Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Moonriver MOVR	$3.85 ₿0.00025	3.46	$39.77M ₿2.3K	$3.88 ₿0.00027	$3.71 ₿0.00025	$5.16M ₿150.56	$46.99M ₿2.9K	$39.77M ₿2.3K
851	ANyONe Protocol ANYONE	$0.493 ₿0.000048	4.71	$39.56M ₿3.58K	$0.4972 ₿0.000052	$0.4614 ₿0.000048	$847.5K ₿29.72	$49.49M ₿4.89K	$39.56M ₿3.58K
853	A Hunters Dream CAW	$0.00000006176 ₿0.0000000000015	5.66	$39.36M ₿986.9	$0.00000006249 ₿0.0000000000016	$0.00000005841 ₿0.0000000000015	$634.05K ₿34.07	$41.21M ₿1.03K	$39.36M ₿986.9
857	Nym NYM	$0.04755 ₿0.0000033	0.91	$39M ₿2.39K	$0.04779 ₿0.0000033	$0.0468 ₿0.0000032	$1.35M ₿23.82	$47.49M ₿3.34K	$39M ₿2.39K
858	Dymension DYM	$0.09736 ₿0.000071	5.74	$38.98M ₿11.53K	$0.09969 ₿0.000075	$0.09207 ₿0.000070	$5.05M ₿338.99	$97.32M ₿71.25K	$38.98M ₿11.53K
860	BounceBit BB	$0.09434	5.66	$38.64M	$0.09577	$0.08904	$18.03M	$198.13M	$38.64M
865	WINk WIN	$0.00003809 ₿0.0000000022	-1.06	$37.87M ₿2.13K	$0.00003865 ₿0.0000000022	$0.0000375 ₿0.0000000022	$14.48M ₿117.77	$38.07M ₿2.21K	$37.87M ₿2.13K
872	Moonbeam GLMR	$0.03676 ₿0.0000062	3.15	$37.67M ₿5.35K	$0.03702 ₿0.0000066	$0.03438 ₿0.0000062	$5.61M ₿174.35	$44.24M ₿6.98K	$37.67M ₿5.35K
876	Lista USD LISUSD	$0.9986 ₿0.000014	-0.03	$37.55M ₿953.91	$0.9993 ₿0.000014	$0.9984 ₿0.000013	$88.44K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
877	Medibloc MED	$0.003527 ₿0.00000024	1.84	$37.54M ₿1.99K	$0.003775 ₿0.00000025	$0.003432 ₿0.00000023	$1.95M ₿459.55	$40.33M ₿2.31K	$37.54M ₿1.99K
878	Dogelon Mars ELON	$0.00000006814 ₿0.0000000000036	9.65	$37.42M ₿1.99K	$0.00000006836 ₿0.0000000000040	$0.00000006214 ₿0.0000000000036	$1.48M ₿63.68	$68.09M ₿3.63K	$37.42M ₿1.99K
881	Liquity USD LUSD	$1 ₿0.000014	-0.06	$37.35M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$262.23K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
885	Bifrost BFC	$0.02666 ₿0.0000012	5.78	$37.08M ₿1.76K	$0.02677 ₿0.0000013	$0.02511 ₿0.0000012	$1.09M ₿38.72	$63.13M ₿2.99K	$37.08M ₿1.76K
898	QuarkChain QKC	$0.005079 ₿0.00000019	-0.15	$36.47M ₿1.35K	$0.005129 ₿0.00000019	$0.00494 ₿0.00000019	$659.07K ₿25.59	$50.8M ₿1.94K	$36.47M ₿1.35K
907	Renzo REZ	$0.008046 ₿0.0000055	4.18	$36.05M	$0.008172	$0.007712	$8.72M	$79.52M	$36.05M
909	Coin98 C98	$0.03599 ₿0.0000059	1.92	$35.95M ₿3.89K	$0.03705 ₿0.0000064	$0.03485 ₿0.0000058	$7.93M ₿403.72	$35.95M ₿5.3K	$35.95M ₿3.89K
912	DUSK Network DUSK	$0.07188 ₿0.0000064	2.47	$35.94M ₿2.94K	$0.07616 ₿0.0000070	$0.06967 ₿0.0000063	$10.54M ₿331.1	$35.94M ₿3.22K	$35.94M ₿2.94K
