$3.1T
Общая капитализация
$66.04B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
976 Nym  NYM $0.03296
₿0.00000037
11.44 $27.25M
₿305.33
$0.03452
₿0.00000038
$0.02957
₿0.00000032
$726.12K
₿8.47
$33.01M
₿369.91
$27.25M
₿305.33
Прогноз цены на Nym(nym)
981 Dymension  DYM $0.05991
₿0.00000067
-0.84 $26.99M
₿302.04
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.37M
₿16.05
$59.91M
₿670.51
$26.99M
₿302.04
Прогноз цены на Dymension(dym)
986 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
987 Marcopolo  MAPO $0.004309
₿0.000000048
-1.57 $26.71M
₿298.37
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$670.62K
₿5.77
$41.93M
₿468.41
$26.71M
₿298.37
Прогноз цены на Marcopolo(mapo)
995 sETH  SETH $2,284.33
₿0.025
-0.58 $26.44M
₿296.95
$2,303.51
₿0.025
$2,274.41
₿0.025
$66.59
₿0
$26.44M
₿296.95
$26.44M
₿296.95
Прогноз цены на sETH(seth)
1002 Keep Network  KEEP $0.04777
₿0.00000053
7.68 $26.26M
₿294.14
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9.08K
₿0.1
$47.77M
₿535.07
$26.26M
₿294.14
Прогноз цены на Keep Network(keep)
1003 HUNT Platform  HUNT $0.1321
₿0.0000014
-1.69 $26.29M
₿294.64
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$8.93K
₿0.11
$26.29M
₿294.64
$26.29M
₿294.64
Прогноз цены на HUNT Platform(hunt)
1006 Chainflip  FLIP $0.3913
₿0.0000043
-0.26 $26M
₿291.4
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$97.72K
₿1.11
$36.52M
₿409.26
$26M
₿291.4
Прогноз цены на Chainflip(flip)
1007 sUSD  SUSD $0.7741
₿0.0000086
-0.13 $26.01M
₿291.3
$0.7773
₿0.0000086
$0.7732
₿0.0000085
$17.59K
₿0.15
$26.01M
₿291.3
$26.01M
₿291.3
Прогноз цены на sUSD(susd)
1008 Adventure Gold  AGLD $0.2962
₿0.0000033
1.16 $25.91M
₿290.65
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.69M
₿53.56
$27.51M
₿308.6
$25.91M
₿290.65
Прогноз цены на Adventure Gold(agld)
1009 WINk  WIN $0.00002604
₿0.00000000029
-0.48 $25.9M
₿290.22
$0.00002636
₿0.00000000029
$0.00002595
₿0.00000000028
$4.47M
₿47.22
$26.04M
₿291.76
$25.9M
₿290.22
Прогноз цены на WINk(win)
1014 SingularityNET  AGIX $0.09913
₿0.0000011
-3.95 $25.79M
₿289.51
$0.1032
₿0.0000011
$0.09914
₿0.0000011
$6.38K
₿0.07
$53.49M
₿600.33
$25.79M
₿289.51
Прогноз цены на SingularityNET(agix)
1032 Iagon  IAG $0.0659
₿0.00000074
1.71 $24.78M
₿278.82
$0.0687
₿0.00000076
$0.06371
₿0.00000071
$279.09K
₿3.03
$65.91M
₿741.5
$24.78M
₿278.82
Прогноз цены на Iagon(iag)
1033 Electroneum  ETN $0.001372
₿0.000000015
6.63 $24.68M
₿273.75
$0.001374
₿0.000000015
$0.001274
₿0.000000014
$486.91K
₿5.4
$28.82M
₿319.73
$24.68M
₿273.75
Прогноз цены на Electroneum(etn)
1034 Marinade  MNDE $0.04492
₿0.00000050
1.42 $24.56M
₿278.58
$0.04573
₿0.00000051
$0.04341
