Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	Autonolas OLAS	$0.3205 ₿0.000056	2.16	$51.27M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$382.14K ₿48.92	$149.42M ₿30.31K	$51.27M ₿2.46K
614	NetMind Token NMT	$1.1 ₿0.00013	-2.26	$50.64M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.83M ₿22.34	$157.94M ₿15.38K	$50.64M ₿0
615	Moonriver MOVR	$5.31 ₿0.00025	1.74	$50.56M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.88M ₿150.56	$62.79M ₿2.9K	$50.56M ₿2.3K
616	Tokamak Network TON	$0.9857 ₿0.000040	-1.03	$50.57M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.55M ₿779.26	$90.97M ₿2.61K	$50.57M ₿1.87K
618	Renzo REZ	$0.01881 ₿0.0000055	10.76	$50.25M	$0.01969	$0.01667	$57.68M	$188.88M	$50.25M
620	Vanar Chain VANRY	$0.02553 ₿0.0000031	0.80	$49.46M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.59M ₿277.07	$50.87M ₿4.38K	$49.46M ₿4.38K
628	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$242.71K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
631	Celer Network CELR	$0.008475 ₿0.00000050	2.16	$47.85M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$4.87M ₿373.3	$84.77M ₿5.03K	$47.85M ₿2.84K
632	BENQI QI	$0.007302 ₿0.00000033	4.07	$47.83M ₿1.48K	$0.007306 ₿0.00000034	$0.006952 ₿0.00000033	$3.08M ₿42.87	$52.58M ₿2.38K	$47.83M ₿1.48K
634	WINk WIN	$0.00004771 ₿0.0000000022	-0.58	$47.41M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.74M ₿117.77	$47.66M ₿2.21K	$47.41M ₿2.13K
636	BounceBit BB	$0.1157	2.26	$47.41M	$0.1195	$0.1122	$10.6M	$243.14M	$47.41M
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009534 ₿0.00000011	$0.008757 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	Aurora AURORA	$0.07894 ₿0.0000045	0.43	$46.63M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$579.98K ₿23.52	$78.95M ₿4.53K	$46.63M ₿2K
645	PONKE PONKE	$0.08459 ₿0.00000082	5.38	$46.51M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.75M ₿46.19	$47.11M ₿458.12	$46.51M ₿412.31
646	Liquity USD LUSD	$1 ₿0.000014	0.20	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
650	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04611 ₿0.0000013	9.89	$46.1M ₿1.3K	$0.0464 ₿0.0000014	$0.04179 ₿0.0000012	$3.36M ₿3.98	$46.1M ₿1.3K	$46.1M ₿1.3K
657	Tensor TNSR	$0.1364 ₿0.000023	-1.74	$45.61M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.16M ₿5.59K	$136.32M ₿23.48K	$45.61M ₿2.94K
660	Bancor Network Token BNT	$0.3916 ₿0.000012	0.70	$45.12M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.22M ₿152.69	$45.12M ₿1.59K	$45.12M ₿1.59K
661	Cartesi CTSI	$0.05212 ₿0.0000038	-3.50	$44.99M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.95M ₿150.18	$52.12M ₿3.91K	$44.99M ₿3.07K
665	CertiK CTK	$0.3078 ₿0.000013	2.87	$44.47M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$2.91M ₿32.93	$44.51M ₿1.74K	$44.47M ₿1.73K
666	Velodrome Finance VELO	$0.04839 ₿0.0000035	1.38	$44.31M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.22M ₿193.29	$99.09M ₿5.59K	$44.31M ₿2.15K
