$3.1T
Общая капитализация
$61.88B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
980 Wilder World  WILD $0.05675
₿0.00000063
1.67 $27.18M
₿303.35
$0.05908
₿0.00000066
$0.05536
₿0.00000062
$734.58K
₿8.22
$28.36M
₿316.48
$27.18M
₿303.35
Прогноз цены на Wilder World(wild)
981 Dymension  DYM $0.06009
₿0.00000067
0.87 $27.08M
₿302.76
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.3M
₿14.83
$60.12M
₿672.07
$27.08M
₿302.76
Прогноз цены на Dymension(dym)
983 HUNT Platform  HUNT $0.1359
₿0.0000015
2.02 $27.03M
₿302.71
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$18.87K
₿0.21
$27.03M
₿302.71
$27.03M
₿302.71
Прогноз цены на HUNT Platform(hunt)
987 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
989 Marcopolo  MAPO $0.004295
₿0.000000048
-2.43 $26.53M
₿297.31
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$533.92K
₿6
$41.66M
₿466.76
$26.53M
₿297.31
Прогноз цены на Marcopolo(mapo)
995 sETH  SETH $2,283.25
₿0.025
-0.24 $26.44M
₿295.87
$2,300.27
₿0.025
$2,274.41
₿0.025
$66.56
₿0
$26.44M
₿295.87
$26.44M
₿295.87
Прогноз цены на sETH(seth)
1003 Chainflip  FLIP $0.3918
₿0.0000043
-0.20 $26.03M
₿291.24
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$117.14K
₿1.06
$36.56M
₿409.04
$26.03M
₿291.24
Прогноз цены на Chainflip(flip)
1004 sUSD  SUSD $0.7744
₿0.0000086
-0.13 $26.02M
₿291.24
$0.7773
₿0.0000086
$0.7732
₿0.0000086
$15.47K
₿0.13
$26.02M
₿291.24
$26.02M
₿291.24
Прогноз цены на sUSD(susd)
1007 Adventure Gold  AGLD $0.2957
₿0.0000033
2.78 $25.84M
₿289.95
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$3.85M
₿43.65
$27.43M
₿307.86
$25.84M
₿289.95
Прогноз цены на Adventure Gold(agld)
1009 WINk  WIN $0.00002599
₿0.00000000029
0.01* $25.84M
₿289.73
$0.00002636
₿0.00000000029
$0.00002595
₿0.00000000028
$4.41M
₿49.71
$25.98M
₿291.28
$25.84M
₿289.73
Прогноз цены на WINk(win)
1012 SingularityNET  AGIX $0.09954
₿0.0000011
-2.45 $25.9M
₿289.09
$0.103
₿0.0000011
$0.09898
₿0.0000011
$5.82K
₿0.06
$53.71M
₿599.48
$25.9M
₿289.09
Прогноз цены на SingularityNET(agix)
1016 Marinade  MNDE $0.0465
₿0.00000052
4.46 $25.32M
₿287.59
$0.04724
₿0.00000052
$0.04341
₿0.00000048
$734.42K
₿8.25
$32.41M
₿368.2
$25.32M
₿287.59
Прогноз цены на Marinade(mnde)
1029 Iagon  IAG $0.06572
₿0.00000073
2.50 $24.71M
₿276.9
$0.0687
₿0.00000076
$0.06371
₿0.00000071
$280.87K
₿3.14
$65.72M
₿736.4
$24.71M
₿276.9
Прогноз цены на Iagon(iag)
1030 Keep Network  KEEP $0.04526
₿0.00000053
36.00 $24.88M
₿294.27
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$8.36K
₿0.1
$45.26M
₿535.32
$24.88M
₿294.27
Прогноз цены на Keep Network(keep)
1033 Pocket Network  POKT $0.01236
₿0.00000013
6.10 $24.77M
₿271.39