919	Keep Network KEEP	$0.06445 ₿0.0000032	5.93	$35.43M ₿1.8K	$0.06458 ₿0.0000034	$0.05844 ₿0.0000032	$6.81K ₿0.72	$64.46M ₿3.27K	$35.43M ₿1.8K
926	Solidus Ai Tech AITECH	$0.02017 ₿0.0000031	2.97	$34.81M ₿1.67K	$0.02133 ₿0.0000034	$0.01954 ₿0.0000030	$11.13M ₿115.83	$40.07M ₿6.28K	$34.81M ₿1.67K
930	BENQI QI	$0.004763 ₿0.00000033	6.27	$34.29M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.08M ₿42.87	$34.29M ₿2.38K	$34.29M ₿1.48K
932	Celer Network CELR	$0.006069 ₿0.00000050	6.37	$34.26M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$3.15M ₿373.3	$60.69M ₿5.03K	$34.26M ₿2.84K
933	Autonolas OLAS	$0.1485 ₿0.000056	5.07	$34.14M ₿2.46K	$0.1487 ₿0.000057	$0.14 ₿0.000052	$229.84K ₿48.92	$70.19M ₿30.31K	$34.14M ₿2.46K
939	Aergo AERGO	$0.07135 ₿0.0000023	-0.31	$33.71M ₿1.05K	$0.07185 ₿0.0000024	$0.06984 ₿0.0000023	$4.37M ₿27.23	$35.67M ₿1.18K	$33.71M ₿1.05K
943	SSV Network SSV	$4.7 ₿0.00076	5.06	$33.3M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$13.2M ₿676.96	$68.12M ₿8.58K	$33.3M ₿5.39K
944	Electroneum ETN	$0.001849 ₿0.000000094	1.25	$33.29M ₿1.69K	$0.001851 ₿0.000000095	$0.001789 ₿0.000000089	$1.23M ₿14.22	$38.88M ₿1.98K	$33.29M ₿1.69K
946	ankrETH ANKRETH	$4,249.11 ₿0.058	4.35	$33.08M ₿1.04K	$4,257.95 ₿0.059	$4,064.2 ₿0.058	$7.92K ₿0.61	$33.08M ₿1.04K	$33.08M ₿1.04K
947	Goldfinch GFI	$0.3531 ₿0.000055	13.31	$32.99M ₿4K	$0.3599 ₿0.000062	$0.3056 ₿0.000054	$523.71K ₿206.72	$40.37M ₿6.38K	$32.99M ₿4K
951	Saga SAGA	$0.1031 ₿0.000085	10.12	$32.78M ₿7.64K	$0.1037 ₿0.000099	$0.09366 ₿0.000083	$14.95M ₿12.71K	$111.22M ₿84.87K	$32.78M ₿7.64K
952	DEAPCOIN DEP	$0.001185 ₿0.000000036	0.23	$32.65M ₿854.82	$0.001225 ₿0.000000036	$0.001167 ₿0.000000034	$1.24M ₿22.54	$35.45M ₿1.09K	$32.65M ₿854.82
953	Radix XRD	$0.002453 ₿0.0000010	4.47	$32.66M ₿10.53K	$0.002491 ₿0.0000010	$0.002335 ₿0.0000010	$140.01K ₿86.88	$32.66M ₿12.95K	$32.66M ₿10.53K
954	Victoria VR VR	$0.004001 ₿0.00000040	0.62	$32.63M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$1M ₿20.88	$67.33M ₿6.77K	$32.63M ₿2.57K
955	Wilder World WILD	$0.08266 ₿0.000014	0.99	$32.61M ₿3.98K	$0.08754 ₿0.000015	$0.07215 ₿0.000013	$2.03M ₿32.35	$41.37M ₿7.14K	$32.61M ₿3.98K
957	HUNT Platform HUNT	$0.1631 ₿0.0000075	1.72	$32.5M ₿1.51K	$0.1695 ₿0.0000077	$0.1545 ₿0.0000070	$1.87M ₿68.66	$32.5M ₿1.51K	$32.5M ₿1.51K