667	HUNT Platform HUNT	$0.2214 ₿0.0000075	0.01*	$44.05M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.62M ₿68.66	$44.05M ₿1.51K	$44.05M ₿1.51K
668	Energy Web Token EWT	$0.733 ₿0.000035	-1.94	$44.04M ₿1.78K	$0.7486 ₿0.000035	$0.7322 ₿0.000034	$88.13K ₿17.65	$50.61M ₿2.43K	$44.04M ₿1.78K
673	Ardor ARDR	$0.04336 ₿0.0000018	-0.45	$43.11M ₿1.81K	$0.04435 ₿0.0000019	$0.04146 ₿0.0000017	$7.51M ₿142.69	$43.11M ₿1.81K	$43.11M ₿1.81K
674	ApeX APEX	$0.7757 ₿0.000046	0.94	$43.32M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$20.06M ₿1.6K	$387.97M ₿46.01K	$43.32M ₿2.11K
675	SSV Network SSV	$6.1 ₿0.00076	-0.16	$43.2M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$11.83M ₿676.96	$75.41M ₿8.58K	$43.2M ₿5.39K
676	QuarkChain QKC	$0.006049 ₿0.00000019	1.74	$43M ₿1.35K	$0.006065 ₿0.00000019	$0.005855 ₿0.00000019	$1.94M ₿25.59	$60.49M ₿1.94K	$43M ₿1.35K
677	Humanscape HPO	$0.04146 ₿0.0000014	-1.32	$42.91M ₿1.42K	$0.04329 ₿0.0000014	$0.04116 ₿0.0000014	$1.19M ₿42.74	$44.99M ₿1.56K	$42.91M ₿1.42K
679	Nym NYM	$0.05301 ₿0.0000033	-3.99	$43.18M ₿2.39K	$0.05651 ₿0.0000033	$0.05291 ₿0.0000032	$1.7M ₿23.82	$53.3M ₿3.34K	$43.18M ₿2.39K
680	Omni Network OMNI	$2.22	0.74	$42.54M	$2.29	$2.14	$16.16M	$222.3M	$42.54M
683	Stronghold Token SHX	$0.007839 ₿0.00000011	2.06	$42.14M ₿593.51	$0.007902 ₿0.00000011	$0.007451 ₿0.000000099	$526.27K ₿12.49	$0	$42.14M ₿593.51
684	Cobak Token CBK	$0.4539 ₿0.000014	-0.51	$42.06M ₿1.19K	$0.464 ₿0.000014	$0.4442 ₿0.000014	$2.22M ₿28.43	$45.37M ₿1.43K	$42.06M ₿1.19K
688	CYBER CYBER	$1.13 ₿0.00019	-0.19	$41.96M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10M ₿406.88	$112.7M ₿19.5K	$41.96M ₿2.15K
689	Ocean Protocol OCEAN	$0.1999 ₿0.000015	0.74	$41.67M ₿9.44K	$0.2033 ₿0.000016	$0.1964 ₿0.000015	$109.93K ₿693.8	$190.1M ₿21.92K	$41.67M ₿9.44K
692	Forta FORT	$0.07611 ₿0.0000028	-1.40	$41.57M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$367.6K ₿11.38	$76.1M ₿2.9K	$41.57M ₿987.97
696	TrustToken TRU	$0.0323 ₿0.0000019	3.46	$40.97M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.2M ₿296.08	$41.45M ₿2.4K	$40.97M ₿2.18K
698	DIAdata DIA	$0.3402 ₿0.0000088	2.44	$40.73M ₿977.29	$0.3402 ₿0.0000090	$0.3262 ₿0.0000088	$9.26M ₿123.45	$57.45M ₿1.49K	$40.73M ₿977.29
699	Oraichain Token ORAI	$2.22 ₿0.00020	4.27	$40.42M ₿3.27K	$2.26 ₿0.00020	$2.13 ₿0.00020	$866.26K ₿99.69	$41.86M ₿3.64K	$40.42M ₿3.27K
700	Peapods Finance PEAS	$3.98 ₿0.000072	0.76	$39.5M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$549.33K ₿6.19	$39.5M ₿721.75	$39.5M ₿721.75
701	Marinade MNDE	$0.09365 ₿0.0000036	2.25	$40.3M ₿958.16	$0.09501 ₿0.0000038	$0.09097 ₿0.0000035	$1.67M ₿13.43	$93.65M ₿3.65K	$40.3M ₿958.16
703	Boba Network BOBA	$0.09107 ₿0.0000071	-4.92	$40.44M ₿2.75K	$0.1028 ₿0.0000074	$0.09101 ₿0.0000071	$11.31M ₿655.27	$45.64M ₿3.61K	$40.44M ₿2.75K
