Страница результатов 5 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	Nym NYM	$0.03302 ₿0.00000036	11.73	$27.26M ₿305.26	$0.03452 ₿0.00000038	$0.02937 ₿0.00000032	$761.54K ₿8.55	$33.03M ₿369.82	$27.26M ₿305.26
981	Dymension DYM	$0.06005 ₿0.00000067	-1.96	$27.05M ₿302.78	$0.06125 ₿0.00000068	$0.05918 ₿0.00000066	$1.4M ₿15.67	$60.06M ₿672.18	$27.05M ₿302.78
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Marcopolo MAPO	$0.004308 ₿0.000000048	-1.58	$26.63M ₿298.15	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$535.51K ₿7.52	$41.8M ₿468.06	$26.63M ₿298.15
995	sETH SETH	$2,288.94 ₿0.025	-1.51	$26.5M ₿296.77	$2,324.04 ₿0.025	$2,274.41 ₿0.025	$66.73 ₿0	$26.5M ₿296.77	$26.5M ₿296.77
1001	HUNT Platform HUNT	$0.1321 ₿0.0000014	-1.76	$26.31M ₿294.84	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$9.49K ₿0.11	$26.31M ₿294.84	$26.31M ₿294.84
1004	Keep Network KEEP	$0.04776 ₿0.00000053	7.60	$26.26M ₿294	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.22K ₿0.1	$47.76M ₿534.82	$26.26M ₿294
1006	sUSD SUSD	$0.7739 ₿0.0000086	-0.59	$26M ₿291.18	$0.7785 ₿0.0000086	$0.7732 ₿0.0000085	$13.7K ₿0.15	$26M ₿291.18	$26M ₿291.18
1007	WINk WIN	$0.00002614 ₿0.00000000029	-1.18	$26M ₿291.13	$0.00002644 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.65M ₿52.11	$26.14M ₿292.68	$26M ₿291.13
1008	Chainflip FLIP	$0.3912 ₿0.0000043	-0.25	$26M ₿291.13	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$106.4K ₿1.19	$36.52M ₿408.88	$26M ₿291.13
1010	Adventure Gold AGLD	$0.2972 ₿0.0000033	-0.08	$25.98M ₿290.91	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.83M ₿54.12	$27.59M ₿308.88	$25.98M ₿290.91
1013	SingularityNET AGIX	$0.0993 ₿0.0000011	-4.56	$25.86M ₿289.57	$0.1042 ₿0.0000011	$0.09926 ₿0.0000011	$6.39K ₿0.07	$53.63M ₿600.46	$25.86M ₿289.57
1023	Iagon IAG	$0.06656 ₿0.00000075	1.33	$25.38M ₿284.23	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$263.53K ₿2.81	$67.51M ₿755.88	$25.38M ₿284.23
1032	Marinade MNDE	$0.04514 ₿0.00000050	0.66	$24.68M ₿277.16	$0.04573 ₿0.00000051	$0.04341 ₿0.00000048	$764.53K ₿8.56	$31.6M ₿354.86	$24.68M ₿277.16
1033	Banana Gun BANANA	$6.16 ₿0.000068	-0.64	$24.71M ₿276.85	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.24M ₿79.18	$51.7M ₿579.19	$24.71M ₿276.85
1034	Pocket Network POKT	$0.01226 ₿0.00000013	3.78	$24.68M ₿276.33	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿30.75	$28.85M ₿322.98	$24.68M ₿276.33
1037	Electroneum ETN	$0.001363 ₿0.000000015	5.43	$24.52M ₿274.59	$0.001364 ₿0.000000015	$0.001274 ₿0.000000014	$482.55K ₿5.4	$28.64M ₿320.72	$24.52M ₿274.59
1040	Gains Network GNS	$0.9347 ₿0.000010	-0.65	$24.43M ₿273.92	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.43M ₿14.45	$24.43M ₿273.92	$24.43M ₿273.92
1044	Moonriver MOVR	$2.28 ₿0.000025	-1.89	$24.11M ₿269.94	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.14M ₿12.82	$28.03M ₿313.83	$24.11M ₿269.94
1048	Arcblock ABT	$0.245 ₿0.0000027	9.26	$24.01M ₿268.85	$0.2435 ₿0.0000027	$0.2191 ₿0.0000024	$141.04K ₿1.55	$45.3M ₿507.26	$24.01M ₿268.85
1060	PONKE PONKE	$0.0423 ₿0.00000047	-4.45	$23.5M ₿263.14	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.56M ₿28.72	$23.5M ₿263.17	$23.5M ₿263.14