961	Pocket Network POKT	$0.01603 ₿0.0000033	3.56	$32.25M ₿5.59K	$0.01628 ₿0.0000038	$0.01547 ₿0.0000033	$1.02M ₿30.49	$37.7M ₿5.74K	$32.25M ₿5.59K
967	Huobi Token HT	$0.2895 ₿0.000011	3.78	$31.68M ₿1.84K	$0.2991 ₿0.000012	$0.2789 ₿0.000011	$20.18K ₿27.72	$31.68M ₿2.32K	$31.68M ₿1.84K
969	PONKE PONKE	$0.05719 ₿0.00000082	11.01	$31.76M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.57M ₿46.19	$31.76M ₿458.12	$31.76M ₿412.31
971	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$140.65 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
972	PAAL AI PAAL	$0.03503 ₿0.0000081	24.31	$31.6M ₿5.33K	$0.0354 ₿0.0000089	$0.0279 ₿0.0000081	$4.15M ₿80.85	$35.21M ₿8.18K	$31.6M ₿5.33K
973	Chainflip FLIP	$0.4707 ₿0.000079	5.32	$31.56M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.59M ₿37.63	$44.48M ₿7.35K	$31.56M ₿1.87K
976	Alethea Artificial Liquid Intelligence Token ALI	$0.003451 ₿0.00000034	3.06	$31.49M ₿1.19K	$0.003454 ₿0.00000035	$0.003272 ₿0.00000033	$836.55K ₿31.77	$34.09M ₿3.39K	$31.49M ₿1.19K
981	Uquid Coin UQC	$3.13 ₿0.00013	1.49	$31.26M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$55.9K ₿40.38	$125.03M ₿5.3K	$31.26M ₿1.32K
987	StrikeCoin STRX	$0.03662 ₿0.0000013	2.03	$31.07M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$12.51K ₿16.98	$32.49M ₿1.21K	$31.07M ₿1.15K
988	Adventure Gold AGLD	$0.3528 ₿0.000021	2.24	$30.86M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$9.08M ₿193.06	$32.77M ₿1.63K	$30.86M ₿1.63K
989	Elastos ELA	$1.34 ₿0.000058	3.27	$30.82M ₿1.29K	$1.35 ₿0.000060	$1.29 ₿0.000058	$169.58K ₿13.5	$35.01M ₿1.5K	$30.82M ₿1.29K
990	Gods Unchained GODS	$0.07798 ₿0.0000041	-1.25	$30.73M ₿1.18K	$0.08234 ₿0.0000044	$0.07648 ₿0.0000041	$1.87M ₿18.04	$38.99M ₿2.07K	$30.73M ₿1.18K
992	Kujira KUJI	$0.1153 ₿0.000032	-2.02	$30.63M ₿4.01K	$0.1178 ₿0.000034	$0.113 ₿0.000032	$98.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
994	PepeCoin PEPECOIN	$0.3183 ₿0.000097	7.74	$30.49M ₿0	$0.3223 ₿0.00010	$0.2918 ₿0.000090	$261.34K ₿141.64	$34.27M ₿12.9K	$30.49M ₿0
995	Boba Network BOBA	$0.06161 ₿0.0000071	1.43	$30.43M ₿2.75K	$0.06377 ₿0.0000074	$0.06045 ₿0.0000071	$6.46M ₿655.27	$30.83M ₿3.61K	$30.43M ₿2.75K
999	DODO DODO	$0.03005 ₿0.0000032	2.30	$30.07M ₿2.15K	$0.03036 ₿0.0000034	$0.02912 ₿0.0000032	$4.65M ₿187.8	$30.07M ₿3.26K	$30.07M ₿2.15K
1001	Bone ShibaSwap BONE	$0.1194 ₿0.000010	7.40	$29.84M ₿2.52K	$0.1222 ₿0.000010	$0.1111 ₿0.000010	$3.07M ₿135.83	$29.86M ₿2.52K	$29.84M ₿2.52K
