Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3988 ₿0.0000045	1.86	$26.52M ₿299.26	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$195.95K ₿2.05	$37.25M ₿420.28	$26.52M ₿299.26
994	Clearpool CPOOL	$0.02912 ₿0.00000032	-5.03	$26.47M ₿298.49	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.83M ₿31.99	$29.12M ₿328.48	$26.47M ₿298.49
996	Marcopolo MAPO	$0.004267 ₿0.000000048	-0.57	$26.38M ₿297.44	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$666.19K ₿7.52	$41.4M ₿466.9	$26.38M ₿297.44
999	sETH SETH	$2,270.95 ₿0.025	-1.05	$26.28M ₿296.35	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.94 ₿0	$26.28M ₿296.35	$26.28M ₿296.35
1003	sUSD SUSD	$0.7725 ₿0.0000087	-0.23	$25.98M ₿293.13	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.41K ₿0.06	$25.98M ₿293.13	$25.98M ₿293.13
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.66	$25.87M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿54.21	$26.01M ₿293.81	$25.87M ₿292.25
1008	SingularityNET AGIX	$0.09924 ₿0.0000011	-2.95	$25.82M ₿290.85	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.54M ₿603.16	$25.82M ₿290.85
1010	PAAL AI PAAL	$0.02851 ₿0.00000032	-7.37	$25.6M ₿290.02	$0.03095 ₿0.00000034	$0.02851 ₿0.00000032	$1.99M ₿22.64	$28.53M ₿323.14	$25.6M ₿290.02
1012	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.47	$25.67M ₿289.09	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.5K ₿0.15	$25.67M ₿289.09	$25.67M ₿289.09
1013	Keep Network KEEP	$0.04667 ₿0.00000052	2.03	$25.66M ₿289.59	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.79	$25.66M ₿289.59
1014	Pocket Network POKT	$0.01275 ₿0.00000014	1.74	$25.76M ₿293.66	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.51M ₿17.28	$30.11M ₿343.25	$25.76M ₿293.66
1025	Marinade MNDE	$0.04527 ₿0.00000051	1.82	$24.97M ₿281.83	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$888.3K ₿9.96	$31.97M ₿360.86	$24.97M ₿281.83
1029	Electroneum ETN	$0.00138 ₿0.000000015	7.30	$24.83M ₿279.89	$0.00138 ₿0.000000015	$0.001283 ₿0.000000014	$491.48K ₿5.53	$29M ₿326.9	$24.83M ₿279.89
1030	Iagon IAG	$0.06591 ₿0.00000074	1.65	$24.79M ₿279.64	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.56K ₿10.99	$65.92M ₿743.69	$24.79M ₿279.64
1031	Banana Gun BANANA	$6.15 ₿0.000069	-0.53	$24.72M ₿279.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.56M ₿90.73	$51.72M ₿584.75	$24.72M ₿279.5
1033	Gains Network GNS	$0.9461 ₿0.000010	2.13	$24.72M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.81M ₿20.35	$24.72M ₿278.81	$24.72M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.31	$24.48M ₿276.22	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.75	$28.46M ₿321.12	$24.48M ₿276.22
1055	MovieBloc MBL	$0.001241 ₿0.000000014	4.88	$23.59M ₿264.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿30.94	$37.23M ₿417.92	$23.59M ₿264.82
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.35	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.35
1065	PONKE PONKE	$0.04096 ₿0.00000046	-6.42	$22.75M ₿256.52	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.25	$22.75M ₿256.55	$22.75M ₿256.52
1070	JOE JOE	$0.056 ₿0.00000063	-2.58	$22.6M ₿254.96	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿18.87	$27.98M ₿315.69	$22.6M ₿254.96
1076	WazirX WRX	$0.04928 ₿0.00000055	-1.35	$22.5M ₿253.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.82K ₿0.46	$49.28M ₿556.24	$22.5M ₿253.93
1077	A Hunters Dream CAW	$0.00000003523 ₿0.00000000000039	-2.72	$22.43M ₿252.82	$0.00000003622 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.31K ₿9.05	$23.49M ₿264.74	$22.43M ₿252.82