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.98M
₿8.08
$28.95M
₿317.21
$24.77M
₿271.39
Прогноз цены на Pocket Network(pokt)
1034 Electroneum  ETN $0.001376
₿0.000000015
6.69 $24.72M
₿276.54
$0.001374
₿0.000000015
$0.001274
₿0.000000014
$485.38K
₿5.44
$28.87M
₿322.99
$24.72M
₿276.54
Прогноз цены на Electroneum(etn)
1035 Banana Gun  BANANA $6.14
₿0.000068
2.33 $24.66M
₿276.03
$6.43
₿0.000071
$5.97
₿0.000066
$8.48M
₿95.47
$51.59M
₿577.49
$24.66M
₿276.03
Прогноз цены на Banana Gun(banana)
1040 Gains Network  GNS $0.9351
₿0.000010
0.29 $24.44M
₿273.71
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.38M
₿15.63
$24.44M
₿273.71
$24.44M
₿273.71
Прогноз цены на Gains Network(gns)
1042 Moonriver  MOVR $2.3
₿0.000025
1.08 $24.32M
₿271.3
$2.32
₿0.000025
$2.26
₿0.000025
$1.2M
₿13.36
$28.28M
₿315.4
$24.32M
₿271.3
Прогноз цены на Moonriver(movr)
1049 PONKE  PONKE $0.04274
₿0.00000048
-1.90 $23.75M
₿268.09
$0.04435
₿0.00000049
$0.04209
₿0.00000047
$2.58M
₿29.01
$23.76M
₿268.12
$23.75M
₿268.09
Прогноз цены на PONKE(ponke)
1064 Propy  PRO $0.4013
₿0.0000045
9.38 $23.24M
₿260.48
$0.4355
₿0.0000048
$0.364
₿0.0000040
$3.59M
₿40.47
$40.15M
₿449.91
$23.24M
₿260.48
Прогноз цены на Propy(pro)
1072 JOE  JOE $0.05664
₿0.00000063
-0.47 $22.86M
₿256.2
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.84M
₿20.65
$28.31M
₿317.23
$22.86M
₿256.2
Прогноз цены на JOE(joe)
1073 A Hunters Dream  CAW $0.0000000358
₿0.00000000000040
-2.84 $22.85M
₿255.8
$0.00000003685
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$605.42K
₿6.74
$23.92M
₿267.85
$22.85M
₿255.8
Прогноз цены на A Hunters Dream(caw)
1074 Mango Markets  MNGO $0.02039
₿0.00000022
12.46 $22.79M
₿255.33
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.56K
₿0.15
$101.96M
₿1.14K
$22.79M
₿255.33
Прогноз цены на Mango Markets(mngo)
1078 WazirX  WRX $0.04963
₿0.00000055
0.52 $22.63M
₿253.53
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.35K
₿0.44
$49.57M
₿555.35
$22.63M
₿253.53
Прогноз цены на WazirX(wrx)
1079 Huobi Token  HT $0.206
₿0.0000023
0.41 $22.54M
₿253.16
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.47K
₿0.14
$22.54M
₿253.16
$22.54M
₿253.16
Прогноз цены на Huobi Token(ht)
1080 Moonbeam  GLMR $0.02161
₿0.00000024
-1.31 $22.53M
₿251.22
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.66M
₿29.7
$26.24M
₿292.64
$22.53M
₿251.22
Прогноз цены на Moonbeam(glmr)
1081 MovieBloc  MBL $0.001182
₿0.000000013
0.24 $22.47M
₿251.3
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.19M
₿13.45
$35.46M
₿396.59
$22.47M
₿251.3
Прогноз цены на MovieBloc(mbl)
1083 Arcblock  ABT $0.2286
₿0.0000025
1.83 $22.53M
₿250.1
$0.245
₿0.0000027