1008	Alchemix ALCX	$11.8 ₿0.00056	33.26	$29.58M ₿1.22K	$12.95 ₿0.00058	$8.86 ₿0.00049	$55.42M ₿419.86	$36.53M ₿1.62K	$29.58M ₿1.22K
1012	Propy PRO	$0.5084 ₿0.000038	3.47	$29.42M ₿2.21K	$0.5327 ₿0.000040	$0.4905 ₿0.000036	$10.32M ₿140.66	$50.82M ₿3.81K	$29.42M ₿2.21K
1019	Hashflow HFT	$0.0463 ₿0.0000060	4.57	$28.91M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.41M ₿214.44	$46.32M ₿6.05K	$28.91M ₿2.33K
1023	SaucerSwap SAUCE	$0.0335 ₿0.0000017	1.35	$28.92M ₿1.11K	$0.0341 ₿0.0000018	$0.03201 ₿0.0000017	$651.81K ₿27.61	$33.51M ₿1.79K	$28.92M ₿1.11K
1024	Apu Apustaja APU	$0.00008519 ₿0.0000000056	8.16	$28.84M ₿0	$0.00008668 ₿0.0000000061	$0.00007818 ₿0.0000000036	$664.8K ₿82.68	$28.84M ₿2.42K	$28.84M ₿0
1025	Origin Protocol OGN	$0.04378 ₿0.0000031	1.91	$28.82M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$10.71M ₿352.47	$61.74M ₿3.12K	$28.82M ₿1.57K
1033	SMARDEX SDEX	$0.003036 ₿0.00000032	1.63	$28.3M ₿2.66K	$0.003039 ₿0.00000032	$0.002982 ₿0.00000031	$295.27K ₿25.34	$30.27M ₿3.21K	$28.3M ₿2.66K
1035	Vanar Chain VANRY	$0.01444 ₿0.0000031	4.66	$28.24M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$5.25M ₿277.07	$30.18M ₿4.38K	$28.24M ₿4.38K
1038	Nosana NOS	$0.3349 ₿0.000042	-1.62	$28.1M ₿3.53K	$0.3447 ₿0.000044	$0.3347 ₿0.000041	$508.64K ₿23.57	$33.7M ₿4.24K	$28.1M ₿3.53K
1042	SuperRare RARE	$0.03421 ₿0.0000024	5.03	$28.05M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.46M ₿176.72	$34.23M ₿2.42K	$28.05M ₿1.66K
1046	My Neighbor Alice ALICE	$0.3032 ₿0.000025	-3.77	$27.9M ₿2.28K	$0.3293 ₿0.000027	$0.296 ₿0.000025	$52.89M ₿233.79	$30.3M ₿2.55K	$27.9M ₿2.28K
1048	Oraichain Token ORAI	$1.43 ₿0.00020	4.43	$27.73M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$684.77K ₿99.69	$28.05M ₿3.64K	$27.73M ₿3.27K
1061	Neutron NTRN	$0.0434 ₿0.000015	5.52	$26.95M ₿4.21K	$0.04388 ₿0.000016	$0.04102 ₿0.000014	$1.34M ₿196.13	$43.39M ₿15.05K	$26.95M ₿4.21K
1066	Gearbox GEAR	$0.002673 ₿0.00000043	4.97	$26.74M ₿2.24K	$0.002687 ₿0.00000044	$0.002546 ₿0.00000041	$207.3K ₿28.17	$26.74M ₿4.35K	$26.74M ₿2.24K
1068	MovieBloc MBL	$0.001402 ₿0.000000078	1.66	$26.65M ₿1.37K	$0.001705 ₿0.000000081	$0.001367 ₿0.000000078	$8.19M ₿29.17	$42.22M ₿2.34K	$26.65M ₿1.37K
1081	Maverick Protocol MAV	$0.03479 ₿0.0000086	8.50	$26.24M ₿2.16K	$0.03744 ₿0.0000092	$0.03201 ₿0.0000085	$16.31M ₿197.87	$69.59M ₿17.28K	$26.24M ₿2.16K
1083	Wrapped QUIL QUIL	$0.02916	20.37	$26.24M	$0.03591	$0.02323	$616.08K	$26.24M	$26.24M
