Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Wilder World WILD	$0.05725 ₿0.00000064	2.36	$27.38M ₿307.67	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$786.13K ₿8.82	$28.57M ₿320.99	$27.38M ₿307.67
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	PAAL AI PAAL	$0.02979 ₿0.00000033	-2.84	$26.71M ₿300.45	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.68M ₿17.2	$29.77M ₿334.77	$26.71M ₿300.45
997	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.52	$26.46M ₿298.72	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$669.02K ₿7.51	$41.54M ₿468.96	$26.46M ₿298.72
998	sETH SETH	$2,276.73 ₿0.025	-0.75	$26.36M ₿296.53	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.42 ₿0	$26.36M ₿296.53	$26.36M ₿296.53
1002	HUNT Platform HUNT	$0.1323 ₿0.0000015	-0.24	$26.32M ₿304.65	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.57K ₿0.19	$26.32M ₿304.65	$26.32M ₿304.65
1004	WINk WIN	$0.0000264 ₿0.00000000029	1.04	$26.25M ₿295.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.25M ₿47.71	$26.39M ₿297.28	$26.25M ₿295.7
1005	SingularityNET AGIX	$0.1004 ₿0.0000011	-1.51	$26.13M ₿292.34	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.47K ₿0.07	$54.19M ₿606.24	$26.13M ₿292.34
1007	Chainflip FLIP	$0.3924 ₿0.0000044	0.20	$26.08M ₿292.9	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$106.08K ₿1.19	$36.62M ₿411.37	$26.08M ₿292.9
1008	sUSD SUSD	$0.7732 ₿0.0000086	-0.14	$25.99M ₿292.01	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$5.25K ₿0.05	$25.99M ₿292.01	$25.99M ₿292.01
1013	Keep Network KEEP	$0.04671 ₿0.00000052	2.16	$25.68M ₿288.5	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.82	$25.68M ₿288.5
1018	Marinade MNDE	$0.04652 ₿0.00000052	5.66	$25.39M ₿287.17	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$752.7K ₿8.45	$32.51M ₿367.67	$25.39M ₿287.17
1022	Pocket Network POKT	$0.0126 ₿0.00000014	2.93	$25.35M ₿286.19	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.53M ₿17.16	$29.63M ₿334.51	$25.35M ₿286.19
1026	Iagon IAG	$0.06686 ₿0.00000074	3.56	$24.99M ₿280.73	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$992.13K ₿11.13	$66.45M ₿746.59	$24.99M ₿280.73
1028	Moonriver MOVR	$2.36 ₿0.000026	2.81	$24.97M ₿280.78	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.97M ₿22.07	$29.03M ₿326.42	$24.97M ₿280.78
1031	Gains Network GNS	$0.9499 ₿0.000010	1.97	$24.83M ₿279.19	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.41	$24.83M ₿279.19	$24.83M ₿279.19
1034	Electroneum ETN	$0.001369 ₿0.000000015	6.10	$24.63M ₿277.5	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$478.65K ₿6.64	$28.77M ₿324.11	$24.63M ₿277.5
1035	Banana Gun BANANA	$6.15 ₿0.000069	1.32	$24.69M ₿277.24	$6.43 ₿0.000071	$6.06 ₿0.000067	$7.72M ₿88.35	$51.66M ₿580.01	$24.69M ₿277.24
1060	MovieBloc MBL	$0.00122 ₿0.000000013	3.66	$23.11M ₿259.81	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$3.08M ₿27.25	$36.47M ₿410.01	$23.11M ₿259.81
1066	Mango Markets MNGO	$0.02046 ₿0.00000022	13.35	$22.87M ₿256.84	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.46K ₿0.15	$102.31M ₿1.15K	$22.87M ₿256.84
1067	PONKE PONKE	$0.04108 ₿0.00000046	-5.75	$22.83M ₿256.51	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.47M ₿27.76	$22.84M ₿256.53	$22.83M ₿256.51
1070	JOE JOE	$0.05646 ₿0.00000063	-1.70	$22.79M ₿256.02	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.7M ₿20.02	$28.21M ₿317	$22.79M ₿256.02
1071	A Hunters Dream CAW	$0.00000003567 ₿0.00000000000040	-2.16	$22.73M ₿255.15	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$794.16K ₿8.91	$23.81M ₿267.17	$22.73M ₿255.15
1074	WazirX WRX	$0.0497 ₿0.00000055	3.53	$22.69M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.04K ₿0.43	$49.71M ₿559.01	$22.69M ₿255.2
