Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	Adventure Gold AGLD	$0.3055 ₿0.0000034	3.16	$26.74M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$7.71M ₿97.74	$28.39M ₿320.46	$26.74M ₿301.82
994	Chainflip FLIP	$0.399 ₿0.0000045	1.92	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$181.44K ₿2.2	$37.24M ₿420.39	$26.52M ₿299.33
996	Clearpool CPOOL	$0.02912 ₿0.00000032	-3.79	$26.46M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿32.17	$29.12M ₿327.81	$26.46M ₿297.89
999	Marcopolo MAPO	$0.004265 ₿0.000000048	-0.71	$26.34M ₿298.34	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$666.7K ₿11.6	$41.34M ₿468.3	$26.34M ₿298.34
1000	sETH SETH	$2,267.61 ₿0.025	-1.20	$26.26M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.84 ₿0	$26.26M ₿297.04	$26.26M ₿297.04
1003	PAAL AI PAAL	$0.02908 ₿0.00000033	-6.58	$26.09M ₿299.65	$0.03112 ₿0.00000034	$0.02909 ₿0.00000032	$1.95M ₿17.82	$29.07M ₿333.88	$26.09M ₿299.65
1006	sUSD SUSD	$0.773 ₿0.0000087	-0.26	$25.97M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.51K ₿0.06	$25.97M ₿293.07	$25.97M ₿293.07
1008	Pocket Network POKT	$0.01288 ₿0.00000014	4.23	$25.92M ₿291.39	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.55M ₿17.01	$30.29M ₿340.59	$25.92M ₿291.39
1010	WINk WIN	$0.00002606 ₿0.00000000029	-0.52	$25.9M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.37	$26.04M ₿293.42	$25.9M ₿291.86
1011	SingularityNET AGIX	$0.09921 ₿0.0000011	-2.97	$25.77M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.45M ₿603.41	$25.77M ₿290.98
1013	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1014	HUNT Platform HUNT	$0.1287 ₿0.0000014	-2.78	$25.61M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.34K ₿0.15	$25.61M ₿289.28	$25.61M ₿289.28
1027	Marinade MNDE	$0.04561 ₿0.00000051	2.95	$24.94M ₿281.34	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$877.42K ₿9.85	$31.93M ₿360.23	$24.94M ₿281.34
1029	Banana Gun BANANA	$6.17 ₿0.000069	0.33	$24.8M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.41M ₿84.25	$51.88M ₿585.92	$24.8M ₿280.06
1030	Iagon IAG	$0.0659 ₿0.00000074	2.23	$24.77M ₿279.49	$0.07458 ₿0.00000083	$0.06446 ₿0.00000071	$1.02M ₿11.47	$65.88M ₿743.27	$24.77M ₿279.49
1032	Electroneum ETN	$0.00138 ₿0.000000015	6.99	$24.72M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$489.76K ₿5.49	$28.87M ₿325.68	$24.72M ₿278.84
1033	Gains Network GNS	$0.9442 ₿0.000010	1.95	$24.68M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.16	$24.68M ₿278.81	$24.68M ₿278.81
1039	Moonriver MOVR	$2.31 ₿0.000026	0.31	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.15M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1052	MovieBloc MBL	$0.001244 ₿0.000000014	5.30	$23.66M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.61M ₿39.24	$37.33M ₿420.7	$23.66M ₿266.59
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.16K	$22.89M ₿258.27
1066	PONKE PONKE	$0.04094 ₿0.00000046	-6.32	$22.74M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.75M ₿256.4	$22.74M ₿256.37
1070	JOE JOE	$0.05593 ₿0.00000063	-2.64	$22.57M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.95M ₿315.72	$22.57M ₿254.98
1075	WazirX WRX	$0.04921 ₿0.00000055	-1.63	$22.47M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.63K ₿0.46	$49.22M ₿555.34	$22.47M ₿253.52
1076	A Hunters Dream CAW	$0.0000000352 ₿0.00000000000039	-2.80	$22.4M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.58K ₿9.11	$23.46M ₿264.96	$22.4M ₿253.03
1082	Huobi Token HT	$0.2036 ₿0.0000023	-0.32	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.01K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.66	$22.11M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.54M ₿28.56	$22.11M ₿249.62	$22.11M ₿249.62
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.27	$22.08M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.72M ₿290.06	$22.08M ₿249.01
1087	Arcblock ABT	$0.2223 ₿0.0000025	1.24	$21.92M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$139.71K ₿1.72	$41.36M ₿466.71	$21.92M ₿247.35
1088	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.19	$21.92M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.88M ₿32.27	$52M ₿582.98	$21.92M ₿245.71
1089	SuperRare RARE	$0.02668 ₿0.00000030	0.58	$21.87M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.31	$26.68M ₿299.99	$21.87M ₿245.94
1090	Gods Unchained GODS	$0.05539 ₿0.00000061	2.53	$21.83M ₿242.98	$0.05536 ₿0.00000061	$0.0534 ₿0.00000059	$263.14K ₿2.64	$27.7M ₿308.33	$21.83M ₿242.98
1100	BounceBit BB	$0.05295 ₿0.00000059	-0.70	$21.72M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$5.74M ₿71.6	$111.39M ₿1.26K	$21.72M ₿245.31
1104	Nosana NOS	$0.2587 ₿0.0000029	0.85	$21.58M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.7K ₿2.59	$25.87M ₿292.22	$21.58M ₿243.71