1070	WazirX WRX	$0.05056 ₿0.00000056	2.80	$23.05M ₿258.1	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.52K ₿0.44	$50.49M ₿565.37	$23.05M ₿258.1
1073	JOE JOE	$0.05676 ₿0.00000063	-1.91	$22.9M ₿256.68	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.91M ₿21.48	$28.36M ₿317.83	$22.9M ₿256.68
1074	Propy PRO	$0.398 ₿0.0000044	8.11	$22.9M ₿256.43	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.91M ₿43.68	$39.55M ₿442.91	$22.9M ₿256.43
1076	A Hunters Dream CAW	$0.00000003577 ₿0.00000000000040	-3.46	$22.78M ₿255.07	$0.00000003707 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$598.12K ₿6.69	$23.85M ₿267.08	$22.78M ₿255.07
1077	Mango Markets MNGO	$0.02037 ₿0.00000022	9.74	$22.77M ₿254.92	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.53K ₿0.16	$101.87M ₿1.14K	$22.77M ₿254.92
1081	Huobi Token HT	$0.206 ₿0.0000023	0.69	$22.54M ₿252.35	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.58K ₿0.14	$22.54M ₿252.35	$22.54M ₿252.35
1082	MovieBloc MBL	$0.001183 ₿0.000000013	-0.11	$22.48M ₿251.69	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.26M ₿14.06	$35.47M ₿397.2	$22.48M ₿251.69
1085	Moonbeam GLMR	$0.02139 ₿0.00000023	-3.74	$22.34M ₿250.19	$0.02225 ₿0.00000024	$0.02131 ₿0.00000023	$2.24M ₿25.12	$26.03M ₿291.44	$22.34M ₿250.19
1091	Coin98 C98	$0.02207 ₿0.00000024	-2.47	$22.08M ₿247.88	$0.02263 ₿0.00000024	$0.02193 ₿0.00000024	$1.87M ₿28.72	$22.08M ₿247.88	$22.08M ₿247.88
1098	BENQI QI	$0.003031 ₿0.000000033	-2.59	$21.81M ₿244.49	$0.003111 ₿0.000000034	$0.003023 ₿0.000000033	$486.79K ₿5.45	$21.81M ₿244.49	$21.81M ₿244.49
1099	Maverick Protocol MAV	$0.02589 ₿0.00000028	1.00	$21.83M ₿244.33	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.64M ₿30.34	$51.8M ₿579.7	$21.83M ₿244.33
1102	BounceBit BB	$0.05319 ₿0.00000059	-3.27	$21.79M ₿244.01	$0.05498 ₿0.00000060	$0.05231 ₿0.00000058	$7.45M ₿84.31	$111.75M ₿1.25K	$21.79M ₿244.01
1109	SuperRare RARE	$0.02642 ₿0.00000029	-3.82	$21.66M ₿242.36	$0.02747 ₿0.00000030	$0.02611 ₿0.00000029	$5.8M ₿64.95	$26.42M ₿295.62	$21.66M ₿242.36
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002355 ₿0.000000026	-4.22	$21.6M ₿241.9	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$231.92K ₿2.6	$23.39M ₿261.88	$21.6M ₿241.9
1115	Nosana NOS	$0.2579 ₿0.0000028	3.32	$21.52M ₿240.91	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.33K ₿2.99	$25.8M ₿288.87	$21.52M ₿240.91
1118	Velodrome Finance VELO	$0.02032 ₿0.00000022	-4.01	$21.47M ₿240.39	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.62M ₿29.39	$47.69M ₿534.04	$21.47M ₿240.39
1125	Gods Unchained GODS	$0.05373 ₿0.00000060	-1.88	$21.17M ₿237.25	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$231.34K ₿2.61	$26.87M ₿301.06	$21.17M ₿237.25
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	Wrapped QUIL QUIL	$0.02322 ₿0.00000026	-6.77	$21M ₿235.12	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$204.29K ₿2.28	$21M ₿235.12	$21M ₿235.12
1140	Tensor TNSR	$0.06173 ₿0.00000069	-2.16	$20.66M ₿231.34	$0.0631 ₿0.00000070	$0.06024 ₿0.00000067	$8.27M ₿86.35	$61.75M ₿691.39	$20.66M ₿231.34