707	Acala ACA	$0.03435 ₿0.0000022	2.18	$40.06M ₿2.13K	$0.03602 ₿0.0000024	$0.03317 ₿0.0000021	$14.02M ₿131.9	$54.94M ₿2.38K	$40.06M ₿2.13K
709	Ampleforth AMPL	$1.11 ₿0.000017	3.24	$39.43M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$347.25K ₿14.1	$42.92M ₿4.46K	$39.43M ₿3.82K
711	SMARDEX SDEX	$0.00432 ₿0.00000032	2.00	$39.24M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$274.6K ₿25.34	$43.13M ₿3.21K	$39.24M ₿2.66K
713	Bifrost BFC	$0.02833 ₿0.0000012	-3.34	$39.42M ₿1.76K	$0.02939 ₿0.0000013	$0.02816 ₿0.0000012	$1.59M ₿38.72	$67.11M ₿2.99K	$39.42M ₿1.76K
715	Gains Network GNS	$1.27 ₿0.000065	1.46	$39.09M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.05M ₿78.65	$39.09M ₿2.23K	$39.09M ₿2.23K
716	Origin Protocol OGN	$0.05659 ₿0.0000031	1.95	$39.07M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.8M ₿352.47	$79.86M ₿3.12K	$39.07M ₿1.57K
720	Keep Network KEEP	$0.07037 ₿0.0000032	1.88	$38.68M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.63K ₿0.72	$70.37M ₿3.27K	$38.68M ₿1.8K
721	Coq Inu COQ	$0.0000005527 ₿0.000000000049	-1.26	$38.35M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.52M ₿272.67	$38.35M ₿3.41K	$38.35M ₿3.41K
724	Osaka Protocol OSAK	$0.00000005004 ₿0.0000000000054	-1.22	$38.11M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$27.51K ₿11.23	$38.11M ₿4.17K	$38.11M ₿4.17K
726	MARBLEX MBX	$0.1843 ₿0.000015	-2.29	$38.03M ₿1.83K	$0.1915 ₿0.000016	$0.1843 ₿0.000015	$1.53M ₿32.11	$59.28M ₿5.01K	$38.03M ₿1.83K
727	Uquid Coin UQC	$3.8 ₿0.00013	0.59	$37.99M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$432.31K ₿40.38	$151.98M ₿5.3K	$37.99M ₿1.32K
728	MovieBloc MBL	$0.002069 ₿0.000000078	-1.04	$37.97M ₿1.37K	$0.00214 ₿0.000000081	$0.002031 ₿0.000000078	$4.48M ₿29.17	$62.09M ₿2.34K	$37.97M ₿1.37K
729	Telos TLOS	$0.08998 ₿0.0000046	-1.15	$37.8M ₿1.94K	$0.09209 ₿0.0000048	$0.08976 ₿0.0000046	$5.27M ₿101.21	$37.8M ₿1.97K	$37.8M ₿1.94K
732	My Neighbor Alice ALICE	$0.4082 ₿0.000025	-0.07	$37.6M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.16M ₿233.79	$40.83M ₿2.55K	$37.6M ₿2.28K
733	Lista USD LISUSD	$0.9979 ₿0.000014	0.05	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$398.7K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
734	inSure DeFi SURE	$0.001413 ₿0.000000094	-0.12	$37.43M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$120.75K ₿19.21	$124.37M ₿8.34K	$37.43M ₿2.51K
735	Orchid Protocol OXT	$0.0632 ₿0.0000020	1.40	$37.42M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.99M ₿80.8	$63.26M ₿2.04K	$37.42M ₿1.21K
737	RIF Token RIF	$0.03711 ₿0.0000036	-1.11	$37.12M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.43M ₿52.65	$37.12M ₿3.65K	$37.12M ₿3.65K
738	Radicle RAD	$0.7375 ₿0.000036	-2.54	$36.75M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$13.37M ₿204.19	$73.75M ₿3.7K	$36.75M ₿1.84K
739	ALEX Lab ALEX	$0.0441 ₿0.0000061	3.71	$36.49M ₿4.38K	$0.04632 ₿0.0000063	$0.04029 ₿0.0000061	$1.44M ₿167.03	$44.09M ₿6.18K	$36.49M ₿4.38K
