Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Nym NYM	$0.03306 ₿0.00000037	12.48	$27.3M ₿305.33	$0.03452 ₿0.00000038	$0.02939 ₿0.00000032	$741.25K ₿8.47	$33.08M ₿369.91	$27.3M ₿305.33
981	Dymension DYM	$0.05991 ₿0.00000067	-0.77	$26.99M ₿302.04	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.41M ₿16.05	$59.91M ₿670.51	$26.99M ₿302.04
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Marcopolo MAPO	$0.004311 ₿0.000000048	-1.63	$26.62M ₿298.37	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$671.02K ₿5.77	$41.8M ₿468.41	$26.62M ₿298.37
995	sETH SETH	$2,283.79 ₿0.025	-1.08	$26.5M ₿296.95	$2,308.81 ₿0.025	$2,274.41 ₿0.025	$66.58 ₿0	$26.5M ₿296.95	$26.5M ₿296.95
1002	Keep Network KEEP	$0.04541 ₿0.00000053	2.36	$26.27M ₿294.14	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.58K ₿0.1	$47.78M ₿535.07	$26.27M ₿294.14
1003	HUNT Platform HUNT	$0.1321 ₿0.0000014	-1.39	$26.22M ₿294.64	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$8.93K ₿0.11	$26.22M ₿294.64	$26.22M ₿294.64
1006	Chainflip FLIP	$0.3913 ₿0.0000043	-0.28	$26.03M ₿291.4	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$104.24K ₿1.11	$36.55M ₿409.26	$26.03M ₿291.4
1007	sUSD SUSD	$0.7743 ₿0.0000086	-0.15	$26M ₿291.3	$0.7773 ₿0.0000086	$0.7732 ₿0.0000085	$17.61K ₿0.15	$26M ₿291.3	$26M ₿291.3
1008	Adventure Gold AGLD	$0.2964 ₿0.0000033	0.64	$25.9M ₿290.65	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.67M ₿53.56	$27.51M ₿308.6	$25.9M ₿290.65
1009	WINk WIN	$0.00002608 ₿0.00000000029	-0.83	$25.92M ₿290.22	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.51M ₿47.22	$26.06M ₿291.76	$25.92M ₿290.22
1014	SingularityNET AGIX	$0.09915 ₿0.0000011	-4.28	$25.83M ₿289.51	$0.1035 ₿0.0000011	$0.09915 ₿0.0000011	$6.38K ₿0.07	$53.55M ₿600.33	$25.83M ₿289.51
1032	Iagon IAG	$0.06584 ₿0.00000074	1.56	$24.89M ₿278.82	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$278.94K ₿3.03	$66.2M ₿741.5	$24.89M ₿278.82
1033	Electroneum ETN	$0.001374 ₿0.000000015	6.80	$24.56M ₿273.75	$0.001374 ₿0.000000015	$0.001274 ₿0.000000014	$487.35K ₿5.4	$28.69M ₿319.73	$24.56M ₿273.75
1034	Marinade MNDE	$0.04513 ₿0.00000050	-0.34	$24.65M ₿278.58	$0.04573 ₿0.00000051	$0.04341 ₿0.00000048	$741.79K ₿8.49	$31.55M ₿356.67	$24.65M ₿278.58
1035	Pocket Network POKT	$0.01225 ₿0.00000013	4.02	$24.78M ₿271.76	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿5.77	$28.97M ₿317.64	$24.78M ₿271.76
1036	Banana Gun BANANA	$6.14 ₿0.000068	0.75	$24.69M ₿276.38	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.6M ₿97.42	$51.66M ₿578.22	$24.69M ₿276.38
1041	Gains Network GNS	$0.934 ₿0.000010	-0.47	$24.44M ₿273.53	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.42M ₿15.94	$24.44M ₿273.53	$24.44M ₿273.53
1044	Moonriver MOVR	$2.27 ₿0.000025	-1.00	$24.09M ₿269.59	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.13M ₿9.34	$28.01M ₿313.42	$24.09M ₿269.59
1052	PONKE PONKE	$0.04299 ₿0.00000047	-2.40	$23.73M ₿262.64	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.6M ₿28.48	$23.73M ₿262.66	$23.73M ₿262.64