1090	MARBLEX MBX	$0.09999 ₿0.000015	3.04	$26.1M ₿1.83K	$0.1004 ₿0.000016	$0.09593 ₿0.000015	$1.12M ₿32.11	$32.05M ₿5.01K	$26.1M ₿1.83K
1092	Syscoin SYS	$0.03081 ₿0.0000039	6.48	$26.03M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.73M ₿66.87	$26.03M ₿3.09K	$26.03M ₿3.05K
1097	Storj STORJ	$0.1794 ₿0.0000099	4.67	$25.79M ₿1.43K	$0.1811 ₿0.000010	$0.1702 ₿0.0000098	$17.86M ₿293.65	$76.23M ₿4.23K	$25.79M ₿1.43K
1107	Ampleforth Governance Token FORTH	$2.2 ₿0.000082	4.19	$25.29M ₿874.38	$2.22 ₿0.000086	$2.11 ₿0.000082	$3.18M ₿55.33	$33.64M ₿1.27K	$25.29M ₿874.38
1113	CorgiAI CORGIAI	$0.00007328 ₿0.000000031	4.77	$25.17M ₿10.89K	$0.00007339 ₿0.000000033	$0.00006779 ₿0.000000031	$16.28K ₿6.96	$27.3M ₿11.81K	$25.17M ₿10.89K
1115	Humans.ai HEART	$0.003204 ₿0.00000039	-0.64	$25.03M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$439.14K ₿8.91	$25.03M ₿3.09K	$25.03M ₿2.21K
1120	Stader MaticX MATICX	$0.213 ₿0.000014	5.47	$24.79M ₿1.94K	$0.2138 ₿0.000014	$0.2015 ₿0.000014	$4.47K ₿5.02	$24.79M ₿1.94K	$24.79M ₿1.94K
1126	FunFair FUN	$0.002312 ₿0.00000010	7.08	$24.63M ₿1.12K	$0.002377 ₿0.00000010	$0.002159 ₿0.000000098	$3.99M ₿113.44	$25.56M ₿1.16K	$24.63M ₿1.12K
1130	Metadium META	$0.01418 ₿0.00000084	0.39	$24.38M ₿1.43K	$0.01543 ₿0.00000086	$0.01392 ₿0.00000068	$2.6M ₿2.96K	$28.29M ₿1.68K	$24.38M ₿1.43K
1134	Marcopolo MAPO	$0.00396 ₿0.00000046	6.04	$24.18M ₿1.1K	$0.00396 ₿0.00000046	$0.003732 ₿0.00000043	$580.61K ₿52.38	$38.41M ₿1.25K	$24.18M ₿1.1K
1139	Access Protocol ACS	$0.0005421 ₿0.000000046	3.86	$23.93M ₿1.6K	$0.0005496 ₿0.000000047	$0.0005208 ₿0.000000045	$1.31M ₿26.63	$48.49M ₿4.02K	$23.93M ₿1.6K
1140	TrustToken TRU	$0.01801 ₿0.0000019	5.44	$23.93M ₿2.18K	$0.01819 ₿0.0000020	$0.01702 ₿0.0000019	$3.81M ₿296.08	$24.2M ₿2.4K	$23.93M ₿2.18K
1157	Phoenix PHB	$0.3876 ₿0.000031	5.55	$23.2M ₿1.56K	$0.3912 ₿0.000034	$0.3661 ₿0.000031	$5.17M ₿119.2	$23.2M ₿1.56K	$23.2M ₿1.56K
1160	Mobox MBOX	$0.04614 ₿0.0000060	0.40	$23.09M ₿1.67K	$0.04693 ₿0.0000061	$0.04487 ₿0.0000059	$7.79M ₿151.62	$25.4M ₿2.36K	$23.09M ₿1.67K
1170	Tribe TRIBE	$0.5501 ₿0.0000070	0.89	$22.55M ₿3.2K	$0.5542 ₿0.0000072	$0.5413 ₿0.0000069	$73.51K ₿1.5	$549.93M ₿7.03K	$22.55M ₿3.2K
1172	Vulcan Forged PYR	$0.932 ₿0.000091	-25.75	$22.28M ₿2.17K	$1.3 ₿0.000096	$0.8389 ₿0.000090	$78.56M ₿105.65	$46.61M ₿4.55K	$22.28M ₿2.17K
1180	TokenFi TOKEN	$0.007349 ₿0.0000020	8.20	$22.19M ₿2.85K	$0.007382 ₿0.0000021	$0.006792 ₿0.0000019	$2.66M ₿481.76	$73.5M ₿20.14K	$22.19M ₿2.85K