1079	Huobi Token HT	$0.2048 ₿0.0000023	0.23	$22.41M ₿251.71	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.89K ₿0.14	$22.41M ₿251.71	$22.41M ₿251.71
1080	Moonbeam GLMR	$0.02143 ₿0.00000024	-1.81	$22.33M ₿252.26	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.78	$26.02M ₿293.85	$22.33M ₿252.26
1081	Coin98 C98	$0.02234 ₿0.00000025	0.51	$22.35M ₿250.76	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.61M ₿29.24	$22.35M ₿250.76	$22.35M ₿250.76
1088	Arcblock ABT	$0.2235 ₿0.0000025	1.02	$22.04M ₿247.74	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.85K ₿1.64	$41.58M ₿467.43	$22.04M ₿247.74
1093	Maverick Protocol MAV	$0.02596 ₿0.00000029	1.77	$21.88M ₿245.8	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.92M ₿31.41	$51.91M ₿583.2	$21.88M ₿245.8
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-1.71	$21.82M ₿244.95	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$139.15K ₿1.56	$23.62M ₿265.17	$21.82M ₿244.95
1096	BENQI QI	$0.003031 ₿0.000000034	-0.66	$21.83M ₿245.34	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$608.13K ₿6.81	$21.83M ₿245.34	$21.83M ₿245.34
1104	BounceBit BB	$0.05314 ₿0.00000059	-0.17	$21.75M ₿243.97	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.29M ₿62.76	$111.54M ₿1.25K	$21.75M ₿243.97
1106	Nosana NOS	$0.2593 ₿0.0000029	5.78	$21.64M ₿243.09	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$274.75K ₿3.09	$25.94M ₿291.47	$21.64M ₿243.09
1109	Velodrome Finance VELO	$0.02039 ₿0.00000022	-0.63	$21.55M ₿242.09	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿28.07	$47.88M ₿537.84	$21.55M ₿242.09
1111	SuperRare RARE	$0.02625 ₿0.00000029	-2.21	$21.53M ₿241.98	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$3.95M ₿49.01	$26.26M ₿295.16	$21.53M ₿241.98
1119	Propy PRO	$0.3676 ₿0.0000041	-2.85	$21.29M ₿239.15	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.37M ₿38.55	$36.78M ₿413.06	$21.29M ₿239.15
1126	Gods Unchained GODS	$0.0537 ₿0.00000060	-1.48	$21.16M ₿237.69	$0.0545 ₿0.00000060	$0.05351 ₿0.00000059	$189.26K ₿2.13	$26.85M ₿301.62	$21.16M ₿237.69
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Wrapped QUIL QUIL	$0.0233 ₿0.00000026	-7.03	$21.03M ₿236.64	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.93K ₿2.27	$21.03M ₿236.64	$21.03M ₿236.64
1132	Renzo REZ	$0.004657 ₿0.000000052	2.92	$20.94M ₿235.8	$0.004733 ₿0.000000052	$0.004525 ₿0.000000050	$5.58M ₿63.3	$45.73M ₿514.89	$20.94M ₿235.8
1133	Tensor TNSR	$0.06264 ₿0.00000070	2.57	$20.96M ₿235.15	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.44M ₿93.87	$62.65M ₿702.77	$20.96M ₿235.15
1137	Metadium META	$0.01194 ₿0.00000013	0.82	$20.64M ₿231.88	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$234.08K ₿2.63	$23.9M ₿268.44	$20.64M ₿231.88
1144	Celer Network CELR	$0.003634 ₿0.000000040	-0.65	$20.52M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.35M ₿26.42	$36.34M ₿408.65	$20.52M ₿230.7
1146	StrikeCoin STRX	$0.02418 ₿0.00000027	0.47	$20.51M ₿230.36	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.36K ₿0.27	$21.45M ₿240.91	$20.51M ₿230.36
1157	Metaplex MPLX	$0.03817 ₿0.00000042	-1.31	$20.02M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$944.27K ₿15.28	$38.18M ₿427.6	$20.02M ₿224.16
1160	Origin Protocol OGN	$0.03034 ₿0.00000034	-0.13	$20M ₿224.7	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.43	$42.83M ₿481.15	$20M ₿224.7
1167	Bone ShibaSwap BONE	$0.0783 ₿0.00000088	0.46	$19.59M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$916.46K ₿10.3	$19.6M ₿219.35	$19.59M ₿219.26
1168	ELYSIA EL	$0.002874 ₿0.000000032	3.02	$19.56M ₿219.7	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.31M ₿48.18	$19.56M ₿219.7	$19.56M ₿219.7