₿0.00000048
$728.64K
₿8.49
$31.44M
₿356.67
$24.56M
₿278.58
Прогноз цены на Marinade(mnde)
1035 Pocket Network  POKT $0.01226
₿0.00000013
4.02 $24.68M
₿271.76
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.96M
₿5.77
$28.84M
₿317.64
$24.68M
₿271.76
Прогноз цены на Pocket Network(pokt)
1036 Banana Gun  BANANA $6.13
₿0.000068
0.64 $24.65M
₿276.38
$6.43
₿0.000071
$5.97
₿0.000066
$8.57M
₿97.42
$51.56M
₿578.22
$24.65M
₿276.38
Прогноз цены на Banana Gun(banana)
1041 Gains Network  GNS $0.9346
₿0.000010
0.09 $24.43M
₿273.53
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.41M
₿15.94
$24.43M
₿273.53
$24.43M
₿273.53
Прогноз цены на Gains Network(gns)
1044 Moonriver  MOVR $2.28
₿0.000025
-0.90 $24.08M
₿269.59
$2.32
₿0.000025
$2.26
₿0.000025
$1.17M
₿9.34
$28M
₿313.42
$24.08M
₿269.59
Прогноз цены на Moonriver(movr)
1052 PONKE  PONKE $0.04324
₿0.00000047
-1.36 $23.96M
₿262.64
$0.04435
₿0.00000049
$0.04209
₿0.00000047
$2.63M
₿28.48
$23.96M
₿262.66
$23.96M
₿262.64
Прогноз цены на PONKE(ponke)
1063 Arcblock  ABT $0.2353
₿0.0000026
4.45 $23.2M
₿267.5
$0.245
₿0.0000027
$0.2191
₿0.0000024
$139.12K
₿1.57
$43.77M
₿504.71
$23.2M
₿267.5
Прогноз цены на Arcblock(abt)
1067 Propy  PRO $0.3976
₿0.0000044
7.97 $23.03M
₿256.33
$0.4355
₿0.0000048
$0.364
₿0.0000040
$3.72M
₿43.44
$39.77M
₿442.74
$23.03M
₿256.33
Прогноз цены на Propy(pro)
1072 JOE  JOE $0.05664
₿0.00000063
-0.88 $22.86M
₿256.5
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.88M
₿21.31
$28.3M
₿317.6
$22.86M
₿256.5
Прогноз цены на JOE(joe)
1074 A Hunters Dream  CAW $0.00000003583
₿0.00000000000040
-3.10 $22.82M
₿255.27
$0.00000003698
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$595.85K
₿7.2
$23.89M
₿267.29
$22.82M
₿255.27
Прогноз цены на A Hunters Dream(caw)
1075 Mango Markets  MNGO $0.02039
₿0.00000022
12.49 $22.79M
₿255.24
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.56K
₿0.15
$101.96M
₿1.14K
$22.79M
₿255.24
Прогноз цены на Mango Markets(mngo)
1076 WazirX  WRX $0.04982
₿0.00000056
2.69 $22.78M
₿258.63
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.78K
₿0.44
$49.89M
₿566.53
$22.78M
₿258.63
Прогноз цены на WazirX(wrx)
1080 Huobi Token  HT $0.206
₿0.0000023
1.19 $22.54M
₿253.09
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.62K
₿0.14
$22.54M
₿253.09
$22.54M
₿253.09
Прогноз цены на Huobi Token(ht)
1081 MovieBloc  MBL $0.001182
₿0.000000013
0.02 $22.47M
₿251.95
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.23M
₿14.02
$35.46M
₿397.61
$22.47M
₿251.95
Прогноз цены на MovieBloc(mbl)
1091 Moonbeam  GLMR $0.0213
₿0.00000024
-3.26 $22.21M
₿250.61
$0.02202
₿0.00000024
$0.02131
₿0.00000023
$2.58M
₿29.16