1079	Huobi Token HT	$0.2036 ₿0.0000023	-0.32	$22.28M ₿251.47	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.05K ₿0.15	$22.28M ₿251.47	$22.28M ₿251.47
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.97	$22.1M ₿249.55	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.56	$22.1M ₿249.55	$22.1M ₿249.55
1086	Moonbeam GLMR	$0.02122 ₿0.00000023	-1.94	$22.1M ₿248.52	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.44	$25.74M ₿289.49	$22.1M ₿248.52
1087	Arcblock ABT	$0.2224 ₿0.0000025	1.10	$21.99M ₿248.21	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$138.83K ₿1.71	$41.5M ₿468.32	$21.99M ₿248.21
1088	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.96	$21.87M ₿246.89	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿31.16	$51.88M ₿585.77	$21.87M ₿246.89
1092	Gods Unchained GODS	$0.05528 ₿0.00000062	2.47	$21.78M ₿245.99	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$267.45K ₿3.01	$27.64M ₿312.14	$21.78M ₿245.99
1093	SuperRare RARE	$0.02653 ₿0.00000029	-0.37	$21.77M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.56M ₿299.99	$21.77M ₿245.94
1100	BounceBit BB	$0.05295 ₿0.00000059	-0.91	$21.7M ₿244.82	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.38M ₿71.92	$111.27M ₿1.26K	$21.7M ₿244.82
1103	Nosana NOS	$0.2587 ₿0.0000029	0.83	$21.58M ₿243.46	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$227.51K ₿2.57	$25.88M ₿291.92	$21.58M ₿243.46
1112	BENQI QI	$0.00299 ₿0.000000033	-2.32	$21.51M ₿242.27	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$546.93K ₿7.16	$21.51M ₿242.27	$21.51M ₿242.27
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.30	$21.32M ₿238.38	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.9K ₿2.59	$23.08M ₿258.06	$21.32M ₿238.38
1119	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.29	$21.26M ₿239.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.33	$47.24M ₿532.82	$21.26M ₿239.83
1123	Propy PRO	$0.3654 ₿0.0000041	-3.80	$21.16M ₿238.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.82M ₿43.16	$36.55M ₿412.05	$21.16M ₿238.56
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Renzo REZ	$0.004601 ₿0.000000051	0.89	$20.71M ₿233.58	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.59M ₿63.14	$45.23M ₿510.06	$20.71M ₿233.58
1132	Tensor TNSR	$0.06179 ₿0.00000069	0.38	$20.68M ₿233.21	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.36M ₿87.81	$61.79M ₿696.98	$20.68M ₿233.21
1141	Metadium META	$0.01186 ₿0.00000013	-0.06	$20.5M ₿231.31	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$218.51K ₿2.52	$23.73M ₿267.78	$20.5M ₿231.31
1142	Celer Network CELR	$0.003627 ₿0.000000040	-2.71	$20.49M ₿231.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿26.3	$36.3M ₿409.59	$20.49M ₿231.23
1145	StrikeCoin STRX	$0.02399 ₿0.00000027	1.31	$20.34M ₿229.27	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.65K ₿0.28	$21.28M ₿239.77	$20.34M ₿229.27
1150	ELYSIA EL	$0.002983 ₿0.000000033	7.60	$20.06M ₿229.45	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.98M ₿56.47	$20.06M ₿229.45	$20.06M ₿229.45
1156	Metaplex MPLX	$0.03795 ₿0.00000042	-1.93	$19.92M ₿224.48	$0.03883 ₿0.00000043	$0.03795 ₿0.00000042	$1.33M ₿14.99	$37.99M ₿428.23	$19.92M ₿224.48
1159	Origin Protocol OGN	$0.03015 ₿0.00000034	-0.99	$19.86M ₿224.18	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$875.07K ₿11.01	$42.52M ₿480.03	$19.86M ₿224.18
1164	Wrapped QUIL QUIL	$0.02177 ₿0.00000024	-14.01	$19.64M ₿220.74	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.48K ₿2.42	$19.64M ₿220.74	$19.64M ₿220.74
