$3.1T
Общая капитализация
$56.01B
Общий объем
BTC 57.45%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
977 Nym  NYM $0.03298
₿0.00000037
-1.96 $27.27M
₿306.55
$0.03365
₿0.00000037
$0.03265
₿0.00000036
$599.84K
₿6.71
$33.04M
₿371.39
$27.27M
₿306.55
Прогноз цены на Nym(nym)
979 PAAL AI  PAAL $0.03026
₿0.00000034
-1.61 $27.16M
₿304.88
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.56M
₿17.57
$30.26M
₿339.71
$27.16M
₿304.88
Прогноз цены на PAAL AI(paal)
983 Dymension  DYM $0.06011
₿0.00000067
0.82 $27.08M
₿303.75
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.15M
₿12.8
$60.09M
₿674.14
$27.08M
₿303.75
Прогноз цены на Dymension(dym)
990 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.041
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
994 Marcopolo  MAPO $0.004295
₿0.000000048
-0.98 $26.51M
₿297.16
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$659.43K
₿11.5
$41.61M
₿466.52
$26.51M
₿297.16
Прогноз цены на Marcopolo(mapo)
996 sETH  SETH $2,277.89
₿0.025
-0.58 $26.39M
₿296.54
$2,300.27
₿0.025
$2,278.42
₿0.025
$67.58
₿0
$26.39M
₿296.54
$26.39M
₿296.54
Прогноз цены на sETH(seth)
1001 Adventure Gold  AGLD $0.2993
₿0.0000033
3.50 $26.15M
₿292.76
$0.3045
₿0.0000034
$0.2872
₿0.0000032
$4.33M
₿48.35
$27.76M
₿310.85
$26.15M
₿292.76
Прогноз цены на Adventure Gold(agld)
1004 SingularityNET  AGIX $0.1003
₿0.0000011
-1.67 $26.09M
₿292.7
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$5.73K
₿0.07
$54.1M
₿607
$26.09M
₿292.7
Прогноз цены на SingularityNET(agix)
1006 Chainflip  FLIP $0.3922
₿0.0000044
0.12 $26.07M
₿292.11
$0.3924
₿0.0000044
$0.3909
₿0.0000043
$98.88K
₿1.26
$36.62M
₿410.26
$26.07M
₿292.11
Прогноз цены на Chainflip(flip)
1009 sUSD  SUSD $0.7739
₿0.0000086
-0.27 $26.01M
₿291.53
$0.777
₿0.0000086
$0.7732
₿0.0000086
$6.89K
₿0.11
$26.01M
₿291.53
$26.01M
₿291.53
Прогноз цены на sUSD(susd)
1013 WINk  WIN $0.00002608
₿0.00000000029
-0.19 $25.94M
₿290.81
$0.00002636
₿0.00000000029
$0.00002597
₿0.00000000029
$4.39M
₿45.03
$26.07M
₿292.36
$25.94M
₿290.81
Прогноз цены на WINk(win)
1014 Iagon  IAG $0.06826
₿0.00000076
5.11 $25.91M
₿287.33
$0.07458
₿0.00000083
$0.06432
₿0.00000071
$848.74K
₿8.09
$68.9M
₿764.14
$25.91M
₿287.33
Прогноз цены на Iagon(iag)
1017 Pocket Network  POKT $0.01254
₿0.00000013
0.21 $25.82M
₿275.14
$0.01283
₿0.00000014
$0.01198
₿0.00000012
$2.91M
₿31.1
$30.18M
₿321.59
$25.82M
₿275.14
Прогноз цены на Pocket Network(pokt)
1023 Marinade  MNDE $0.0462
₿0.00000051
3.32 $25.45M
₿285.29
$0.04724
₿0.00000052
$0.04341
₿0.00000048
$683.59K
₿7.61
$32.58M
₿365.26
$25.45M
₿285.29
Прогноз цены на Marinade(mnde)
1031 Keep Network  KEEP $0.04671