1182	ANDY ETH ANDY	$0.00002212 ₿0.00000000068	21.41	$22.14M ₿0	$0.00002262 ₿0.0000000011	$0.00001796 ₿0.00000000062	$621.99K ₿126.37	$22.14M ₿680.75	$22.14M ₿0
1186	DexTools DEXT	$0.3102 ₿0.000013	3.26	$21.9M ₿1.17K	$0.3177 ₿0.000013	$0.283 ₿0.000012	$29.67K ₿7.7	$34.82M ₿1.75K	$21.9M ₿1.17K
1189	Radicle RAD	$0.4382 ₿0.000036	3.53	$21.84M ₿1.84K	$0.4466 ₿0.000039	$0.4227 ₿0.000036	$6.64M ₿204.19	$43.84M ₿3.7K	$21.84M ₿1.84K
1192	Lido Staked SOL STSOL	$203.37 ₿0.0028	7.71	$21.58M ₿11.19K	$204.04 ₿0.0030	$188.81 ₿0.0028	$97.55K ₿1.88	$21.58M ₿11.19K	$21.58M ₿11.19K
1194	Oasys OAS	$0.003857 ₿0.0000011	13.15	$21.47M ₿2.17K	$0.004269 ₿0.0000011	$0.003353 ₿0.0000011	$3.42M ₿16.86	$38.58M ₿11.65K	$21.47M ₿2.17K
1197	HOPR HOPR	$0.03967 ₿0.0000019	3.88	$21.38M ₿855.33	$0.03958 ₿0.0000020	$0.03799 ₿0.0000019	$175.01K ₿10.24	$22.4M ₿880.4	$21.38M ₿855.33
1199	Maya Protocol CACAO	$0.2145 ₿0.000017	8.52	$21.45M ₿1.73K	$0.2147 ₿0.000018	$0.1976 ₿0.000016	$4.79M ₿16.88	$21.45M ₿1.73K	$21.45M ₿1.73K
1206	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.01*	$21.2M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$335.56 ₿0.07	$21.2M ₿1.03K	$21.2M ₿1.03K
1215	IX Swap IXS	$0.1166 ₿0.0000088	17.37	$21M ₿1.47K	$0.1171 ₿0.0000092	$0.09922 ₿0.0000077	$228.69K ₿15.59	$21M ₿1.59K	$21M ₿1.47K
1219	LUKSO LYX	$0.6867 ₿0.000062	10.39	$20.97M ₿1.89K	$0.7038 ₿0.000063	$0.6098 ₿0.000060	$2.18M ₿8.72	$28.92M ₿2.62K	$20.97M ₿1.89K
1222	LimeWire LMWR	$0.0566 ₿0.000019	0.12	$20.86M ₿1.1K	$0.06537 ₿0.000020	$0.05542 ₿0.000018	$2.54M ₿73.78	$35.84M ₿15.54K	$20.86M ₿1.1K
1228	Iron Fish IRON	$0.3048 ₿0.000025	12.50	$20.71M ₿550.08	$0.3097 ₿0.000025	$0.2648 ₿0.000024	$157.61K ₿7.6	$20.71M ₿1.32K	$20.71M ₿550.08
1231	Helium Mobile MOBILE	$0.000331 ₿0.000000041	4.52	$20.7M ₿3.57K	$0.0003329 ₿0.000000044	$0.0003099 ₿0.000000040	$636.21K ₿77.31	$76.13M ₿9.46K	$20.7M ₿3.57K
1233	Everscale EVER	$0.01038 ₿0.00000048	2.96	$20.63M ₿953.32	$0.01041 ₿0.00000051	$0.01002 ₿0.00000048	$71.43K ₿1.96	$22.01M ₿1.02K	$20.63M ₿953.32
1234	Coq Inu COQ	$0.0000002965 ₿0.000000000049	1.48	$20.54M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002887 ₿0.000000000048	$4.11M ₿272.67	$20.54M ₿3.41K	$20.54M ₿3.41K
1244	Forta FORT	$0.03238 ₿0.0000028	3.45	$20.31M ₿987.97	$0.03253 ₿0.0000029	$0.03089 ₿0.0000028	$434.95K ₿11.38	$32.39M ₿2.9K	$20.31M ₿987.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}