1063	Arcblock ABT	$0.2361 ₿0.0000026	4.78	$23.32M ₿267.5	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$139.27K ₿1.57	$44M ₿504.71	$23.32M ₿267.5
1067	Propy PRO	$0.3973 ₿0.0000044	7.97	$22.95M ₿256.33	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.75M ₿43.44	$39.64M ₿442.74	$22.95M ₿256.33
1072	JOE JOE	$0.05664 ₿0.00000063	-1.24	$22.92M ₿256.5	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.88M ₿21.31	$28.38M ₿317.6	$22.92M ₿256.5
1074	A Hunters Dream CAW	$0.00000003583 ₿0.00000000000040	-3.10	$22.8M ₿255.27	$0.00000003698 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$595.73K ₿7.2	$23.88M ₿267.29	$22.8M ₿255.27
1075	Mango Markets MNGO	$0.02039 ₿0.00000022	12.48	$22.79M ₿255.24	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.56K ₿0.15	$101.95M ₿1.14K	$22.79M ₿255.24
1076	WazirX WRX	$0.04989 ₿0.00000056	0.88	$22.73M ₿258.63	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.77K ₿0.44	$49.78M ₿566.53	$22.73M ₿258.63
1080	Huobi Token HT	$0.206 ₿0.0000023	0.41	$22.54M ₿253.09	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.63K ₿0.14	$22.54M ₿253.09	$22.54M ₿253.09
1081	MovieBloc MBL	$0.001181 ₿0.000000013	-0.18	$22.48M ₿251.95	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.24M ₿14.02	$35.48M ₿397.61	$22.48M ₿251.95
1091	Moonbeam GLMR	$0.02134 ₿0.00000024	-3.48	$22.31M ₿250.61	$0.02211 ₿0.00000024	$0.02131 ₿0.00000023	$2.22M ₿29.16	$25.99M ₿291.93	$22.31M ₿250.61
1095	Coin98 C98	$0.02203 ₿0.00000024	-2.00	$22.02M ₿246.81	$0.02248 ₿0.00000024	$0.02193 ₿0.00000024	$2.68M ₿30.35	$22.02M ₿246.81	$22.02M ₿246.81
1099	BENQI QI	$0.003028 ₿0.000000033	-1.73	$21.83M ₿244.35	$0.003082 ₿0.000000034	$0.003023 ₿0.000000033	$464.14K ₿6.41	$21.83M ₿244.35	$21.83M ₿244.35
1100	Maverick Protocol MAV	$0.02589 ₿0.00000029	2.23	$21.86M ₿244.9	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.71M ₿30.5	$51.88M ₿581.04	$21.86M ₿244.9
1104	BounceBit BB	$0.05315 ₿0.00000059	-2.27	$21.79M ₿243.99	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$7.33M ₿75.63	$111.77M ₿1.25K	$21.79M ₿243.99
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-2.29	$21.56M ₿241.49	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$143.71K ₿2.58	$23.34M ₿261.43	$21.56M ₿241.49
1111	SuperRare RARE	$0.02632 ₿0.00000029	-2.39	$21.61M ₿242.58	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.54M ₿64.32	$26.36M ₿295.89	$21.61M ₿242.58
1118	Nosana NOS	$0.2575 ₿0.0000028	3.24	$21.5M ₿241.31	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.98K ₿2.87	$25.78M ₿289.34	$21.5M ₿241.31
1123	Velodrome Finance VELO	$0.02018 ₿0.00000022	-3.66	$21.44M ₿240.58	$0.02094 ₿0.00000023	$0.02019 ₿0.00000022	$2.58M ₿29.33	$47.63M ₿534.47	$21.44M ₿240.58
1125	Gods Unchained GODS	$0.05378 ₿0.00000060	-1.76	$21.19M ₿237.68	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$230.67K ₿2.59	$26.89M ₿301.6	$21.19M ₿237.68
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Wrapped QUIL QUIL	$0.02312 ₿0.00000026	-6.66	$20.95M ₿234.63	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$203.07K ₿2.29	$20.95M ₿234.63	$20.95M ₿234.63