$0.2191
₿0.0000024
$154.61K
₿1.71
$42.51M
₿471.89
$22.53M
₿250.1
Прогноз цены на Arcblock(abt)
1093 Coin98  C98 $0.02211
₿0.00000024
-0.73 $22.12M
₿247.05
$0.02234
₿0.00000024
$0.02193
₿0.00000024
$2.62M
₿29.34
$22.12M
₿247.05
$22.12M
₿247.05
Прогноз цены на Coin98(c98)
1099 BENQI  QI $0.003024
₿0.000000033
-1.12 $21.78M
₿243.78
$0.003081
₿0.000000034
$0.003018
₿0.000000033
$442.29K
₿6
$21.78M
₿243.78
$21.78M
₿243.78
Прогноз цены на BENQI(qi)
1102 Maverick Protocol  MAV $0.02574
₿0.00000028
3.41 $21.7M
₿243.39
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.62M
₿28.03
$51.49M
₿577.48
$21.7M
₿243.39
Прогноз цены на Maverick Protocol(mav)
1103 BounceBit  BB $0.05288
₿0.00000059
-0.34 $21.66M
₿241.99
$0.05449
₿0.00000060
$0.05231
₿0.00000058
$7.02M
₿79.73
$111.07M
₿1.24K
$21.66M
₿241.99
Прогноз цены на BounceBit(bb)
1105 SuperRare  RARE $0.02638
₿0.00000029
-2.30 $21.63M
₿241.93
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$5.2M
₿58.53
$26.39M
₿295.09
$21.63M
₿241.93
Прогноз цены на SuperRare(rare)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002381
₿0.000000026
-1.89 $21.73M
₿243.41
$0.00246
₿0.000000027
$0.002353
₿0.000000026
$127.03K
₿1.56
$23.52M
₿263.5
$21.73M
₿243.41
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1112 Nosana  NOS $0.2583
₿0.0000029
3.99 $21.55M
₿241.72
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$278.46K
₿3.12
$25.84M
₿289.84
$21.55M
₿241.72
Прогноз цены на Nosana(nos)
1121 Velodrome Finance  VELO $0.02019
₿0.00000022
-2.60 $21.35M
₿238.73
$0.02084
₿0.00000023
$0.02014
₿0.00000022
$2.49M
₿27.6
$47.44M
₿530.37
$21.35M
₿238.73
Прогноз цены на Velodrome Finance(velo)
1124 Gods Unchained  GODS $0.05374
₿0.00000060
-1.62 $21.17M
₿237.48
$0.05462
₿0.00000061
$0.05351
₿0.00000059
$195.55K
₿2.24
$26.87M
₿301.35
$21.17M
₿237.48
Прогноз цены на Gods Unchained(gods)
1126 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1129 Wrapped QUIL  QUIL $0.02328
₿0.00000026
-6.43 $21.01M
₿236.29
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$201.13K
₿2.27
$21.01M
₿236.29
$21.01M
₿236.29
Прогноз цены на Wrapped QUIL(quil)
1136 StrikeCoin  STRX $0.0245
₿0.00000027
1.56 $20.78M
₿232.86
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$29.2K
₿0.33
$21.73M
₿243.53
$20.78M
₿232.86
Прогноз цены на StrikeCoin(strx)
1138 Metadium  META $0.01197
₿0.00000013
-0.10 $20.69M
₿232.08
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$143.12K
₿1.61
$23.95M
₿268.68
$20.69M
₿232.08
Прогноз цены на Metadium(meta)
1141 Renzo  REZ $0.004591
₿0.000000051
2.11 $20.64M
₿230.34
$0.004733
₿0.000000052
$0.004456
₿0.000000049
$5.67M
₿63.09
$45.08M
₿503.02
$20.64M