₿0.00000050
2.92 $24.89M
₿279.04
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.09
$45.27M
₿507.61
$24.89M
₿279.04
Прогноз цены на Keep Network(keep)
1034 Electroneum  ETN $0.001371
₿0.000000015
6.51 $24.71M
₿277.21
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$592.02K
₿6.65
$28.86M
₿323.78
$24.71M
₿277.21
Прогноз цены на Electroneum(etn)
1036 Moonriver  MOVR $2.33
₿0.000026
1.47 $24.65M
₿276.38
$2.33
₿0.000026
$2.26
₿0.000025
$1.27M
₿14.15
$28.65M
₿321.32
$24.65M
₿276.38
Прогноз цены на Moonriver(movr)
1037 Banana Gun  BANANA $6.13
₿0.000068
0.84 $24.64M
₿276.13
$6.43
₿0.000071
$6.01
₿0.000067
$7.34M
₿79.33
$51.56M
₿577.69
$24.64M
₿276.13
Прогноз цены на Banana Gun(banana)
1040 Gains Network  GNS $0.9388
₿0.000010
1.13 $24.5M
₿274.87
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.2M
₿14.83
$24.5M
₿274.87
$24.5M
₿274.87
Прогноз цены на Gains Network(gns)
1059 PONKE  PONKE $0.04218
₿0.00000047
-2.57 $23.43M
₿262.32
$0.04435
₿0.00000049
$0.04202
₿0.00000047
$2.53M
₿28.73
$23.43M
₿262.35
$23.43M
₿262.32
Прогноз цены на PONKE(ponke)
1069 JOE  JOE $0.05635
₿0.00000063
-1.53 $22.86M
₿255.58
$0.05799
₿0.00000064
$0.0563
₿0.00000063
$1.35M
₿20.68
$28.3M
₿316.45
$22.86M
₿255.58
Прогноз цены на JOE(joe)
1072 WazirX  WRX $0.04965
₿0.00000055
1.14 $22.67M
₿254.03
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$37.56K
₿0.42
$49.66M
₿556.46
$22.67M
₿254.03
Прогноз цены на WazirX(wrx)
1074 MovieBloc  MBL $0.00119
₿0.000000013
0.68 $22.66M
₿253.57
$0.001197
₿0.000000013
$0.001175
₿0.000000013
$1.1M
₿12.31
$35.76M
₿400.16
$22.66M
₿253.57
Прогноз цены на MovieBloc(mbl)
1075 A Hunters Dream  CAW $0.00000003559
₿0.00000000000039
-1.92 $22.66M
₿254.17
$0.00000003662
₿0.00000000000040
$0.00000003557
₿0.00000000000039
$636.73K
₿6.62
$23.73M
₿266.15
$22.66M
₿254.17
Прогноз цены на A Hunters Dream(caw)
1079 Huobi Token  HT $0.2052
₿0.0000023
0.75 $22.46M
₿251.22
$0.2069
₿0.0000023
$0.2036
₿0.0000022
$12.73K
₿0.14
$22.46M
₿251.22
$22.46M
₿251.22
Прогноз цены на Huobi Token(ht)
1080 Moonbeam  GLMR $0.02151
₿0.00000024
-1.42 $22.41M
₿251.43
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.62M
₿29.61
$26.11M
₿292.89
$22.41M
₿251.43
Прогноз цены на Moonbeam(glmr)
1087 Coin98  C98 $0.02217
₿0.00000024
-0.18 $22.16M
₿247.95
$0.02234
₿0.00000024
$0.02193
₿0.00000024
$2.04M
₿27.61
$22.16M
₿247.95
$22.16M
₿247.95
Прогноз цены на Coin98(c98)
1088 Arcblock  ABT $0.2242
₿0.0000025
-0.44 $22.11M
₿249.67
$0.245
₿0.0000027
$0.2191
₿0.0000024
$158.14K
₿1.8
$41.71M
₿471.07
$22.11M
₿249.67
Прогноз цены на Arcblock(abt)
1092 Mango Markets  MNGO $0.01968
₿0.00000021
9.06 $21.9M
