584 ₿0.0000029	4.92	$21.53M ₿241.47	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$266.5K ₿2.99	$25.82M ₿289.53	$21.53M ₿241.47
1122	Velodrome Finance VELO	$0.02014 ₿0.00000022	-2.62	$21.33M ₿239.23	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.42M ₿27.24	$47.39M ₿531.47	$21.33M ₿239.23
1126	Gods Unchained GODS	$0.05385 ₿0.00000060	-1.15	$21.22M ₿238.03	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.12K ₿2.18	$26.93M ₿302.04	$21.22M ₿238.03
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.0233 ₿0.00000026	-5.78	$21.03M ₿235.85	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.17K ₿2.24	$21.03M ₿235.85	$21.03M ₿235.85
1137	Tensor TNSR	$0.06185 ₿0.00000069	1.47	$20.71M ₿232.32	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.9M ₿88.78	$61.91M ₿694.3	$20.71M ₿232.32
1138	StrikeCoin STRX	$0.02444 ₿0.00000027	1.21	$20.73M ₿232.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$28.08K ₿0.33	$21.68M ₿243.12	$20.73M ₿232.48
1140	Metadium META	$0.01197 ₿0.00000013	-0.17	$20.69M ₿231.91	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.52K ₿1.59	$23.95M ₿268.47	$20.69M ₿231.91
1143	Renzo REZ	$0.004582 ₿0.000000051	2.37	$20.64M ₿231.38	$0.004733 ₿0.000000052	$0.004476 ₿0.000000049	$5.37M ₿60.36	$45.07M ₿505.27	$20.64M ₿231.38
1148	Celer Network CELR	$0.003599 ₿0.000000040	-1.10	$20.36M ₿228.25	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.28M ₿25.61	$36.06M ₿404.3	$20.36M ₿228.25
1152	Metaplex MPLX	$0.03847 ₿0.00000043	-0.77	$20.17M ₿226.23	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.36M ₿15.24	$38.48M ₿431.56	$20.17M ₿226.23
1160	Origin Protocol OGN	$0.03019 ₿0.00000033	0.02	$19.89M ₿222.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.01	$42.59M ₿477.46	$19.89M ₿222.99
1164	ELYSIA EL	$0.002892 ₿0.000000032	9.85	$19.68M ₿220.73	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.05	$19.68M ₿220.73	$19.68M ₿220.73
1168	MARBLEX MBX	$0.07296 ₿0.00000081	0.12	$19.58M ₿219.63	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$703.79K ₿7.89	$23.44M ₿262.87	$19.58M ₿219.63
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.36	$19.42M ₿217.83	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.03M ₿11.51	$25.83M ₿289.68	$19.42M ₿217.83
1177	Elastos ELA	$0.8409 ₿0.0000094	-0.66	$19.39M ₿217.4	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.32K ₿1.17	$22.02M ₿246.83	$19.39M ₿217.4
1179	Bone ShibaSwap BONE	$0.07737 ₿0.00000086	1.27	$19.34M ₿216.9	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$904.5K ₿10.14	$19.35M ₿216.99	$19.34M ₿216.9
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-0.95	$19.23M ₿215.66	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$260.29K ₿2.92	$19.48M ₿218.46	$19.23M ₿215.66
1191	Tribe TRIBE	$0.4974 ₿0.0000055	0.98	$18.95M ₿212.53	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.44K ₿0.74	$498.49M ₿5.59K	$18.95M ₿212.53
1195	DeGate DG	$0.04868 ₿0.00000054	0.02	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	0.34	$18.47M ₿207.13	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.47M ₿27.73	$54.61M ₿612.21	$18.47M ₿207.13
1207	Dent DENT	$0.0001925 ₿0.0000000021	2.59	$18.41M ₿206.36	$0.0001959 ₿0.0000000021	$0.0001877 ₿0.0000000020	$1.63M ₿18.23	$19.24M ₿215.73	$18.41M ₿206.36
1220	Hashflow HFT	$0.02602 ₿0.00000029	-1.37	$17.89M ₿200.67	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.31	$26.03M ₿291.98	$17.89M ₿200.67
1230	ANyONe Protocol ANYONE	$0.2191 ₿0.0000024	-9.40	$17.52M ₿196.52	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.54	$21.92M ₿245.84	$17.52M ₿196.52
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.29	$17.38M ₿194.93	$7.03 ₿0.000078	$6.9 ₿0.000077	$915.16K ₿10.26	$21.46M ₿240.65	$17.38M ₿194.93
1236	Saga SAGA	$0.05029 ₿0.00000056	3.06	$17.36M ₿194.72	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.32M ₿98.96	$55M ₿616.77	$17.36M ₿194.72
1244	IX Swap IXS	$0.09516 ₿0.0000010	-2.09	$17.12M ₿192.05	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.24K ₿1.45	$17.12M ₿192.05	$17.12M ₿192.05
1245	DODO DODO	$0.01711 ₿0.00000019	-0.16	$17.1M ₿191.74	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.6M ₿18.05	$17.1M ₿191.74	$17.1M ₿191.74
1246	Stader MaticX MATICX	$0.1485 ₿0.0000016	-1.28	$17.02M ₿190.91	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.87K ₿0.14	$17.02M ₿190.91	$17.02M ₿190.91
1252	Beta Finance BETA	$0.01679 ₿0.00000018	-4.37	$16.8M ₿188.38	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.38	$16.8M ₿188.38
1253	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-0.99	$16.79M ₿188.3	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.76K ₿1.27	$19.2M ₿215.32	$16.79M ₿188.3
1261	Goldfinch GFI	$0.1774 ₿0.0000019	-6.07	$16.54M ₿185.5	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$315.57K ₿3.53	$20.23M ₿226.91	$16.54M ₿185.5
1264	Apu Apustaja APU	$0.00004891 ₿0.00000000054	-2.44	$16.53M ₿185.41	$0.00005106 ₿0.00000000056	$0.00004891 ₿0.00000000054	$624.59K ₿7.01	$16.53M ₿185.41	$16.53M ₿185.41