1140	Tensor TNSR	$0.06164 ₿0.00000069	-1.13	$20.64M ₿231.21	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.1M ₿84.16	$61.68M ₿691	$20.64M ₿231.21
1141	Renzo REZ	$0.004588 ₿0.000000051	0.98	$20.66M ₿231.46	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.79M ₿64.18	$45.12M ₿505.46	$20.66M ₿231.46
1144	Metadium META	$0.01191 ₿0.00000013	-0.31	$20.6M ₿230.68	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.39K ₿1.62	$23.84M ₿267.05	$20.6M ₿230.68
1147	StrikeCoin STRX	$0.02468 ₿0.00000027	1.88	$20.49M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$28.75K ₿0.27	$21.42M ₿240.21	$20.49M ₿229.69
1149	Celer Network CELR	$0.00362 ₿0.000000040	-1.83	$20.46M ₿229.22	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.41M ₿26.97	$36.24M ₿406.02	$20.46M ₿229.22
1153	Metaplex MPLX	$0.03849 ₿0.00000043	-1.46	$20.19M ₿226.08	$0.03918 ₿0.00000043	$0.03828 ₿0.00000042	$1.62M ₿18.47	$38.51M ₿431.27	$20.19M ₿226.08
1159	Origin Protocol OGN	$0.03026 ₿0.00000033	-0.67	$19.96M ₿223.64	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.33M ₿15.04	$42.74M ₿478.81	$19.96M ₿223.64
1160	ELYSIA EL	$0.002903 ₿0.000000032	9.37	$19.84M ₿223.6	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.68M ₿53	$19.84M ₿223.6	$19.84M ₿223.6
1164	MARBLEX MBX	$0.07319 ₿0.00000082	0.58	$19.66M ₿220.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000080	$729.13K ₿6.95	$23.54M ₿263.62	$19.66M ₿220.27
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.16	$19.42M ₿217.55	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.1M ₿12.47	$25.82M ₿289.31	$19.42M ₿217.55
1177	Elastos ELA	$0.84 ₿0.0000094	-1.53	$19.35M ₿216.97	$0.853 ₿0.0000095	$0.8375 ₿0.0000093	$130.81K ₿1.46	$21.98M ₿246.34	$19.35M ₿216.97
1179	Bone ShibaSwap BONE	$0.07744 ₿0.00000086	-1.06	$19.35M ₿216.59	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$913.84K ₿10.27	$19.36M ₿216.69	$19.35M ₿216.59
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-1.58	$19.23M ₿215.42	$0.03955 ₿0.00000044	$0.03893 ₿0.00000043	$269.99K ₿3.11	$19.48M ₿218.21	$19.23M ₿215.42
1192	Tribe TRIBE	$0.4967 ₿0.0000055	0.96	$18.93M ₿212.03	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.94K ₿0.75	$497.9M ₿5.58K	$18.93M ₿212.03
1195	DeGate DG	$0.04868 ₿0.00000054	0.55	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	Storj STORJ	$0.1282 ₿0.0000014	-0.79	$18.45M ₿206.68	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.91M ₿33.34	$54.53M ₿610.91	$18.45M ₿206.68
1208	Dent DENT	$0.0001919 ₿0.0000000021	-0.56	$18.36M ₿205.62	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.79M ₿19.64	$19.19M ₿214.96	$18.36M ₿205.62
1217	Hashflow HFT	$0.02622 ₿0.00000029	-1.49	$18.03M ₿201.77	$0.02702 ₿0.00000030	$0.02619 ₿0.00000029	$2.54M ₿29.06	$26.23M ₿293.57	$18.03M ₿201.77
1229	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-10.57	$17.6M ₿196.99	$0.246 ₿0.0000027	$0.2186 ₿0.0000024	$1.04M ₿11.73	$22.02M ₿246.43	$17.6M ₿196.99
1235	Alchemix ALCX	$6.91 ₿0.000077	-1.21	$17.38M ₿194.87	$7.03 ₿0.000078	$6.9 ₿0.000077	$988.06K ₿11.37	$21.46M ₿240.56	$17.38M ₿194.87