₿245.56
$0.0209
₿0.00000023
$0.018
₿0.00000020
$12.94K
₿0.12
$98M
₿1.1K
$21.9M
₿245.56
Прогноз цены на Mango Markets(mngo)
1096 BounceBit  BB $0.05336
₿0.00000059
0.65 $21.87M
₿245.6
$0.05449
₿0.00000060
$0.05231
₿0.00000058
$6.32M
₿70.82
$112.16M
₿1.26K
$21.87M
₿245.6
Прогноз цены на BounceBit(bb)
1099 Maverick Protocol  MAV $0.02582
₿0.00000028
2.25 $21.77M
₿243.84
$0.02646
₿0.00000029
$0.02517
₿0.00000028
$2.5M
₿26.3
$51.64M
₿578.55
$21.77M
₿243.84
Прогноз цены на Maverick Protocol(mav)
1102 SuperRare  RARE $0.02651
₿0.00000029
-1.30 $21.74M
₿243.65
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$4.75M
₿54.47
$26.52M
₿297.2
$21.74M
₿243.65
Прогноз цены на SuperRare(rare)
1105 Nosana  NOS $0.2596
₿0.0000029
5.94 $21.66M
₿242.87
$0.2598
₿0.0000029
$0.2448
₿0.0000027
$264.41K
₿2.95
$25.97M
₿291.21
$21.66M
₿242.87
Прогноз цены на Nosana(nos)
1107 BENQI  QI $0.00301
₿0.000000033
-1.38 $21.64M
₿242.26
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$535.68K
₿5.97
$21.64M
₿242.26
$21.64M
₿242.26
Прогноз цены на BENQI(qi)
1108 Alethea Artificial Liquid Intelligence Token  ALI $0.0024
₿0.000000026
-1.58 $21.63M
₿242.69
$0.00244
₿0.000000027
$0.002346
₿0.000000026
$144.63K
₿2.52
$23.41M
₿262.73
$21.63M
₿242.69
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1113 Propy  PRO $0.3723
₿0.0000041
2.05 $21.56M
₿241.3
$0.4355
₿0.0000048
$0.3649
₿0.0000040
$3.28M
₿36.67
$37.23M
₿416.77
$21.56M
₿241.3
Прогноз цены на Propy(pro)
1127 Velodrome Finance  VELO $0.02024
₿0.00000022
-1.61 $21.34M
₿239.85
$0.02084
₿0.00000023
$0.0201
₿0.00000022
$2.43M
₿27.22
$47.41M
₿532.86
$21.34M
₿239.85
Прогноз цены на Velodrome Finance(velo)
1130 Gods Unchained  GODS $0.05389
₿0.00000060
-0.71 $21.24M
₿238.19
$0.0546
₿0.00000061
$0.05351
₿0.00000059
$195.42K
₿2.19
$26.95M
₿302.25
$21.24M
₿238.19
Прогноз цены на Gods Unchained(gods)
1133 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1134 Wrapped QUIL  QUIL $0.02335
₿0.00000026
-6.68 $21.07M
₿235.84
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$200.36K
₿2.26
$21.07M
₿235.84
$21.07M
₿235.84
Прогноз цены на Wrapped QUIL(quil)
1139 Tensor  TNSR $0.06203
₿0.00000069
2.03 $20.75M
₿232.62
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$7.87M
₿87.94
$62.03M
₿695.21
$20.75M
₿232.62
Прогноз цены на Tensor(tnsr)
1140 Renzo  REZ $0.004609
₿0.000000051
1.94 $20.74M
₿232.44
$0.004733
₿0.000000052
$0.004494
₿0.000000050
$5.29M
₿59.51
$45.29M
₿507.6
$20.74M
₿232.44
Прогноз цены на Renzo(rez)
1141 Metadium  META $0.01187
₿0.00000013
-1.28 $20.72M
₿232.27
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$158.47K
₿1.61
$23.98M
₿268.89