₿230.34
Прогноз цены на Renzo(rez)
1145 Tensor  TNSR $0.06163
₿0.00000068
0.46 $20.61M
₿230.08
$0.06309
₿0.00000070
$0.06024
₿0.00000067
$7.83M
₿80.72
$61.6M
₿687.6
$20.61M
₿230.08
Прогноз цены на Tensor(tnsr)
1148 Celer Network  CELR $0.003616
₿0.000000040
-0.61 $20.41M
₿228.12
$0.003771
₿0.000000042
$0.003605
₿0.000000040
$2.29M
₿26.39
$36.15M
₿404.07
$20.41M
₿228.12
Прогноз цены на Celer Network(celr)
1153 Metaplex  MPLX $0.03853
₿0.00000043
-1.07 $20.2M
₿226.24
$0.03895
₿0.00000043
$0.03828
₿0.00000042
$1.51M
₿17.19
$38.54M
₿431.59
$20.2M
₿226.24
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.03024
₿0.00000033
0.21 $19.92M
₿223.19
$0.03056
₿0.00000034
$0.02999
₿0.00000033
$1.22M
₿13.99
$42.64M
₿477.84
$19.92M
₿223.19
Прогноз цены на Origin Protocol(ogn)
1165 ELYSIA  EL $0.002893
₿0.000000032
8.63 $19.69M
₿221.47
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.66M
₿52.38
$19.69M
₿221.47
$19.69M
₿221.47
Прогноз цены на ELYSIA(el)
1166 MARBLEX  MBX $0.07297
₿0.00000081
-0.16 $19.59M
₿219.91
$0.07433
₿0.00000083
$0.07263
₿0.00000080
$603.82K
₿8
$23.45M
₿263.2
$19.59M
₿219.91
Прогноз цены на MARBLEX(mbx)
1177 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-0.40 $19.44M
₿217.5
$1.72
₿0.000019
$1.68
₿0.000018
$981.67K
₿12.04
$25.85M
₿289.25
$19.44M
₿217.5
Прогноз цены на Ampleforth Governance Token(forth)
1178 Elastos  ELA $0.8396
₿0.0000094
-1.07 $19.38M
₿217.05
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$129.2K
₿1.47
$22M
₿246.44
$19.38M
₿217.05
Прогноз цены на Elastos(ela)
1181 Bone ShibaSwap  BONE $0.07721
₿0.00000086
0.85 $19.29M
₿215.05
$0.07832
₿0.00000087
$0.07625
₿0.00000085
$904.38K
₿10.09
$19.3M
₿215.15
$19.29M
₿215.05
Прогноз цены на Bone ShibaSwap(bone)
1187 Boba Network  BOBA $0.03893
₿0.00000043
-0.88 $19.22M
₿215.4
$0.03949
₿0.00000044
$0.03893
₿0.00000043
$260.24K
₿3.02
$19.47M
₿218.19
$19.22M
₿215.4
Прогноз цены на Boba Network(boba)
1192 Tribe  TRIBE $0.4981
₿0.0000055
1.09 $18.94M
₿211.65
$0.4999
₿0.0000055
$0.487
₿0.0000054
$67K
₿0.75
$498.17M
₿5.57K
$18.94M
₿211.65
Прогноз цены на Tribe(tribe)
1195 DeGate  DG $0.04868
₿0.00000054
0.13 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04843
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1203 Storj  STORJ $0.1284
₿0.0000014
0.24 $18.47M
₿206.8
$0.1308
₿0.0000014
$0.1269
₿0.0000014
$2.53M
₿29.3
$54.6M
₿611.26
$18.47M
₿206.8
Прогноз цены на Storj(storj)
1209 Dent  DENT $0.0001912
₿0.0000000021
0.48 $18.28M
₿205.52
$0.0001959
₿0.0000000021
$0.0001871
₿0.0000000020
$1.64M
₿18.89
$19.12M
₿214.86
$18.28M
₿205.52
Прогноз цены на Dent(dent)
1220 Hashflow  HFT $0.0261
₿0.00000029
-1.02 $17.94M