$25.87M
₿291.93
$22.21M
₿250.61
Прогноз цены на Moonbeam(glmr)
1095 Coin98  C98 $0.02198
₿0.00000024
-2.01 $22.02M
₿246.81
$0.02243
₿0.00000024
$0.02193
₿0.00000024
$2.51M
₿30.35
$22.02M
₿246.81
$22.02M
₿246.81
Прогноз цены на Coin98(c98)
1099 BENQI  QI $0.003017
₿0.000000033
-1.92 $21.76M
₿244.35
$0.003081
₿0.000000034
$0.003023
₿0.000000033
$552.37K
₿6.41
$21.76M
₿244.35
$21.76M
₿244.35
Прогноз цены на BENQI(qi)
1100 Maverick Protocol  MAV $0.02583
₿0.00000029
2.47 $21.78M
₿244.9
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.34M
₿30.5
$51.68M
₿581.04
$21.78M
₿244.9
Прогноз цены на Maverick Protocol(mav)
1104 BounceBit  BB $0.05312
₿0.00000059
-1.81 $21.77M
₿243.99
$0.05449
₿0.00000060
$0.05231
₿0.00000058
$7.29M
₿75.63
$111.62M
₿1.25K
$21.77M
₿243.99
Прогноз цены на BounceBit(bb)
1107 Alethea Artificial Liquid Intelligence Token  ALI $0.002384
₿0.000000026
-2.21 $21.74M
₿241.49
$0.00246
₿0.000000027
$0.002353
₿0.000000026
$143.16K
₿2.58
$23.53M
₿261.43
$21.74M
₿241.49
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1111 SuperRare  RARE $0.02629
₿0.00000029
-2.39 $21.56M
₿242.58
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$5.47M
₿64.32
$26.3M
₿295.89
$21.56M
₿242.58
Прогноз цены на SuperRare(rare)
1118 Nosana  NOS $0.2575
₿0.0000028
3.37 $21.48M
₿241.31
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$268.16K
₿2.87
$25.75M
₿289.34
$21.48M
₿241.31
Прогноз цены на Nosana(nos)
1123 Velodrome Finance  VELO $0.02019
₿0.00000022
-3.20 $21.34M
₿240.58
$0.02088
₿0.00000023
$0.02018
₿0.00000022
$2.55M
₿29.33
$47.41M
₿534.47
$21.34M
₿240.58
Прогноз цены на Velodrome Finance(velo)
1125 Gods Unchained  GODS $0.05372
₿0.00000060
-1.99 $21.16M
₿237.68
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$229.27K
₿2.59
$26.85M
₿301.6
$21.16M
₿237.68
Прогноз цены на Gods Unchained(gods)
1128 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1135 Wrapped QUIL  QUIL $0.02312
₿0.00000026
-6.66 $20.87M
₿234.63
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$203.05K
₿2.29
$20.87M
₿234.63
$20.87M
₿234.63
Прогноз цены на Wrapped QUIL(quil)
1140 Tensor  TNSR $0.06153
₿0.00000069
-0.88 $20.58M
₿231.21
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$8.14M
₿84.16
$61.51M
₿691
$20.58M
₿231.21
Прогноз цены на Tensor(tnsr)
1141 Renzo  REZ $0.004586
₿0.000000051
1.34 $20.63M
₿231.46
$0.004733
₿0.000000052
$0.004456
₿0.000000049
$5.74M
₿64.18
$45.06M
₿505.46
$20.63M
₿231.46
Прогноз цены на Renzo(rez)
1144 Metadium  META $0.01191
₿0.00000013
-0.42 $20.59M
₿230.68
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$144.39K
₿1.62
$23.84M
₿267.05
$20.59M
₿230.68
Прогноз цены на Metadium(meta)