$20.72M
₿232.27
Прогноз цены на Metadium(meta)
1142 ELYSIA  EL $0.002985
₿0.000000034
-4.08 $20.69M
₿228.93
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$210.95K
₿67.04
$20.69M
₿228.93
$20.69M
₿228.93
Прогноз цены на ELYSIA(el)
1144 StrikeCoin  STRX $0.02437
₿0.00000027
1.09 $20.67M
₿231.74
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$25.08K
₿0.28
$21.61M
₿242.35
$20.67M
₿231.74
Прогноз цены на StrikeCoin(strx)
1149 Celer Network  CELR $0.003636
₿0.000000040
-0.33 $20.51M
₿229.78
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.37M
₿26.53
$36.32M
₿407.01
$20.51M
₿229.78
Прогноз цены на Celer Network(celr)
1159 Metaplex  MPLX $0.03819
₿0.00000042
-0.79 $20.02M
₿224.73
$0.03885
₿0.00000043
$0.03813
₿0.00000042
$1.36M
₿15.29
$38.19M
₿428.7
$20.02M
₿224.73
Прогноз цены на Metaplex(mplx)
1161 Origin Protocol  OGN $0.03032
₿0.00000033
-0.10 $19.97M
₿223.77
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.18M
₿13.28
$42.76M
₿479.16
$19.97M
₿223.77
Прогноз цены на Origin Protocol(ogn)
1168 MARBLEX  MBX $0.07293
₿0.00000081
-0.33 $19.58M
₿219.55
$0.07433
₿0.00000083
$0.07263
₿0.00000081
$471.67K
₿5.37
$23.44M
₿262.77
$19.58M
₿219.55
Прогноз цены на MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-0.47 $19.4M
₿217.71
$1.72
₿0.000019
$1.68
₿0.000018
$962.85K
₿10.9
$25.8M
₿289.52
$19.4M
₿217.71
Прогноз цены на Ampleforth Governance Token(forth)
1176 Elastos  ELA $0.8418
₿0.0000094
-1.01 $19.4M
₿217.73
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$125.26K
₿1.41
$22.03M
₿247.2
$19.4M
₿217.73
Прогноз цены на Elastos(ela)
1185 Boba Network  BOBA $0.03894
₿0.00000043
-1.02 $19.22M
₿215.63
$0.03949
₿0.00000044
$0.03891
₿0.00000043
$258.67K
₿2.85
$19.47M
₿218.43
$19.22M
₿215.63
Прогноз цены на Boba Network(boba)
1189 Bone ShibaSwap  BONE $0.07683
₿0.00000086
-0.91 $19.17M
₿216.21
$0.07832
₿0.00000087
$0.07672
₿0.00000085
$894.33K
₿10.07
$19.18M
₿216.3
$19.17M
₿216.21
Прогноз цены на Bone ShibaSwap(bone)
1197 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1201 Tribe  TRIBE $0.4914
₿0.0000055
-0.27 $18.69M
₿210.04
$0.4999
₿0.0000055
$0.487
₿0.0000054
$67.67K
₿0.76
$491.51M
₿5.53K
$18.69M
₿210.04
Прогноз цены на Tribe(tribe)
1202 Dent  DENT $0.0001934
₿0.0000000021
1.62 $18.53M
₿208.53
$0.0001959
₿0.0000000021
$0.0001903
₿0.0000000021
$1.37M
₿16.86
$19.38M
₿218
$18.53M
₿208.53
Прогноз цены на Dent(dent)
1207 Storj  STORJ $0.1282
₿0.0000014
-0.10 $18.44M
₿206.7
$0.1308
₿0.0000014
$0.1272
₿0.0000014
$2.43M
₿27.17
$54.5M
₿610.95
$18.44M
₿206.7
Прогноз цены на Storj(storj)
1220 Hashflow  HFT $0.02616
₿0.00000029
-1.30 $17.97M
₿201.81