₿200.12
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.33M
₿28.25
$26.1M
₿291.17
$17.94M
₿200.12
Прогноз цены на Hashflow(hft)
1229 ANyONe Protocol  ANYONE $0.2196
₿0.0000024
-9.48 $17.56M
₿196.22
$0.2442
₿0.0000027
$0.218
₿0.0000024
$1.04M
₿11.68
$21.96M
₿245.46
$17.56M
₿196.22
Прогноз цены на ANyONe Protocol(anyone)
1236 Alchemix  ALCX $6.92
₿0.000077
-0.61 $17.38M
₿194.45
$7.03
₿0.000078
$6.9
₿0.000077
$931.65K
₿10.49
$21.46M
₿240.05
$17.38M
₿194.45
Прогноз цены на Alchemix(alcx)
1237 Saga  SAGA $0.05056
₿0.00000056
3.03 $17.37M
₿194.08
$0.05056
₿0.00000056
$0.04755
₿0.00000053
$8.86M
₿99.18
$55.01M
₿614.73
$17.37M
₿194.08
Прогноз цены на Saga(saga)
1244 IX Swap  IXS $0.09544
₿0.0000010
-2.44 $17.15M
₿192.14
$0.09783
₿0.0000010
$0.09513
₿0.0000010
$118.67K
₿1.37
$17.15M
₿192.14
$17.15M
₿192.14
Прогноз цены на IX Swap(ixs)
1245 DODO  DODO $0.01713
₿0.00000019
-0.25 $17.14M
₿191.66
$0.01744
₿0.00000019
$0.01707
₿0.00000019
$1.7M
₿18.95
$17.14M
₿191.66
$17.14M
₿191.66
Прогноз цены на DODO(dodo)
1246 CorgiAI  CORGIAI $0.00005249
₿0.00000000058
-0.87 $17.1M
₿191.97
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$5.2K
₿0.06
$19.55M
₿219.49
$17.1M
₿191.97
Прогноз цены на CorgiAI(corgiai)
1248 Stader MaticX  MATICX $0.1481
₿0.0000016
-1.74 $17M
₿189.92
$0.1513
₿0.0000016
$0.1469
₿0.0000016
$12.81K
₿0.14
$17M
₿189.92
$17M
₿189.92
Прогноз цены на Stader MaticX(maticx)
1253 SaucerSwap  SAUCE $0.01928
₿0.00000021
-2.46 $16.87M
₿189.62
$0.01977
₿0.00000022
$0.01925
₿0.00000021
$104.51K
₿1.18
$19.29M
₿216.84
$16.87M
₿189.62
Прогноз цены на SaucerSwap(sauce)
1255 Beta Finance  BETA $0.01681
₿0.00000018
-4.06 $16.82M
₿188.44
$0.01758
₿0.00000019
$0.01673
₿0.00000018
$3.14K
₿0.04
$16.82M
₿188.44
$16.82M
₿188.44
Прогноз цены на Beta Finance(beta)
1258 CONX  CONX $0.01842
₿0.00000020
1.42 $16.62M
₿183.31
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$211.89K
₿0.34
$36.84M
₿406.32
$16.62M
₿183.31
Прогноз цены на CONX(conx)
1259 Apu Apustaja  APU $0.00004929
₿0.00000000055
-1.53 $16.66M
₿186.18
$0.00005106
₿0.00000000056
$0.00004914
₿0.00000000055
$609.73K
₿6.84
$16.66M
₿186.18
$16.66M
₿186.18
Прогноз цены на Apu Apustaja(apu)
1264 Goldfinch  GFI $0.1769
₿0.0000019
-6.39 $16.53M
₿185.52
$0.1892
₿0.0000021
$0.167
₿0.0000018
$306.39K
₿3.43
$20.22M
₿226.93
$16.53M
₿185.52
Прогноз цены на Goldfinch(gfi)
1265 Syscoin  SYS $0.01942
₿0.00000021
-1.49 $16.5M
₿184.92
$0.0199
₿0.00000022
$0.01937
₿0.00000021
$2.42M
₿27.16
$16.5M
₿184.92
$16.5M
₿184.92
Прогноз цены на Syscoin(sys)
1266 Everscale  EVER $0.008167
₿0.000000091
-0.41 $16.25M
₿181.17
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$120.78K