1147 StrikeCoin  STRX $0.02467
₿0.00000027
1.80 $20.93M
₿229.69
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$28.75K
₿0.27
$21.88M
₿240.21
$20.93M
₿229.69
Прогноз цены на StrikeCoin(strx)
1149 Celer Network  CELR $0.003618
₿0.000000040
-1.58 $20.43M
₿229.22
$0.003771
₿0.000000042
$0.003605
₿0.000000040
$2.4M
₿26.97
$36.18M
₿406.02
$20.43M
₿229.22
Прогноз цены на Celer Network(celr)
1153 Metaplex  MPLX $0.03849
₿0.00000043
-1.38 $20.18M
₿226.08
$0.03918
₿0.00000043
$0.03828
₿0.00000042
$1.6M
₿18.47
$38.5M
₿431.27
$20.18M
₿226.08
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.03026
₿0.00000033
-0.55 $19.93M
₿223.64
$0.03056
₿0.00000034
$0.02999
₿0.00000033
$1.3M
₿15.04
$42.67M
₿478.81
$19.93M
₿223.64
Прогноз цены на Origin Protocol(ogn)
1160 ELYSIA  EL $0.002931
₿0.000000032
10.71 $19.77M
₿223.6
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.72M
₿53
$19.77M
₿223.6
$19.77M
₿223.6
Прогноз цены на ELYSIA(el)
1164 MARBLEX  MBX $0.0732
₿0.00000082
0.60 $19.65M
₿220.27
$0.07433
₿0.00000083
$0.07263
₿0.00000080
$730.86K
₿6.95
$23.52M
₿263.62
$19.65M
₿220.27
Прогноз цены на MARBLEX(mbx)
1175 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-1.16 $19.41M
₿217.55
$1.72
₿0.000019
$1.68
₿0.000018
$938.24K
₿12.47
$25.82M
₿289.31
$19.41M
₿217.55
Прогноз цены на Ampleforth Governance Token(forth)
1177 Elastos  ELA $0.8401
₿0.0000094
-1.38 $19.37M
₿216.97
$0.8525
₿0.0000095
$0.8375
₿0.0000093
$130.99K
₿1.46
$21.99M
₿246.34
$19.37M
₿216.97
Прогноз цены на Elastos(ela)
1179 Bone ShibaSwap  BONE $0.07749
₿0.00000086
-0.58 $19.36M
₿216.59
$0.07832
₿0.00000087
$0.07625
₿0.00000085
$910.57K
₿10.27
$19.37M
₿216.69
$19.36M
₿216.59
Прогноз цены на Bone ShibaSwap(bone)
1186 Boba Network  BOBA $0.03893
₿0.00000043
-1.56 $19.22M
₿215.42
$0.03954
₿0.00000044
$0.03893
₿0.00000043
$267.42K
₿3.11
$19.47M
₿218.21
$19.22M
₿215.42
Прогноз цены на Boba Network(boba)
1192 Tribe  TRIBE $0.4968
₿0.0000055
0.79 $18.89M
₿212.03
$0.4999
₿0.0000055
$0.487
₿0.0000054
$66.97K
₿0.75
$496.77M
₿5.58K
$18.89M
₿212.03
Прогноз цены на Tribe(tribe)
1195 DeGate  DG $0.04868
₿0.00000054
0.27 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04843
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1204 Storj  STORJ $0.1282
₿0.0000014
-0.52 $18.44M
₿206.68
$0.1308
₿0.0000014
$0.1269
₿0.0000014
$2.89M
₿33.34
$54.49M
₿610.91
$18.44M
₿206.68
Прогноз цены на Storj(storj)
1208 Dent  DENT $0.0001912
₿0.0000000021
-0.22 $18.3M
₿205.62
$0.0001959
₿0.0000000021
$0.0001871
₿0.0000000020
$1.71M
₿19.64
$19.14M
₿214.96
$18.3M
₿205.62
Прогноз цены на Dent(dent)
1217 Hashflow  HFT $0.02621
₿0.00000029
-1.13 $18.02M