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.46M
₿27.57
$26.14M
₿293.63
$17.97M
₿201.81
Прогноз цены на Hashflow(hft)
1231 ANyONe Protocol  ANYONE $0.2202
₿0.0000024
-8.48 $17.6M
₿196.61
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$982.36K
₿11.08
$22.02M
₿245.95
$17.6M
₿196.61
Прогноз цены на ANyONe Protocol(anyone)
1237 Alchemix  ALCX $6.91
₿0.000077
-0.74 $17.36M
₿194.55
$7.03
₿0.000078
$6.9
₿0.000077
$861.99K
₿9.64
$21.43M
₿240.18
$17.36M
₿194.55
Прогноз цены на Alchemix(alcx)
1242 Saga  SAGA $0.04998
₿0.00000056
3.88 $17.18M
₿193.09
$0.05056
₿0.00000056
$0.04755
₿0.00000053
$8.5M
₿98.19
$54.42M
₿611.6
$17.18M
₿193.09
Прогноз цены на Saga(saga)
1243 DODO  DODO $0.01714
₿0.00000019
-0.48 $17.16M
₿191.98
$0.01744
₿0.00000019
$0.01709
₿0.00000019
$1.52M
₿16.5
$17.16M
₿191.98
$17.16M
₿191.98
Прогноз цены на DODO(dodo)
1245 IX Swap  IXS $0.09502
₿0.0000010
-1.35 $17.1M
₿191.96
$0.09679
₿0.0000010
$0.09502
₿0.0000010
$120.69K
₿1.35
$17.1M
₿191.96
$17.1M
₿191.96
Прогноз цены на IX Swap(ixs)
1247 Stader MaticX  MATICX $0.148
₿0.0000016
-1.72 $17.01M
₿190.97
$0.1507
₿0.0000016
$0.1469
₿0.0000016
$12.86K
₿0.14
$17.01M
₿190.97
$17.01M
₿190.97
Прогноз цены на Stader MaticX(maticx)
1252 SaucerSwap  SAUCE $0.01926
₿0.00000021
-1.57 $16.85M
₿188.71
$0.01961
₿0.00000021
$0.01919
₿0.00000021
$112.83K
₿1.28
$19.27M
₿215.8
$16.85M
₿188.71
Прогноз цены на SaucerSwap(sauce)
1254 Beta Finance  BETA $0.01679
₿0.00000018
-3.95 $16.8M
₿188.25
$0.01748
₿0.00000019
$0.01673
₿0.00000018
$2.9K
₿0.03
$16.8M
₿188.25
$16.8M
₿188.25
Прогноз цены на Beta Finance(beta)
1262 Lido Staked SOL  STSOL $155.28
₿0.0017
0.07 $16.48M
₿184.95
$155.93
₿0.0017
$154.25
₿0.0017
$7.33K
₿0.09
$16.48M
₿184.95
$16.48M
₿184.95
Прогноз цены на Lido Staked SOL(stsol)
1263 Syscoin  SYS $0.01941
₿0.00000021
-2.25 $16.48M
₿184.7
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.46M
₿26.96
$16.48M
₿184.7
$16.48M
₿184.7
Прогноз цены на Syscoin(sys)
1264 CONX  CONX $0.0186
₿0.00000020
2.19 $16.45M
₿187.94
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$228.8K
₿2.59
$36.47M
₿416.58
$16.45M
₿187.94
Прогноз цены на CONX(conx)
1269 Goldfinch  GFI $0.1749
₿0.0000019
-6.25 $16.35M
₿184.09
$0.1867
₿0.0000020
$0.167
₿0.0000018
$314.54K
₿3.6
$20M
₿225.18
$16.35M
₿184.09
Прогноз цены на Goldfinch(gfi)
1272 CorgiAI  CORGIAI $0.00004991
₿0.00000000058
-4.17 $16.33M
₿192.23
$0.0000568
₿0.00000000063
$0.00004986
₿0.00000000055
$50.89K
₿0.05
$18.67M
₿219.79
$16.33M
₿192.23
Прогноз цены на CorgiAI(corgiai)
1279 Everscale  EVER $0.008084
₿0.000000090
-0.67 $16.17M
₿179
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$131.77K