₿1.34
$17.33M
₿193.21
$16.25M
₿181.17
Прогноз цены на Everscale(ever)
1270 Lido Staked SOL  STSOL $155.17
₿0.0017
-0.22 $16.47M
₿184.41
$155.93
₿0.0017
$154.25
₿0.0017
$10.01K
₿0.11
$16.47M
₿184.41
$16.47M
₿184.41
Прогноз цены на Lido Staked SOL(stsol)
1298 Solidus Ai Tech  AITECH $0.009016
₿0.00000010
-6.00 $15.82M
₿177.97
$0.009623
₿0.00000010
$0.009016
₿0.00000010
$3.06M
₿34.44
$17.93M
₿201.66
$15.82M
₿177.97
Прогноз цены на Solidus Ai Tech(aitech)
1305 My Neighbor Alice  ALICE $0.1698
₿0.0000019
-2.05 $15.66M
₿175.29
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$4.84M
₿54.37
$17.01M
₿190.37
$15.66M
₿175.29
Прогноз цены на My Neighbor Alice(alice)
1307 Phoenix  PHB $0.2512
₿0.0000028
-0.36 $15.62M
₿174.9
$0.258
₿0.0000028
$0.2504
₿0.0000028
$1.38M
₿15.79
$15.62M
₿174.9
$15.62M
₿174.9
Прогноз цены на Phoenix(phb)
1309 Firmachain  FCT $0.01409
₿0.00000015
-2.55 $15.66M
₿174.7
$0.01457
₿0.00000016
$0.01396
₿0.00000015
$200.82K
₿2.24
$15.88M
₿177.18
$15.66M
₿174.7
Прогноз цены на Firmachain(fct)
1311 LimeWire  LMWR $0.04226
₿0.00000047
-0.72 $15.58M
₿174.38
$0.04283
₿0.00000047
$0.04169
₿0.00000046
$700.76K
₿8.24
$26.76M
₿299.58
$15.58M
₿174.38
Прогноз цены на LimeWire(lmwr)
1314 ThunderCore  TT $0.001178
₿0.000000013
-0.15 $15.49M
₿173.58
$0.001184
₿0.000000013
$0.001156
₿0.000000012
$195.62K
₿2.18
$15.49M
₿173.58
$15.49M
₿173.58
Прогноз цены на ThunderCore(tt)
1316 FunFair  FUN $0.001455
₿0.000000016
-1.76 $15.42M
₿172.87
$0.001501
₿0.000000016
$0.001444
₿0.000000016
$2.55M
₿29
$16.01M
₿179.41
$15.42M
₿172.87
Прогноз цены на FunFair(fun)
1320 Vanar Chain  VANRY $0.007798
₿0.000000087
-3.03 $15.26M
₿170.94
$0.008142
₿0.000000091
$0.007784
₿0.000000087
$3.22M
₿40.69
$16.85M
₿188.78
$15.26M
₿170.94
Прогноз цены на Vanar Chain(vanry)
1343 Alien Worlds  TLM $0.002298
₿0.000000025
-0.78 $14.87M
₿166.07
$0.002355
₿0.000000026
$0.002288
₿0.000000025
$4.34M
₿48.86
$15.86M
₿177.13
$14.87M
₿166.07
Прогноз цены на Alien Worlds(tlm)
1345 Cudos  CUDOS $0.00201
₿0.000000022
-3.08 $14.83M
₿165.97
$0.002076
₿0.000000023
$0.002008
₿0.000000022
$65.95
₿0
$18.74M
₿209.69
$14.83M
₿165.97
Прогноз цены на Cudos(cudos)
1346 Impossible Finance Launchpad  IDIA $0.01976
₿0.00000022
-2.20 $14.79M
₿163.99
$0.02028
₿0.00000022
$0.01953
₿0.00000021
$2.32K
₿0.03
$19.77M
₿219.13
$14.79M
₿163.99
Прогноз цены на Impossible Finance Launchpad(idia)
1349 Mobox  MBOX $0.02949
₿0.00000033
-0.68 $14.75M
₿165.24
$0.03018
₿0.00000033
$0.02946
₿0.00000033
$2.58M
₿29.04
$16.23M
₿181.75
$14.75M
₿165.24
Прогноз цены на Mobox(mbox)
1350 Clash of Lilliput  COL $0.1794
₿0.0000020
-0.76 $14.72M
₿164.98
$0.1807
₿0.0000020