1178	Elastos ELA	$0.8361 ₿0.0000094	-1.66	$19.29M ₿218.25	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$137.65K ₿1.54	$21.9M ₿247.8	$19.29M ₿218.25
1179	MARBLEX MBX	$0.07162 ₿0.00000080	-1.70	$19.24M ₿217.23	$0.07433 ₿0.00000083	$0.07144 ₿0.00000080	$337.04K ₿3.8	$23.03M ₿260	$19.24M ₿217.23
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.04	$19.24M ₿217.19	$1.72 ₿0.000019	$1.67 ₿0.000018	$841.28K ₿9.48	$25.59M ₿288.82	$19.24M ₿217.19
1182	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-1.12	$19.2M ₿216.56	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.82K ₿10.21	$19.21M ₿216.66	$19.2M ₿216.56
1186	Boba Network BOBA	$0.03874 ₿0.00000043	-1.47	$19.12M ₿215.88	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.77K ₿3.45	$19.37M ₿218.68	$19.12M ₿215.88
1189	Tribe TRIBE	$0.5009 ₿0.0000056	0.62	$19M ₿214.9	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.96K ₿0.78	$499.84M ₿5.65K	$19M ₿214.9
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001944 ₿0.0000000021	0.38	$18.6M ₿209.73	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿13.51	$19.45M ₿219.26	$18.6M ₿209.73
1206	Storj STORJ	$0.1271 ₿0.0000014	-2.08	$18.3M ₿206.63	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.57M ₿29.34	$54.09M ₿610.75	$18.3M ₿206.63
1209	Hashflow HFT	$0.02612 ₿0.00000029	-2.89	$18.12M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.69	$26.13M ₿294.79	$18.12M ₿204.4
1221	Saga SAGA	$0.05183 ₿0.00000058	7.30	$17.79M ₿199.96	$0.05215 ₿0.00000058	$0.0483 ₿0.00000053	$10.15M ₿114.08	$56.34M ₿633.36	$17.79M ₿199.96
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.37	$17.61M ₿198.76	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.59	$22.03M ₿248.65	$17.61M ₿198.76
1241	DODO DODO	$0.01713 ₿0.00000019	-0.89	$17.13M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.63M ₿18.41	$17.13M ₿193.27	$17.13M ₿193.27
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.65	$17.02M ₿192.11	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.01M ₿11.35	$21.02M ₿237.16	$17.02M ₿192.11
1248	IX Swap IXS	$0.09375 ₿0.0000010	-3.04	$16.87M ₿190.55	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.95K ₿1.39	$16.87M ₿190.55	$16.87M ₿190.55
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.37	$16.82M ₿189.89	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.06K ₿0.14	$16.82M ₿189.89	$16.82M ₿189.89
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.11	$16.8M ₿189.54	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.43K ₿1.33	$19.22M ₿216.74	$16.8M ₿189.54
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-1.26	$16.7M ₿188.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.72K ₿3.91	$20.42M ₿230.12	$16.7M ₿188.13
1258	Syscoin SYS	$0.01949 ₿0.00000021	-1.50	$16.55M ₿186.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.78	$16.55M ₿186.51	$16.55M ₿186.51
1262	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.85	$16.38M ₿184.88	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿184.88	$16.38M ₿184.88
1265	CorgiAI CORGIAI	$0.0000498 ₿0.00000000056	-5.71	$16.23M ₿184.19	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.53K ₿0.58	$18.56M ₿210.6	$16.23M ₿184.19
1270	CONX CONX	$0.01797 ₿0.00000020	-4.12	$16.22M ₿183.02	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.2K ₿0.31	$35.95M ₿405.65	$16.22M ₿183.02
1274	Beta Finance BETA	$0.01616 ₿0.00000018	-4.40	$16.16M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.96K ₿0.02	$16.16M ₿182.14	$16.16M ₿182.14
1293	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-4.72	$15.79M ₿177.88	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.89M ₿201.56	$15.79M ₿177.88