₿201.77
$0.02702
₿0.00000030
$0.02619
₿0.00000029
$2.4M
₿29.06
$26.22M
₿293.57
$18.02M
₿201.77
Прогноз цены на Hashflow(hft)
1229 ANyONe Protocol  ANYONE $0.2199
₿0.0000024
-10.56 $17.58M
₿196.99
$0.246
₿0.0000027
$0.2186
₿0.0000024
$1.04M
₿11.73
$21.99M
₿246.43
$17.58M
₿196.99
Прогноз цены на ANyONe Protocol(anyone)
1235 Alchemix  ALCX $6.91
₿0.000077
-1.10 $17.35M
₿194.87
$7.03
₿0.000078
$6.9
₿0.000077
$981.21K
₿11.37
$21.42M
₿240.56
$17.35M
₿194.87
Прогноз цены на Alchemix(alcx)
1239 Saga  SAGA $0.05019
₿0.00000056
1.08 $17.24M
₿193.36
$0.05038
₿0.00000056
$0.04755
₿0.00000053
$8.98M
₿101.76
$54.62M
₿612.47
$17.24M
₿193.36
Прогноз цены на Saga(saga)
1240 IX Swap  IXS $0.09571
₿0.0000010
-2.30 $17.24M
₿193.07
$0.09818
₿0.0000010
$0.09536
₿0.0000010
$125.49K
₿1.33
$17.24M
₿193.07
$17.24M
₿193.07
Прогноз цены на IX Swap(ixs)
1245 DODO  DODO $0.01712
₿0.00000019
-0.59 $17.13M
₿191.76
$0.01744
₿0.00000019
$0.01707
₿0.00000019
$1.76M
₿20.08
$17.13M
₿191.76
$17.13M
₿191.76
Прогноз цены на DODO(dodo)
1249 CorgiAI  CORGIAI $0.00005201
₿0.00000000058
-2.33 $16.95M
₿190.11
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$4.54K
₿0.05
$19.38M
₿217.37
$16.95M
₿190.11
Прогноз цены на CorgiAI(corgiai)
1251 Stader MaticX  MATICX $0.1472
₿0.0000016
-3.14 $16.91M
₿189.9
$0.1521
₿0.0000017
$0.1472
₿0.0000016
$11.58K
₿0.13
$16.91M
₿189.9
$16.91M
₿189.9
Прогноз цены на Stader MaticX(maticx)
1252 SaucerSwap  SAUCE $0.01926
₿0.00000021
-2.93 $16.85M
₿189.05
$0.01985
₿0.00000022
$0.01925
₿0.00000021
$70.72K
₿0.81
$19.27M
₿216.19
$16.85M
₿189.05
Прогноз цены на SaucerSwap(sauce)
1253 Beta Finance  BETA $0.01682
₿0.00000018
-4.76 $16.83M
₿188.7
$0.01767
₿0.00000019
$0.01675
₿0.00000018
$3.08K
₿0.03
$16.83M
₿188.7
$16.83M
₿188.7
Прогноз цены на Beta Finance(beta)
1256 Apu Apustaja  APU $0.00004969
₿0.00000000055
-2.35 $16.79M
₿187.96
$0.00005106
₿0.00000000056
$0.00004932
₿0.00000000055
$615.1K
₿6.9
$16.79M
₿187.96
$16.79M
₿187.96
Прогноз цены на Apu Apustaja(apu)
1261 CONX  CONX $0.01817
₿0.00000020
-0.31 $16.61M
₿183.26
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$30.45K
₿0.34
$36.81M
₿406.22
$16.61M
₿183.26
Прогноз цены на CONX(conx)
1265 Goldfinch  GFI $0.1769
₿0.0000019
-6.36 $16.53M
₿185.48
$0.1895
₿0.0000021
$0.167
₿0.0000018
$306.71K
₿3.45
$20.22M
₿226.88
$16.53M
₿185.48
Прогноз цены на Goldfinch(gfi)
1266 Syscoin  SYS $0.01941
₿0.00000021
-2.85 $16.48M
₿184.69
$0.01998
₿0.00000022
$0.01937
₿0.00000021
$2.45M
₿27.77
$16.48M
₿184.69
$16.48M
₿184.69
Прогноз цены на Syscoin(sys)
1268 Lido Staked SOL  STSOL $155.11
₿0.0017
-1.09 $16.46M
₿184.38
$156.81
₿0.0017
$154.25
₿0.0017
$12.81K
₿0.19