1239	Saga SAGA	$0.05016 ₿0.00000056	0.80	$17.26M ₿193.36	$0.05038 ₿0.00000056	$0.04755 ₿0.00000053	$8.95M ₿101.76	$54.67M ₿612.47	$17.26M ₿193.36
1240	IX Swap IXS	$0.09577 ₿0.0000010	-2.32	$17.24M ₿193.07	$0.09818 ₿0.0000010	$0.09536 ₿0.0000010	$122.24K ₿1.33	$17.24M ₿193.07	$17.24M ₿193.07
1245	DODO DODO	$0.01713 ₿0.00000019	-0.86	$17.11M ₿191.76	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.78M ₿20.08	$17.11M ₿191.76	$17.11M ₿191.76
1249	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-1.05	$16.95M ₿190.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.38M ₿217.37	$16.95M ₿190.11
1251	Stader MaticX MATICX	$0.1472 ₿0.0000016	-4.07	$16.93M ₿189.9	$0.1535 ₿0.0000017	$0.1473 ₿0.0000016	$11.59K ₿0.13	$16.93M ₿189.9	$16.93M ₿189.9
1252	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-2.93	$16.86M ₿189.05	$0.01985 ₿0.00000022	$0.01925 ₿0.00000021	$70.93K ₿0.81	$19.28M ₿216.19	$16.86M ₿189.05
1253	Beta Finance BETA	$0.01683 ₿0.00000018	-4.56	$16.83M ₿188.7	$0.01767 ₿0.00000019	$0.01675 ₿0.00000018	$3.08K ₿0.03	$16.83M ₿188.7	$16.83M ₿188.7
1256	Apu Apustaja APU	$0.00004966 ₿0.00000000055	-2.39	$16.79M ₿187.96	$0.00005106 ₿0.00000000056	$0.00004932 ₿0.00000000055	$614.83K ₿6.9	$16.79M ₿187.96	$16.79M ₿187.96
1261	CONX CONX	$0.01813 ₿0.00000020	-1.93	$16.61M ₿183.26	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.4K ₿0.34	$36.81M ₿406.22	$16.61M ₿183.26
1265	Goldfinch GFI	$0.177 ₿0.0000019	-6.17	$16.54M ₿185.48	$0.1895 ₿0.0000021	$0.167 ₿0.0000018	$307.03K ₿3.45	$20.24M ₿226.88	$16.54M ₿185.48
1266	Syscoin SYS	$0.0194 ₿0.00000021	-2.68	$16.48M ₿184.69	$0.01998 ₿0.00000022	$0.01937 ₿0.00000021	$2.45M ₿27.77	$16.48M ₿184.69	$16.48M ₿184.69
1268	Lido Staked SOL STSOL	$155.12 ₿0.0017	-1.21	$16.47M ₿184.38	$157.02 ₿0.0017	$154.25 ₿0.0017	$12.53K ₿0.19	$16.47M ₿184.38	$16.47M ₿184.38
1276	Everscale EVER	$0.008198 ₿0.000000091	-0.04	$16.21M ₿181.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$117.08K ₿1.3	$17.28M ₿193.59	$16.21M ₿181.52
1292	Solidus Ai Tech AITECH	$0.009101 ₿0.00000010	-6.52	$15.95M ₿179.22	$0.009736 ₿0.00000010	$0.009022 ₿0.00000010	$3.12M ₿33.87	$18.07M ₿203.07	$15.95M ₿179.22
1305	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.66	$15.67M ₿176.06	$0.1766 ₿0.0000019	$0.1692 ₿0.0000019	$6.03M ₿70.21	$17.02M ₿191.19	$15.67M ₿176.06
1309	Phoenix PHB	$0.2507 ₿0.0000028	-1.90	$15.59M ₿175.61	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.31M ₿16.72	$15.59M ₿175.61	$15.59M ₿175.61
1310	Firmachain FCT	$0.01403 ₿0.00000015	-1.52	$15.53M ₿173.91	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.38K ₿2.29	$15.75M ₿176.39	$15.53M ₿173.91
1314	ThunderCore TT	$0.001177 ₿0.000000013	-0.49	$15.57M ₿173.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.85K ₿2.18	$15.57M ₿173.61	$15.57M ₿173.61
1316	LimeWire LMWR	$0.04196 ₿0.00000047	-1.64	$15.46M ₿173.5	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$733.27K ₿8.33	$26.57M ₿298.07	$15.46M ₿173.5
1317	FunFair FUN	$0.001454 ₿0.000000016	-3.88	$15.45M ₿173.45	$0.001513 ₿0.000000016	$0.001444 ₿0.000000016	$2.64M ₿30.08	$16.04M ₿180.01	$15.45M ₿173.45