1294	Phoenix PHB	$0.2532 ₿0.0000028	-1.39	$15.74M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿14.31	$15.74M ₿177.85	$15.74M ₿177.85
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.77	$15.74M ₿177.64	$0.01442 ₿0.00000016	$0.01396 ₿0.00000015	$265.36K ₿3.01	$15.96M ₿180.17	$15.74M ₿177.64
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.49	$15.68M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.65K ₿3.08	$15.68M ₿176.14	$15.68M ₿176.14
1307	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-3.15	$15.58M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.04M ₿56.78	$16.92M ₿190.64	$15.58M ₿175.54
1309	LimeWire LMWR	$0.04176 ₿0.00000047	-1.85	$15.39M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$788.54K ₿8.85	$26.43M ₿298.65	$15.39M ₿173.83
1318	Vanar Chain VANRY	$0.007743 ₿0.000000087	-3.45	$15.1M ₿170.67	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.67	$16.68M ₿188.49	$15.1M ₿170.67
1322	FunFair FUN	$0.001424 ₿0.000000016	-4.10	$15.08M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.27	$15.66M ₿176.3	$15.08M ₿169.87
1337	ARPA ARPA	$0.01511 ₿0.00000017	12.88	$14.88M ₿168.33	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.77M ₿459.83	$30.29M ₿342.76	$14.88M ₿168.33
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02958 ₿0.00000033	-1.22	$14.8M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.16	$16.28M ₿183.92	$14.8M ₿167.21
1342	Apu Apustaja APU	$0.00004364 ₿0.00000000049	-13.23	$14.75M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004382 ₿0.00000000049	$773.32K ₿8.69	$14.75M ₿167.1	$14.75M ₿167.1
1345	Portal PORTAL	$0.01937 ₿0.00000021	-1.38	$14.78M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.12M ₿36.5	$19.37M ₿218.42	$14.78M ₿166.6
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.22	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.25M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.97	$14.68M ₿165.69	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.4	$14.68M ₿165.69
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1355	Neutron NTRN	$0.02208 ₿0.00000024	-1.84	$14.59M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.8	$22.08M ₿249.69	$14.59M ₿164.98
1365	LON LON	$0.1171 ₿0.0000013	-71.21	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.77 ₿0.01	$14.34M ₿161.86	$14.34M ₿161.86
1380	Radicle RAD	$0.2843 ₿0.0000031	-2.04	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.01M ₿22.62	$28.43M ₿320.18	$14.17M ₿159.55
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.13M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.91	$21.29M ₿239.96	$14.13M ₿159.27
1388	Everscale EVER	$0.007074 ₿0.000000079	-13.93	$14.05M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.56K ₿1.85	$14.98M ₿169.02	$14.05M ₿158.48
1390	Wanchain WAN	$0.07033 ₿0.00000079	-0.55	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.77M ₿166.69	$13.98M ₿157.81
1395	Alephium ALPH	$0.1108 ₿0.0000012	1.97	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.1K ₿1.74	$24.24M ₿273.33	$13.91M ₿156.91
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1414	Autonolas OLAS	$0.05755 ₿0.00000065	-3.39	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.51K ₿2.85	$27.2M ₿306.82	$13.54M ₿152.74
1418	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.61	$13.48M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443K ₿4.96	$13.48M ₿151.99	$13.48M ₿151.99
1425	Coinweb CWEB	$0.002039 ₿0.000000023	2.49	$13.24M ₿149.32	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.59K ₿2.01	$15.51M ₿174.98	$13.24M ₿149.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}