1171	MARBLEX MBX	$0.0727 ₿0.00000081	-0.25	$19.51M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$361.55K ₿4.09	$23.36M ₿263	$19.51M ₿219.75
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.50	$19.4M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$891.33K ₿10.01	$25.8M ₿289.96	$19.4M ₿218.04
1178	Elastos ELA	$0.8383 ₿0.0000094	-1.18	$19.34M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.39K ₿1.51	$21.95M ₿246.8	$19.34M ₿217.37
1188	Boba Network BOBA	$0.03877 ₿0.00000043	-1.51	$19.13M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$303.26K ₿3.3	$19.38M ₿217.64	$19.13M ₿214.85
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4948 ₿0.0000055	1.60	$18.81M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.03K ₿0.75	$494.8M ₿5.56K	$18.81M ₿211.28
1204	Dent DENT	$0.0001934 ₿0.0000000021	0.89	$18.5M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.34M ₿217.34	$18.5M ₿207.9
1208	Storj STORJ	$0.1278 ₿0.0000014	-1.09	$18.39M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.54M ₿32.35	$54.37M ₿610.94	$18.39M ₿206.69
1214	Hashflow HFT	$0.02645 ₿0.00000029	-0.55	$18.16M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.27	$26.43M ₿296.86	$18.16M ₿204.03
1227	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.11	$17.72M ₿198.63	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$933.75K ₿10.48	$22.16M ₿248.48	$17.72M ₿198.63
1233	Alchemix ALCX	$6.97 ₿0.000078	-0.10	$17.51M ₿196.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.74K ₿9.49	$21.61M ₿242.74	$17.51M ₿196.63
1239	Saga SAGA	$0.05018 ₿0.00000056	4.82	$17.24M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.74M ₿98.31	$54.62M ₿611.2	$17.24M ₿192.96
1244	DODO DODO	$0.01713 ₿0.00000019	-0.45	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.56M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1245	IX Swap IXS	$0.09492 ₿0.0000010	-1.72	$17.12M ₿192.27	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.66K ₿1.37	$17.12M ₿192.27	$17.12M ₿192.27
1246	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	4.42	$17.11M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.97K ₿0.06	$19.56M ₿209.24	$17.11M ₿183
1250	Stader MaticX MATICX	$0.1474 ₿0.0000016	-1.60	$16.93M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$3.43K ₿0.14	$16.93M ₿190.08	$16.93M ₿190.08
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.35	$16.9M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.86K ₿1.26	$19.32M ₿217.02	$16.9M ₿189.79
1255	Goldfinch GFI	$0.1795 ₿0.0000020	-3.32	$16.76M ₿188.23	$0.1857 ₿0.0000020	$0.167 ₿0.0000018	$361.28K ₿4.06	$20.51M ₿230.25	$16.76M ₿188.23
1257	Beta Finance BETA	$0.01672 ₿0.00000018	-3.45	$16.74M ₿187.99	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.99	$16.74M ₿187.99
1263	Syscoin SYS	$0.01949 ₿0.00000021	-1.63	$16.56M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.11M ₿23.71	$16.56M ₿185.69	$16.56M ₿185.69
1264	CONX CONX	$0.01823 ₿0.00000020	-2.02	$16.45M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$243.44K ₿2.77	$36.47M ₿403.29	$16.45M ₿181.95
1266	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.61	$16.43M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.94K ₿0.06	$16.43M ₿184.31	$16.43M ₿184.31
1294	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.75	$15.82M ₿177.6	$0.009472 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.85	$17.93M ₿201.23	$15.82M ₿177.6
1299	Firmachain FCT	$0.01417 ₿0.00000015	-1.44	$15.74M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$260.43K ₿2.93	$15.97M ₿180.11	$15.74M ₿177.59
1300	Everscale EVER	$0.007924 ₿0.000000088	-5.11	$15.72M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.59K ₿1.57	$16.77M ₿188.28	$15.72M ₿176.54