1326	Vanar Chain VANRY	$0.0078 ₿0.000000087	-5.45	$15.26M ₿171.46	$0.008252 ₿0.000000092	$0.007785 ₿0.000000087	$3.75M ₿42.83	$16.85M ₿189.36	$15.26M ₿171.46
1344	Alien Worlds TLM	$0.002293 ₿0.000000025	-2.62	$14.86M ₿166.45	$0.002355 ₿0.000000026	$0.002293 ₿0.000000025	$4.53M ₿51.05	$15.85M ₿177.53	$14.86M ₿166.45
1345	Cudos CUDOS	$0.002014 ₿0.000000022	-4.05	$14.86M ₿166.37	$0.002099 ₿0.000000023	$0.002008 ₿0.000000022	$66.07 ₿0	$18.77M ₿210.19	$14.86M ₿166.37
1347	Mobox MBOX	$0.02953 ₿0.00000033	-1.82	$14.83M ₿166.41	$0.03018 ₿0.00000033	$0.0295 ₿0.00000033	$2.62M ₿29.68	$16.31M ₿183.04	$14.83M ₿166.41
1350	Neutron NTRN	$0.02233 ₿0.00000025	-1.76	$14.78M ₿165.21	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.48M ₿16.44	$22.36M ₿250.04	$14.78M ₿165.21
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.05	$14.73M ₿165.01	$0.1813 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.01
1355	Portal PORTAL	$0.01923 ₿0.00000021	-2.24	$14.67M ₿164.06	$0.01972 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿36.81	$19.23M ₿215.09	$14.67M ₿164.06
1359	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.33	$14.63M ₿163.81	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.54M ₿218.89	$14.63M ₿163.81
1374	Radicle RAD	$0.2877 ₿0.0000032	-1.33	$14.38M ₿161.13	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.71M ₿19.49	$28.86M ₿323.36	$14.38M ₿161.13
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$996.24 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1382	ANDY ETH ANDY	$0.00001417 ₿0.00000000015	-7.99	$14.24M ₿159.68	$0.00001542 ₿0.00000000017	$0.00001415 ₿0.00000000015	$346.28K ₿3.89	$14.24M ₿159.68	$14.24M ₿159.68
1388	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.16M ₿158.63	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.52M ₿28.81	$21.33M ₿239.01	$14.16M ₿158.63
1391	Wanchain WAN	$0.07061 ₿0.00000079	-0.45	$14.12M ₿158.24	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$936.49K ₿10.56	$14.92M ₿167.15	$14.12M ₿158.24
1397	Alephium ALPH	$0.1106 ₿0.0000012	0.87	$13.89M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.06K ₿1.95	$24.19M ₿270.76	$13.89M ₿155.42
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Autonolas OLAS	$0.05846 ₿0.00000065	-3.73	$13.77M ₿154.47	$0.06077 ₿0.00000067	$0.05837 ₿0.00000065	$249.04K ₿2.79	$27.67M ₿310.29	$13.77M ₿154.47
1408	ARPA ARPA	$0.01395 ₿0.00000015	-0.64	$13.82M ₿154.66	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.81M ₿239.99	$28.15M ₿314.93	$13.82M ₿154.66
1410	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.11	$13.68M ₿153.27	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$20.67K ₿0.26	$13.68M ₿153.27	$13.68M ₿153.27
1418	Ampleforth AMPL	$1.2 ₿0.000013	1.59	$13.5M ₿151.52	$1.21 ₿0.000013	$1.16 ₿0.000012	$15.81K ₿0.11	$14.41M ₿161.77	$13.5M ₿151.52
1425	TokenFi TOKEN	$0.003978 ₿0.000000044	-0.40	$13.45M ₿151.16	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.52M ₿17.61	$39.86M ₿447.83	$13.45M ₿151.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}