740	Storm STMX	$0.003313 ₿0.00000014	-7.02	$36.39M ₿1.64K	$0.003584 ₿0.00000015	$0.003243 ₿0.00000014	$6.14M ₿60.54	$41.36M ₿1.86K	$36.39M ₿1.64K
745	Neutron NTRN	$0.1268 ₿0.000015	0.71	$36.17M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.66M ₿196.13	$126.96M ₿15.05K	$36.17M ₿4.21K
748	Storj STORJ	$0.2506 ₿0.0000099	1.85	$36.02M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.02M ₿293.65	$106.46M ₿4.23K	$36.02M ₿1.43K
749	Seedify.fund SFUND	$0.5669 ₿0.000055	1.86	$35.98M ₿3.53K	$0.5714 ₿0.000056	$0.5561 ₿0.000055	$2.7M ₿126.83	$56.61M ₿5.56K	$35.98M ₿3.53K
752	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.32K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
756	Radio Caca RACA	$0.00008637 ₿0.0000000045	0.94	$35.49M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008503 ₿0.0000000045	$5.89M ₿155.93	$35.93M ₿1.94K	$35.49M ₿1.63K
757	Solidus Ai Tech AITECH	$0.02312 ₿0.0000031	-0.39	$35.05M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.22M ₿115.83	$46.05M ₿6.28K	$35.05M ₿1.67K
759	BakeryToken BAKE	$0.1203 ₿0.0000053	0.87	$34.76M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.92M ₿194.08	$34.89M ₿1.47K	$34.76M ₿1.53K
761	DUSK Network DUSK	$0.06928 ₿0.0000064	1.49	$34.65M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.63M ₿331.1	$34.65M ₿3.22K	$34.65M ₿2.94K
762	Strike STRIKE	$6.27 ₿0.00019	-1.05	$34.59M ₿919.03	$6.42 ₿0.00019	$6.23 ₿0.00018	$453.08K ₿11.18	$41.01M ₿1.27K	$34.59M ₿919.03
763	ANDY ETH ANDY	$0.00003464 ₿0.00000000068	2.92	$34.64M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.36M ₿126.37	$34.64M ₿680.75	$34.64M ₿0
764	Metadium META	$0.02023 ₿0.00000084	-5.20	$34.58M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$9.21M ₿2.96K	$40.46M ₿1.68K	$34.58M ₿1.43K
765	Socean Staked Sol INF	$157.77 ₿0.0029	2.90	$34.42M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$4.18M ₿48.78	$105.42M ₿1.99K	$34.42M ₿650.73
772	LUKSO LYX	$1.11 ₿0.000062	29.94	$33.84M ₿1.89K	$1.15 ₿0.000063	$0.8503 ₿0.000060	$2.76M ₿8.72	$46.68M ₿2.62K	$33.84M ₿1.89K
780	Polymath POLY	$0.0372 ₿0.0000014	65.09	$33.43M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$36.97K ₿0.29	$37.2M ₿1.42K	$33.43M ₿1.28K
782	Kujira KUJI	$0.2723 ₿0.000032	10.91	$33.32M ₿4.01K	$0.2745 ₿0.000034	$0.2455 ₿0.000032	$226.7K ₿16.02	$33.33M ₿4.01K	$33.32M ₿4.01K
783	Synapse SYN	$0.1519 ₿0.000018	0.79	$33.28M ₿3.61K	$0.156 ₿0.000020	$0.1493 ₿0.000018	$5.54M ₿355.07	$37.98M ₿3.51K	$33.28M ₿3.61K
786	Alephium ALPH	$0.3093 ₿0.000049	1.81	$33.1M ₿3.71K	$0.31 ₿0.000051	$0.3009 ₿0.000046	$444.86K ₿67.35	$64.76M ₿9.7K	$33.1M ₿3.71K
787	Sweat Economy SWEAT	$0.004355 ₿0.00000016	0.01*	$33.1M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.7M ₿109.19	$92.15M ₿3.55K	$33.1M ₿1.28K
788	Loom Network (NEW) LOOM	$0.02569 ₿0.0000014	142.72	$32.24M ₿1.82K	$0.03626 ₿0.0000015	$0.01041 ₿0.0000014	$4.43M ₿117.4	$33.72M ₿1.93K	$32.24M ₿1.82K