1109	BENQI QI	$0.002992 ₿0.000000033	-2.22	$21.52M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$636.52K ₿5.46	$21.52M ₿242.34	$21.52M ₿242.34
1118	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.37	$21.27M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.37M ₿28.28	$47.25M ₿534.24	$21.27M ₿240.47
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Propy PRO	$0.365 ₿0.0000041	-3.89	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.8M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1125	Alethea Artificial Liquid Intelligence Token ALI	$0.002332 ₿0.000000026	-3.43	$21.1M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$140.21K ₿2.62	$22.84M ₿259.43	$21.1M ₿239.64
1131	Tensor TNSR	$0.06184 ₿0.00000069	0.62	$20.69M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.8M ₿94.17	$61.85M ₿698.67	$20.69M ₿233.78
1132	Renzo REZ	$0.0046 ₿0.000000052	1.18	$20.76M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.33M ₿63.18	$45.33M ₿513.14	$20.76M ₿234.99
1140	Metadium META	$0.01186 ₿0.00000013	-0.45	$20.5M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.27K ₿2.52	$23.73M ₿269.49	$20.5M ₿232.79
1141	Celer Network CELR	$0.003629 ₿0.000000040	-2.88	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.73	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1148	ELYSIA EL	$0.002977 ₿0.000000033	7.74	$20.22M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.94M ₿55.14	$20.22M ₿228.66	$20.22M ₿228.66
1156	Metaplex MPLX	$0.03803 ₿0.00000042	-2.02	$19.94M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$790.6K ₿9.01	$38.04M ₿428.98	$19.94M ₿224.87
1158	Origin Protocol OGN	$0.0302 ₿0.00000034	-1.11	$19.89M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.69	$42.59M ₿480.65	$19.89M ₿224.47
1164	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-13.39	$19.62M ₿221.21	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.94K ₿2.41	$19.62M ₿221.21	$19.62M ₿221.21
1176	Elastos ELA	$0.8375 ₿0.0000094	-1.50	$19.39M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$135.51K ₿1.51	$22.01M ₿248.15	$19.39M ₿218.56
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-0.96	$19.25M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.07K ₿7.22	$25.6M ₿289	$19.25M ₿217.32
1181	MARBLEX MBX	$0.0717 ₿0.00000080	-1.79	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$342.48K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1182	Bone ShibaSwap BONE	$0.07686 ₿0.00000086	-1.03	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.04K ₿10.2	$19.21M ₿216.66	$19.21M ₿216.57
1185	Boba Network BOBA	$0.03879 ₿0.00000043	-1.36	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.61K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1190	Tribe TRIBE	$0.4999 ₿0.0000056	0.38	$19M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.01K ₿0.78	$499.89M ₿5.65K	$19M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001936 ₿0.0000000021	0.01	$18.54M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.38M ₿217.95	$18.54M ₿208.48
1205	Storj STORJ	$0.1272 ₿0.0000014	-2.20	$18.29M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.96M ₿29.3	$54.06M ₿609.48	$18.29M ₿206.2
1207	Hashflow HFT	$0.02615 ₿0.00000029	-2.78	$18.16M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.32M ₿26.16	$26.2M ₿295.76	$18.16M ₿205.07
1223	Saga SAGA	$0.05157 ₿0.00000058	7.09	$17.77M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$10.04M ₿111.2	$56.29M ₿639.17	$17.77M ₿201.79
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.37	$17.55M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.54	$21.96M ₿248.79	$17.55M ₿198.88
1240	DODO DODO	$0.01711 ₿0.00000019	-0.65	$17.12M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.99	$17.12M ₿193.09	$17.12M ₿193.09
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.61	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.02M ₿11.44	$21.03M ₿237.74	$17.03M ₿192.58
1246	IX Swap IXS	$0.09382 ₿0.0000010	-2.65	$16.89M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.99K ₿1.39	$16.89M ₿189.63	$16.89M ₿189.63
1250	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.60	$16.8M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.05K ₿1.33	$19.21M ₿217.2	$16.8M ₿189.94
1251	Stader MaticX MATICX	$0.1463 ₿0.0000016	-2.46	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.72K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1255	Goldfinch GFI	$0.1785 ₿0.0000020	-1.50	$16.68M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$356.68K ₿3.16	$20.4M ₿230.99	$16.68M ₿188.84
1258	Syscoin SYS	$0.01948 ₿0.00000021	-1.47	$16.54M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.52	$16.54M ₿186.44	$16.54M ₿186.44