₿1.45
$17.25M
₿190.9
$16.17M
₿179
Прогноз цены на Everscale(ever)
1291 Apu Apustaja  APU $0.00004715
₿0.00000000052
-5.88 $15.93M
₿178.83
$0.00005106
₿0.00000000056
$0.00004712
₿0.00000000052
$689.29K
₿7.74
$15.93M
₿178.83
$15.93M
₿178.83
Прогноз цены на Apu Apustaja(apu)
1299 Firmachain  FCT $0.01404
₿0.00000015
-2.40 $15.8M
₿176.44
$0.01451
₿0.00000016
$0.01396
₿0.00000015
$214.53K
₿2.39
$16.03M
₿178.95
$15.8M
₿176.44
Прогноз цены на Firmachain(fct)
1300 Solidus Ai Tech  AITECH $0.009006
₿0.00000010
-4.89 $15.8M
₿177.02
$0.009513
₿0.00000010
$0.008967
₿0.00000010
$2.98M
₿33.46
$17.9M
₿200.58
$15.8M
₿177.02
Прогноз цены на Solidus Ai Tech(aitech)
1301 My Neighbor Alice  ALICE $0.171
₿0.0000019
-2.24 $15.78M
₿177.27
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$5.39M
₿61.66
$17.13M
₿192.51
$15.78M
₿177.27
Прогноз цены на My Neighbor Alice(alice)
1308 ThunderCore  TT $0.001183
₿0.000000013
0.77 $15.64M
₿173.55
$0.001189
₿0.000000013
$0.001156
₿0.000000012
$188.73K
₿2.13
$15.64M
₿173.55
$15.64M
₿173.55
Прогноз цены на ThunderCore(tt)
1309 Phoenix  PHB $0.251
₿0.0000028
-1.24 $15.62M
₿175.11
$0.258
₿0.0000028
$0.2503
₿0.0000028
$1.2M
₿13.55
$15.62M
₿175.11
$15.62M
₿175.11
Прогноз цены на Phoenix(phb)
1314 LimeWire  LMWR $0.04205
₿0.00000047
-1.40 $15.5M
₿173.37
$0.04283
₿0.00000047
$0.04169
₿0.00000046
$683.94K
₿7.62
$26.62M
₿297.85
$15.5M
₿173.37
Прогноз цены на LimeWire(lmwr)
1319 FunFair  FUN $0.001444
₿0.000000016
-0.40 $15.28M
₿171.03
$0.001501
₿0.000000016
$0.001438
₿0.000000016
$2.47M
₿27.59
$15.86M
₿177.5
$15.28M
₿171.03
Прогноз цены на FunFair(fun)
1320 Vanar Chain  VANRY $0.007804
₿0.000000087
-4.15 $15.26M
₿171.24
$0.008142
₿0.000000091
$0.007784
₿0.000000087
$3.45M
₿38.68
$16.85M
₿189.11
$15.26M
₿171.24
Прогноз цены на Vanar Chain(vanry)
1335 Alien Worlds  TLM $0.002313
₿0.000000025
-0.82 $14.98M
₿168.04
$0.002355
₿0.000000026
$0.002288
₿0.000000025
$4.3M
₿48.67
$15.98M
₿179.23
$14.98M
₿168.04
Прогноз цены на Alien Worlds(tlm)
1343 Cudos  CUDOS $0.002013
₿0.000000022
0.03 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1349 Neutron  NTRN $0.02242
₿0.00000025
-0.53 $14.75M
₿165.89
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.36M
₿16.33
$22.33M
₿251.08
$14.75M
₿165.89
Прогноз цены на Neutron(ntrn)
1350 Portal  PORTAL $0.01928
₿0.00000021
-1.92 $14.74M
₿164.47
$0.01972
₿0.00000021
$0.01909
₿0.00000021
$3.11M
₿34.5
$19.33M
₿215.64
$14.74M
₿164.47
Прогноз цены на Portal(portal)
1353 Mobox  MBOX $0.02943
₿0.00000033
-1.36 $14.72M
₿165.23
$0.03018
₿0.00000033
$0.02938
₿0.00000032
$2.56M
₿28.24
$16.19M
₿181.74
$14.72M
₿165.23
Прогноз цены на Mobox(mbox)