789	TokenFi TOKEN	$0.01425 ₿0.0000020	8.13	$33.09M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$13.41M ₿481.76	$142.58M ₿20.14K	$33.09M ₿2.85K
792	Propy PRO	$0.5672 ₿0.000038	-1.90	$32.82M ₿2.21K	$0.6122 ₿0.000040	$0.5665 ₿0.000036	$6.36M ₿140.66	$56.7M ₿3.81K	$32.82M ₿2.21K
795	Victoria VR VR	$0.003995 ₿0.00000040	-5.91	$32.53M ₿2.57K	$0.004316 ₿0.00000042	$0.003864 ₿0.00000039	$14.63M ₿20.88	$67.13M ₿6.77K	$32.53M ₿2.57K
798	DAO Maker DAO	$0.1284 ₿0.000021	9.47	$32.24M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$8.98M ₿127.14	$35.66M ₿6.04K	$32.24M ₿5.09K
800	SaucerSwap SAUCE	$0.04066 ₿0.0000017	-0.59	$32.14M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$316K ₿27.61	$40.67M ₿1.79K	$32.14M ₿1.11K
801	DeGate DG	$0.08301 ₿0.0000016	0.28	$32.14M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.21K ₿0.73	$83.01M ₿1.68K	$32.14M ₿652.03
803	Elastos ELA	$1.41 ₿0.000058	2.14	$32.08M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$67.23K ₿13.5	$36.57M ₿1.5K	$32.08M ₿1.29K
806	RSS3 RSS3	$0.04395 ₿0.0000060	-1.97	$31.63M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.26M ₿77.5	$43.95M ₿6.08K	$31.63M ₿3.95K
809	Gearbox GEAR	$0.003135 ₿0.00000043	9.08	$31.31M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$918.79K ₿28.17	$31.31M ₿4.35K	$31.31M ₿2.24K
814	ThunderCore TT	$0.002574 ₿0.000000080	-0.34	$30.89M ₿888.91	$0.002586 ₿0.000000084	$0.002508 ₿0.000000078	$279.02K ₿1.85	$30.89M ₿888.91	$30.89M ₿888.91
816	Chainflip FLIP	$0.4838 ₿0.000079	-1.31	$30.84M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$520.19K ₿37.63	$46.3M ₿7.35K	$30.84M ₿1.87K
817	Railgun RAIL	$0.5335 ₿0.0000096	1.43	$30.78M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$185.78K ₿2.78	$30.78M ₿553.67	$30.78M ₿553.67
820	Automata ATA	$0.05208 ₿0.0000033	0.04	$30.6M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.25M ₿224.98	$52.06M ₿3.37K	$30.6M ₿1.65K
821	Gods Unchained GODS	$0.08409 ₿0.0000041	1.87	$30.52M ₿1.18K	$0.08601 ₿0.0000044	$0.08229 ₿0.0000041	$1.12M ₿18.04	$42.15M ₿2.07K	$30.52M ₿1.18K
823	Cortex CTXC	$0.1326 ₿0.0000057	-1.36	$30.33M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.13M ₿93.21	$39.77M ₿1.72K	$30.33M ₿1.26K
824	A Hunters Dream CAW	$0.00000004746 ₿0.0000000000015	2.80	$30.21M ₿986.9	$0.0000000475 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.67M ₿34.07	$31.63M ₿1.03K	$30.21M ₿986.9
825	Saga SAGA	$0.2687 ₿0.000085	1.28	$30.21M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$16.99M ₿12.71K	$285.16M ₿84.87K	$30.21M ₿7.64K
827	Wrapped NXM WNXM	$38.66 ₿0.0010	0.48	$30.09M ₿1.14K	$39.14 ₿0.0010	$38.19 ₿0.0010	$1.56M ₿63.3	$30.09M ₿1.14K	$30.09M ₿1.14K
828	Milady Meme Coin LADYS	$0.00000003375 ₿0.0000000000028	7.48	$29.99M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.0000000314 ₿0.0000000000027	$5.98M ₿165.48	$29.99M ₿2.52K	$29.99M ₿2.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}