1265	Syscoin SYS	$0.01934 ₿0.00000021	-2.26	$16.48M ₿184.72	$0.0199 ₿0.00000022	$0.01936 ₿0.00000021	$2.38M ₿27.37	$16.48M ₿184.72	$16.48M ₿184.72
1266	Lido Staked SOL STSOL	$155.18 ₿0.0017	0.28	$16.47M ₿184.66	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.45K ₿0.07	$16.47M ₿184.66	$16.47M ₿184.66
1271	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	0.51	$17.01M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.11K ₿0.06	$19.44M ₿218.07	$17.01M ₿190.73
1273	CONX CONX	$0.01838 ₿0.00000020	1.31	$16.36M ₿183.46	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$217.01K ₿2.44	$36.26M ₿406.64	$16.36M ₿183.46
1279	Everscale EVER	$0.00812 ₿0.000000091	-0.98	$16.18M ₿181.42	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$123.38K ₿1.38	$17.25M ₿193.48	$16.18M ₿181.42
1297	Firmachain FCT	$0.01417 ₿0.00000015	-2.39	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.43K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1300	Solidus Ai Tech AITECH	$0.008971 ₿0.00000010	-6.57	$15.73M ₿176.36	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿33.95	$17.82M ₿199.84	$15.73M ₿176.36
1305	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-1.52	$15.67M ₿175.78	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.42	$17.02M ₿190.89	$15.67M ₿175.78
1307	Phoenix PHB	$0.2508 ₿0.0000028	-0.95	$15.61M ₿175.01	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.56	$15.61M ₿175.01	$15.61M ₿175.01
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.03	$15.57M ₿174.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$202.25K ₿2.27	$15.57M ₿174.61	$15.57M ₿174.61
1311	LimeWire LMWR	$0.04213 ₿0.00000047	-0.78	$15.51M ₿173.9	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.74K ₿7.55	$26.64M ₿298.76	$15.51M ₿173.9
1316	FunFair FUN	$0.001446 ₿0.000000016	-2.15	$15.34M ₿172.02	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.46M ₿27.6	$15.92M ₿178.53	$15.34M ₿172.02
1319	Vanar Chain VANRY	$0.007816 ₿0.000000087	-2.73	$15.28M ₿171.43	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿39.32	$16.88M ₿189.32	$15.28M ₿171.43
1338	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.01	$14.92M ₿167.36	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.89	$15.92M ₿178.5	$14.92M ₿167.36
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-2.96	$14.82M ₿166.22	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿209.99	$14.82M ₿166.22
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.35	$14.79M ₿165.9	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.67	$14.79M ₿165.9
1348	Mobox MBOX	$0.02947 ₿0.00000033	-0.89	$14.75M ₿165.4	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.63	$16.22M ₿181.93	$14.75M ₿165.4
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.19	$14.73M ₿165.19	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.19
1354	Neutron NTRN	$0.02221 ₿0.00000024	-0.35	$14.68M ₿164.6	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.48	$22.21M ₿249.12	$14.68M ₿164.6
1355	Portal PORTAL	$0.01923 ₿0.00000021	0.13	$14.69M ₿164.74	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.38	$19.26M ₿215.99	$14.69M ₿164.74
1370	Radicle RAD	$0.2899 ₿0.0000032	0.06	$14.45M ₿162.05	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.67M ₿11.89	$29M ₿325.21	$14.45M ₿162.05
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.59 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1386	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-3.01	$14.2M ₿159.23	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.63K ₿3.71	$14.2M ₿159.23	$14.2M ₿159.23
1390	Wanchain WAN	$0.07102 ₿0.00000079	0.56	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$976K ₿10.96	$14.91M ₿167.14	$14.11M ₿158.23
1391	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.11M ₿158.22	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.99	$21.26M ₿238.4	$14.11M ₿158.22
1394	Alephium ALPH	$0.1112 ₿0.0000012	1.20	$13.96M ₿156.5	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.64K ₿1.84	$24.31M ₿272.64	$13.96M ₿156.5
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	ARPA ARPA	$0.01401 ₿0.00000015	1.05	$13.77M ₿154.42	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.27M ₿227.19	$28.05M ₿314.45	$13.77M ₿154.42
1404	Autonolas OLAS	$0.05845 ₿0.00000065	-3.17	$13.76M ₿154.27	$0.06036 ₿0.00000067	$0.05828 ₿0.00000065	$181.75K ₿2.04	$27.63M ₿309.89	$13.76M ₿154.27
1410	Alchemix USD ALUSD	$0.992 ₿0.000011	0.18	$13.68M ₿153.46	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.11K ₿0.16	$13.68M ₿153.46	$13.68M ₿153.46
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.36	$13.56M ₿152.07	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.77K ₿0.1	$14.48M ₿162.35	$13.56M ₿152.07
1423	TokenFi TOKEN	$0.003977 ₿0.000000044	0.71	$13.44M ₿150.64	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.3M ₿14.28	$39.81M ₿446.31	$13.44M ₿150.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}