$0.1794
₿0.0000019
$4.35K
₿0.05
$179.41M
₿2.01K
$14.72M
₿164.98
Прогноз цены на Clash of Lilliput(col)
1353 Neutron  NTRN $0.02229
₿0.00000024
-0.13 $14.73M
₿164.73
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.44M
₿16.68
$22.29M
₿249.32
$14.73M
₿164.73
Прогноз цены на Neutron(ntrn)
1356 Portal  PORTAL $0.01923
₿0.00000021
0.05 $14.67M
₿163.95
$0.01972
₿0.00000021
$0.01909
₿0.00000021
$3.25M
₿30.53
$19.24M
₿214.94
$14.67M
₿163.95
Прогноз цены на Portal(portal)
1368 Radicle  RAD $0.29
₿0.0000032
-0.56 $14.45M
₿161.6
$0.2927
₿0.0000032
$0.2873
₿0.0000032
$1.73M
₿16.25
$29M
₿324.31
$14.45M
₿161.6
Прогноз цены на Radicle(rad)
1375 Compound Dai  CDAI $0.02504
₿0.00000028
0.03 $14.34M
₿160.66
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$996.34
₿0.01
$14.34M
₿160.66
$14.34M
₿160.66
Прогноз цены на Compound Dai(cdai)
1384 ANDY ETH  ANDY $0.00001423
₿0.00000000015
-5.46 $14.23M
₿159.04
$0.00001505
₿0.00000000016
$0.00001415
₿0.00000000015
$342.29K
₿3.84
$14.23M
₿159.04
$14.23M
₿159.04
Прогноз цены на ANDY ETH(andy)
1390 PlatON Network  LAT $0.002074
₿0.000000023
-0.13 $14.11M
₿158.18
$0.002081
₿0.000000023
$0.002073
₿0.000000023
$2.5M
₿27.97
$21.27M
₿238.34
$14.11M
₿158.18
Прогноз цены на PlatON Network(lat)
1393 Wanchain  WAN $0.07081
₿0.00000079
-0.01* $14.06M
₿157.59
$0.07137
₿0.00000079
$0.07033
₿0.00000078
$956.31K
₿10.68
$14.85M
₿166.46
$14.06M
₿157.59
Прогноз цены на Wanchain(wan)
1398 Alephium  ALPH $0.1105
₿0.0000012
1.00 $13.87M
₿155.59
$0.1121
₿0.0000012
$0.108
₿0.0000012
$175.51K
₿1.97
$24.16M
₿271.05
$13.87M
₿155.59
Прогноз цены на Alephium(alph)
1400 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.26 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1403 Autonolas  OLAS $0.05847
₿0.00000065
-3.30 $13.77M
₿154.32
$0.06047
₿0.00000067
$0.05829
₿0.00000065
$244.94K
₿2.75
$27.66M
₿309.99
$13.77M
₿154.32
Прогноз цены на Autonolas(olas)
1409 Alchemix USD  ALUSD $0.9921
₿0.000011
0.19 $13.68M
₿153.29
$0.9921
₿0.000011
$0.9901
₿0.000010
$18.18K
₿0.21
$13.68M
₿153.29
$13.68M
₿153.29
1410 ARPA  ARPA $0.0139
₿0.00000015
0.16 $13.66M
₿153.6
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$19.09M
₿231.24
$27.81M
₿312.78
$13.66M
₿153.6
Прогноз цены на ARPA(arpa)
1421 TokenFi  TOKEN $0.003985
₿0.000000044
0.64 $13.46M
₿150.62
$0.004013
₿0.000000044
$0.003919
₿0.000000043
$1.35M
₿15.44
$39.86M
₿446.23
$13.46M
₿150.62
Прогноз цены на TokenFi(token)
1422 Ampleforth  AMPL $1.19
₿0.000013
1.30 $13.41M
₿151.3
$1.21
₿0.000013
$1.16
₿0.000012
$10.4K
₿0.12
$14.31M
₿161.54
$13.41M
₿151.3
Прогноз цены на Ampleforth(ampl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