$16.46M
₿184.38
$16.46M
₿184.38
Прогноз цены на Lido Staked SOL(stsol)
1276 Everscale  EVER $0.008195
₿0.000000091
0.02 $16.23M
₿181.52
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$117.13K
₿1.3
$17.31M
₿193.59
$16.23M
₿181.52
Прогноз цены на Everscale(ever)
1292 Solidus Ai Tech  AITECH $0.009089
₿0.00000010
-6.58 $15.94M
₿179.22
$0.009733
₿0.00000010
$0.009022
₿0.00000010
$3.15M
₿33.87
$18.06M
₿203.07
$15.94M
₿179.22
Прогноз цены на Solidus Ai Tech(aitech)
1305 My Neighbor Alice  ALICE $0.1701
₿0.0000019
-3.46 $15.67M
₿176.06
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$6.04M
₿70.21
$17.02M
₿191.19
$15.67M
₿176.06
Прогноз цены на My Neighbor Alice(alice)
1309 Phoenix  PHB $0.2509
₿0.0000028
-1.86 $15.6M
₿175.61
$0.258
₿0.0000028
$0.2504
₿0.0000028
$1.31M
₿16.72
$15.6M
₿175.61
$15.6M
₿175.61
Прогноз цены на Phoenix(phb)
1310 Firmachain  FCT $0.01403
₿0.00000015
-1.63 $15.59M
₿173.91
$0.01457
₿0.00000016
$0.01396
₿0.00000015
$205.23K
₿2.29
$15.81M
₿176.39
$15.59M
₿173.91
Прогноз цены на Firmachain(fct)
1314 ThunderCore  TT $0.001177
₿0.000000013
-0.36 $15.49M
₿173.61
$0.001184
₿0.000000013
$0.001156
₿0.000000012
$194.82K
₿2.18
$15.49M
₿173.61
$15.49M
₿173.61
Прогноз цены на ThunderCore(tt)
1316 LimeWire  LMWR $0.04205
₿0.00000047
-0.86 $15.49M
₿173.5
$0.04291
₿0.00000047
$0.04169
₿0.00000046
$724.86K
₿8.33
$26.62M
₿298.07
$15.49M
₿173.5
Прогноз цены на LimeWire(lmwr)
1317 FunFair  FUN $0.001454
₿0.000000016
-3.51 $15.42M
₿173.45
$0.001509
₿0.000000016
$0.001444
₿0.000000016
$2.64M
₿30.08
$16M
₿180.01
$15.42M
₿173.45
Прогноз цены на FunFair(fun)
1326 Vanar Chain  VANRY $0.007791
₿0.000000087
-5.59 $15.24M
₿171.46
$0.008252
₿0.000000092
$0.007785
₿0.000000087
$3.74M
₿42.83
$16.83M
₿189.36
$15.24M
₿171.46
Прогноз цены на Vanar Chain(vanry)
1344 Alien Worlds  TLM $0.002293
₿0.000000025
-2.51 $14.85M
₿166.45
$0.002355
₿0.000000026
$0.002293
₿0.000000025
$4.52M
₿51.05
$15.84M
₿177.53
$14.85M
₿166.45
Прогноз цены на Alien Worlds(tlm)
1345 Cudos  CUDOS $0.00201
₿0.000000022
-3.81 $14.86M
₿166.37
$0.00209
₿0.000000023
$0.002008
₿0.000000022
$65.94
₿0
$18.77M
₿210.19
$14.86M
₿166.37
Прогноз цены на Cudos(cudos)
1347 Mobox  MBOX $0.02955
₿0.00000033
-1.57 $14.78M
₿166.41
$0.03018
₿0.00000033
$0.0295
₿0.00000033
$2.61M
₿29.68
$16.25M
₿183.04
$14.78M
₿166.41
Прогноз цены на Mobox(mbox)
1350 Neutron  NTRN $0.02233
₿0.00000025
-1.87 $14.75M
₿165.21
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.48M
₿16.44
$22.33M
₿250.04
$14.75M
₿165.21
Прогноз цены на Neutron(ntrn)
1351 Clash of Lilliput  COL $0.1794
₿0.0000020
-0.87 $14.73M
₿165.01
$0.181
₿0.0000020
$0.1794
₿0.0000019
$4.35K
₿0.05