1301	Phoenix PHB	$0.2529 ₿0.0000028	-0.59	$15.73M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.16M ₿13.05	$15.73M ₿176.48	$15.73M ₿176.48
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.20	$15.67M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$260.32K ₿2.92	$15.67M ₿175.99	$15.67M ₿175.99
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-3.74	$15.66M ₿176.05	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.78M ₿64.45	$17.01M ₿191.18	$15.66M ₿176.05
1314	Apu Apustaja APU	$0.00004548 ₿0.00000000051	-8.37	$15.38M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004545 ₿0.00000000051	$775.28K ₿8.7	$15.38M ₿172.81	$15.38M ₿172.81
1317	LimeWire LMWR	$0.04159 ₿0.00000046	-1.82	$15.31M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$710.74K ₿7.99	$26.31M ₿295.67	$15.31M ₿172.1
1319	Vanar Chain VANRY	$0.007801 ₿0.000000087	-4.00	$15.27M ₿171.92	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.39M ₿38.19	$16.86M ₿189.86	$15.27M ₿171.92
1327	FunFair FUN	$0.001429 ₿0.000000016	-3.99	$15.15M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.73M ₿176.59	$15.15M ₿170.16
1340	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.61	$14.92M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.72	$15.91M ₿178.8	$14.92M ₿167.64
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01938 ₿0.00000021	-0.58	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.5M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1346	Mobox MBOX	$0.02952 ₿0.00000033	-1.25	$14.74M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.22M ₿182.41	$14.74M ₿165.84
1349	Neutron NTRN	$0.02229 ₿0.00000024	-0.88	$14.71M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.4M ₿16.15	$22.26M ₿249.58	$14.71M ₿164.9
1350	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.77	$14.68M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.87
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.46	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.52 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1373	Radicle RAD	$0.2861 ₿0.0000032	-1.69	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1387	PlatON Network LAT	$0.002076 ₿0.000000023	-0.02	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.86M ₿20.66	$21.28M ₿238.71	$14.12M ₿158.43
1390	ARPA ARPA	$0.01435 ₿0.00000016	5.18	$14.1M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.26M ₿238.54	$28.71M ₿322.63	$14.1M ₿158.44
1391	Wanchain WAN	$0.07082 ₿0.00000079	0.19	$14.06M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.35K ₿11.07	$14.85M ₿166.85	$14.06M ₿157.96
1392	Alephium ALPH	$0.1116 ₿0.0000012	2.95	$14M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.9K ₿1.62	$24.38M ₿273.93	$14M ₿157.27
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01*	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	Autonolas OLAS	$0.05819 ₿0.00000064	-2.85	$13.69M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$248.01K ₿2.78	$27.5M ₿307	$13.69M ₿152.83
1409	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.02	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1412	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-7.26	$13.6M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.49K ₿4.51	$13.6M ₿152.81	$13.6M ₿152.81
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.43	$13.57M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿162.76	$13.57M ₿152.45
1430	TokenFi TOKEN	$0.003922 ₿0.000000044	-0.58	$13.24M ₿148.81	$0.004013 ₿0.000000044	$0.003924 ₿0.000000044	$1.17M ₿13.2	$39.22M ₿440.86	$13.24M ₿148.81
1434	Coinweb CWEB	$0.002033 ₿0.000000022	1.88	$13.21M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.34K ₿1.93	$15.48M ₿173.73	$13.21M ₿148.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}