1354 Clash of Lilliput  COL $0.1788
₿0.0000019
-0.39 $14.68M
₿164.44
$0.1807
₿0.0000020
$0.1787
₿0.0000019
$4.32K
₿0.05
$178.82M
₿2K
$14.68M
₿164.44
Прогноз цены на Clash of Lilliput(col)
1358 Impossible Finance Launchpad  IDIA $0.01976
₿0.00000021
-1.99 $14.63M
₿163.97
$0.02028
₿0.00000022
$0.01953
₿0.00000021
$2.26K
₿0.07
$19.55M
₿219.1
$14.63M
₿163.97
Прогноз цены на Impossible Finance Launchpad(idia)
1375 Compound Dai  CDAI $0.02506
₿0.00000028
0.07 $14.35M
₿160.7
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$944.59
₿0.01
$14.35M
₿160.7
$14.35M
₿160.7
Прогноз цены на Compound Dai(cdai)
1381 Radicle  RAD $0.2864
₿0.0000032
-1.24 $14.26M
₿160.96
$0.2927
₿0.0000032
$0.2861
₿0.0000032
$1.53M
₿19.22
$28.63M
₿323.02
$14.26M
₿160.96
Прогноз цены на Radicle(rad)
1389 PlatON Network  LAT $0.002075
₿0.000000023
-0.13 $14.12M
₿158.11
$0.002081
₿0.000000023
$0.002073
₿0.000000023
$2.49M
₿27.94
$21.27M
₿238.23
$14.12M
₿158.11
Прогноз цены на PlatON Network(lat)
1390 Wanchain  WAN $0.07081
₿0.00000079
0.39 $14.08M
₿158.05
$0.07137
₿0.00000079
$0.07042
₿0.00000078
$965.82K
₿10.81
$14.88M
₿166.95
$14.08M
₿158.05
Прогноз цены на Wanchain(wan)
1394 Alephium  ALPH $0.1108
₿0.0000012
-0.92 $13.89M
₿155.51
$0.1121
₿0.0000012
$0.108
₿0.0000012
$161.43K
₿1.82
$24.19M
₿270.91
$13.89M
₿155.51
Прогноз цены на Alephium(alph)
1398 ARPA  ARPA $0.014
₿0.00000015
1.45 $13.8M
₿153.7
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$20.85M
₿223.75
$28.11M
₿312.98
$13.8M
₿153.7
Прогноз цены на ARPA(arpa)
1401 Maya Protocol  CACAO $0.1379
₿0.0000015
0.05 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1378
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1408 Alchemix USD  ALUSD $0.9912
₿0.000011
0.02 $13.68M
₿153.33
$0.9922
₿0.000011
$0.9901
₿0.000011
$12.72K
₿0.16
$13.68M
₿153.33
$13.68M
₿153.33
1409 ANDY ETH  ANDY $0.00001366
₿0.00000000015
-6.79 $13.68M
₿153.91
$0.00001473
₿0.00000000016
$0.00001366
₿0.00000000015
$391.73K
₿4.37
$13.68M
₿153.91
$13.68M
₿153.91
Прогноз цены на ANDY ETH(andy)
1415 Autonolas  OLAS $0.05788
₿0.00000065
-3.82 $13.62M
₿153.08
$0.06029
₿0.00000067
$0.05787
₿0.00000064
$242.65K
₿2.74
$27.36M
₿307.5
$13.62M
₿153.08
Прогноз цены на Autonolas(olas)
1423 Ampleforth  AMPL $1.19
₿0.000013
1.83 $13.44M
₿152.75
$1.21
₿0.000013
$1.17
₿0.000013
$9.56K
₿0.1
$14.34M
₿163.08
$13.44M
₿152.75
Прогноз цены на Ampleforth(ampl)
1427 TokenFi  TOKEN $0.003952
₿0.000000044
0.52 $13.34M
₿149.98
$0.004013
₿0.000000044
$0.003929
₿0.000000043
$1.19M
₿13.31
$39.52M
₿444.35
$13.34M
₿149.98
Прогноз цены на TokenFi(token)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