$179.47M
₿2.01K
$14.73M
₿165.01
Прогноз цены на Clash of Lilliput(col)
1355 Portal  PORTAL $0.01923
₿0.00000021
-2.13 $14.66M
₿164.06
$0.01972
₿0.00000022
$0.01909
₿0.00000021
$3.47M
₿36.81
$19.22M
₿215.09
$14.66M
₿164.06
Прогноз цены на Portal(portal)
1359 Impossible Finance Launchpad  IDIA $0.0196
₿0.00000021
-2.98 $14.63M
₿163.81
$0.02028
₿0.00000022
$0.01954
₿0.00000021
$6.26K
₿0.07
$19.54M
₿218.89
$14.63M
₿163.81
Прогноз цены на Impossible Finance Launchpad(idia)
1374 Radicle  RAD $0.2876
₿0.0000032
-1.16 $14.34M
₿161.13
$0.2927
₿0.0000032
$0.2873
₿0.0000032
$1.7M
₿19.49
$28.77M
₿323.36
$14.34M
₿161.13
Прогноз цены на Radicle(rad)
1375 Compound Dai  CDAI $0.02504
₿0.00000028
-0.03 $14.34M
₿160.64
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$996.06
₿0.01
$14.34M
₿160.64
$14.34M
₿160.64
Прогноз цены на Compound Dai(cdai)
1382 ANDY ETH  ANDY $0.00001417
₿0.00000000015
-7.66 $14.18M
₿159.68
$0.00001535
₿0.00000000017
$0.00001415
₿0.00000000015
$344.76K
₿3.89
$14.18M
₿159.68
$14.18M
₿159.68
Прогноз цены на ANDY ETH(andy)
1388 PlatON Network  LAT $0.002075
₿0.000000023
-0.11 $14.12M
₿158.63
$0.002081
₿0.000000023
$0.002073
₿0.000000022
$2.52M
₿28.81
$21.27M
₿239.01
$14.12M
₿158.63
Прогноз цены на PlatON Network(lat)
1391 Wanchain  WAN $0.07053
₿0.00000079
-0.57 $14.02M
₿158.24
$0.07137
₿0.00000079
$0.07033
₿0.00000078
$937.51K
₿10.56
$14.81M
₿167.15
$14.02M
₿158.24
Прогноз цены на Wanchain(wan)
1397 Alephium  ALPH $0.1106
₿0.0000012
0.75 $13.88M
₿155.42
$0.1121
₿0.0000012
$0.108
₿0.0000012
$174.24K
₿1.95
$24.18M
₿270.76
$13.88M
₿155.42
Прогноз цены на Alephium(alph)
1401 Maya Protocol  CACAO $0.1379
₿0.0000015
-1.08 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1404 Autonolas  OLAS $0.05845
₿0.00000065
-3.32 $13.76M
₿154.47
$0.06077
₿0.00000067
$0.05837
₿0.00000065
$248.04K
₿2.79
$27.63M
₿310.29
$13.76M
₿154.47
Прогноз цены на Autonolas(olas)
1408 ARPA  ARPA $0.01392
₿0.00000015
-0.68 $13.67M
₿154.66
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$21.71M
₿239.99
$27.84M
₿314.93
$13.67M
₿154.66
Прогноз цены на ARPA(arpa)
1410 Alchemix USD  ALUSD $0.992
₿0.000011
0.10 $13.68M
₿153.27
$0.9921
₿0.000011
$0.9901
₿0.000010
$20.36K
₿0.26
$13.68M
₿153.27
$13.68M
₿153.27
1418 Ampleforth  AMPL $1.19
₿0.000013
2.03 $13.5M
₿151.52
$1.21
₿0.000013
$1.16
₿0.000012
$14.82K
₿0.11
$14.42M
₿161.77
$13.5M
₿151.52
Прогноз цены на Ampleforth(ampl)
1425 TokenFi  TOKEN $0.003976
₿0.000000044
-0.40 $13.42M
₿151.16
$0.004013
₿0.000000044
$0.003919
₿0.000000043
$1.46M
₿17.61
$39.77M
₿447.83
$13.42M
₿151.16
Прогноз цены на TokenFi(token)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