1263	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.66	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1269	CONX CONX	$0.01797 ₿0.00000020	-4.53	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.27K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1270	Beta Finance BETA	$0.01623 ₿0.00000018	-3.97	$16.22M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.95K ₿0.02	$16.22M ₿183.96	$16.22M ₿183.96
1273	CorgiAI CORGIAI	$0.0000501 ₿0.00000000056	-4.89	$16.2M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.87K ₿0.58	$18.52M ₿210.22	$16.2M ₿183.86
1292	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-4.48	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1294	Phoenix PHB	$0.2537 ₿0.0000028	-1.06	$15.78M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿14.17	$15.78M ₿178.3	$15.78M ₿178.3
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.95	$15.74M ₿176.83	$0.01445 ₿0.00000016	$0.01396 ₿0.00000015	$267.38K ₿3.01	$15.96M ₿179.35	$15.74M ₿176.83
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.02	$15.61M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.74K ₿3.08	$15.61M ₿176.96	$15.61M ₿176.96
1307	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.08	$15.58M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$6M ₿66.7	$16.92M ₿191.3	$15.58M ₿176.15
1310	LimeWire LMWR	$0.0417 ₿0.00000046	-2.02	$15.35M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$779.52K ₿8.74	$26.37M ₿296.69	$15.35M ₿172.69
1319	Vanar Chain VANRY	$0.007713 ₿0.000000087	-3.64	$15.12M ₿170.51	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.48	$16.7M ₿188.31	$15.12M ₿170.51
1320	ARPA ARPA	$0.01533 ₿0.00000017	14.38	$15.1M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.86M ₿450.07	$30.75M ₿354.16	$15.1M ₿173.92
1328	FunFair FUN	$0.001416 ₿0.000000015	-4.98	$14.99M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.56M ₿29.13	$15.56M ₿175.61	$14.99M ₿169.21
1334	Apu Apustaja APU	$0.00004411 ₿0.00000000050	-12.43	$14.91M ₿170.22	$0.00005037 ₿0.00000000056	$0.00004412 ₿0.00000000050	$757.86K ₿8.65	$14.91M ₿170.22	$14.91M ₿170.22
1340	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.0296 ₿0.00000033	-1.00	$14.82M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.3M ₿183.72	$14.82M ₿167.02
1344	Portal PORTAL	$0.01936 ₿0.00000021	-1.40	$14.76M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.39	$19.35M ₿218.39	$14.76M ₿166.57
1347	Alien Worlds TLM	$0.002278 ₿0.000000025	-2.17	$14.74M ₿166.29	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.02	$15.72M ₿177.36	$14.74M ₿166.29
1348	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.02	$14.68M ₿165.86	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.63	$14.68M ₿165.86
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.13	$14.66M ₿165.4	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.56M ₿2.02K	$14.66M ₿165.4
1356	Neutron NTRN	$0.02212 ₿0.00000024	-1.55	$14.57M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.48	$22.06M ₿248.95	$14.57M ₿164.49
1365	LON LON	$0.117 ₿0.0000013	-71.28	$14.44M ₿163	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.92 ₿0	$16.44M ₿185.58	$14.44M ₿163
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿161.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.66 ₿0.01	$14.34M ₿161.79	$14.34M ₿161.79
1378	Everscale EVER	$0.007136 ₿0.000000084	-14.63	$14.2M ₿169.93	$0.008572 ₿0.000000095	$0.007152 ₿0.000000085	$163.3K ₿1.73	$15.15M ₿181.22	$14.2M ₿169.93
1384	Radicle RAD	$0.2832 ₿0.0000032	-2.31	$14.12M ₿159.62	$0.2927 ₿0.0000032	$0.2833 ₿0.0000031	$1.99M ₿21.77	$28.34M ₿320.33	$14.12M ₿159.62
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.14	$14.11M ₿159.46	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.58	$21.26M ₿240.25	$14.11M ₿159.46
1392	Wanchain WAN	$0.07041 ₿0.00000079	-0.02	$13.96M ₿157.51	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$202.35K ₿11.5	$14.74M ₿166.37	$13.96M ₿157.51
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.49	$13.91M ₿157.52	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.97K ₿1.73	$24.22M ₿274.4	$13.91M ₿157.52
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.08	$13.67M ₿154.18	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.32K ₿0.18	$13.67M ₿154.18	$13.67M ₿154.18
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.22	$13.55M ₿153.06	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.98K ₿0.11	$14.46M ₿163.41	$13.55M ₿153.06
1414	Autonolas OLAS	$0.05756 ₿0.00000065	-3.14	$13.54M ₿152.93	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.14K ₿2.85	$27.21M ₿307.21	$13.54M ₿152.93
1420	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.78	$13.45M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.72K ₿5	$13.45M ₿151.76	$13.45M ₿151.76
1428	Coinweb CWEB	$0.002034 ₿0.000000023	2.22	$13.21M ₿149.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.32K ₿2.01	$15.48M ₿174.75	$13.21M ₿149.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}