1141	Renzo REZ	$0.004599 ₿0.000000051	-0.12	$20.65M ₿231.21	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.65M ₿65.5	$45.09M ₿504.91	$20.65M ₿231.21
1145	Metadium META	$0.01191 ₿0.00000013	-0.33	$20.59M ₿230.57	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.47K ₿1.62	$23.84M ₿266.92	$20.59M ₿230.57
1147	StrikeCoin STRX	$0.02417 ₿0.00000027	-0.67	$20.51M ₿229.73	$0.02441 ₿0.00000027	$0.02368 ₿0.00000026	$23.77K ₿0.27	$21.45M ₿240.25	$20.51M ₿229.73
1148	Celer Network CELR	$0.003627 ₿0.000000040	-2.72	$20.48M ₿229.29	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.4M ₿26.9	$36.27M ₿406.14	$20.48M ₿229.29
1152	Metaplex MPLX	$0.03849 ₿0.00000043	-1.97	$20.18M ₿225.98	$0.03926 ₿0.00000043	$0.03828 ₿0.00000042	$1.66M ₿18.62	$38.5M ₿431.08	$20.18M ₿225.98
1159	Origin Protocol OGN	$0.03033 ₿0.00000033	-1.54	$19.97M ₿223.63	$0.0308 ₿0.00000034	$0.02999 ₿0.00000033	$1.35M ₿15.11	$42.76M ₿478.79	$19.97M ₿223.63
1162	ELYSIA EL	$0.002924 ₿0.000000032	8.12	$19.86M ₿222.34	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.72M ₿52.79	$19.86M ₿222.34	$19.86M ₿222.34
1164	MARBLEX MBX	$0.07339 ₿0.00000082	1.26	$19.72M ₿220.82	$0.07433 ₿0.00000083	$0.07248 ₿0.00000079	$729.54K ₿8.17	$23.6M ₿264.29	$19.72M ₿220.82
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.23	$19.44M ₿217.74	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.12M ₿12.52	$25.85M ₿289.55	$19.44M ₿217.74
1178	Bone ShibaSwap BONE	$0.07739 ₿0.00000086	-1.18	$19.34M ₿216.77	$0.0785 ₿0.00000087	$0.07625 ₿0.00000085	$916.6K ₿10.26	$19.35M ₿216.86	$19.34M ₿216.77
1179	Elastos ELA	$0.8398 ₿0.0000093	-1.58	$19.35M ₿216.7	$0.8537 ₿0.0000095	$0.8375 ₿0.0000093	$128.53K ₿1.44	$21.97M ₿246.03	$19.35M ₿216.7
1184	Boba Network BOBA	$0.03897 ₿0.00000043	-1.54	$19.24M ₿215.56	$0.03959 ₿0.00000044	$0.03899 ₿0.00000043	$278.79K ₿3.24	$19.49M ₿218.36	$19.24M ₿215.56
1191	Tribe TRIBE	$0.4967 ₿0.0000055	0.77	$18.89M ₿211.46	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.1K ₿0.75	$496.77M ₿5.56K	$18.89M ₿211.46
1193	DeGate DG	$0.04868 ₿0.00000054	-0.18	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1202	Storj STORJ	$0.1284 ₿0.0000014	-1.23	$18.47M ₿206.84	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.68M ₿30.7	$54.6M ₿611.36	$18.47M ₿206.84
1210	Dent DENT	$0.000192 ₿0.0000000021	-1.52	$18.35M ₿205.49	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.84M ₿19.81	$19.18M ₿214.83	$18.35M ₿205.49
1219	Hashflow HFT	$0.02622 ₿0.00000029	-2.78	$18.02M ₿201.82	$0.02702 ₿0.00000030	$0.0262 ₿0.00000029	$2.5M ₿28.09	$26.22M ₿293.65	$18.02M ₿201.82
1226	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-10.34	$17.65M ₿198.3	$0.2464 ₿0.0000027	$0.2186 ₿0.0000024	$1.04M ₿11.62	$22.08M ₿248.07	$17.65M ₿198.3
1233	Alchemix ALCX	$6.93 ₿0.000077	-1.77	$17.39M ₿194.75	$7.05 ₿0.000078	$6.9 ₿0.000077	$1.02M ₿11.43	$21.47M ₿240.43	$17.39M ₿194.75
1237	IX Swap IXS	$0.09658 ₿0.0000010	-1.93	$17.39M ₿193.93	$0.09848 ₿0.0000010	$0.09536 ₿0.0000010	$120.93K ₿1.35	$17.39M ₿193.93	$17.39M ₿193.93
1238	Saga SAGA	$0.05031 ₿0.00000056	-1.11	$17.27M ₿193.35	$0.05087 ₿0.00000056	$0.04755 ₿0.00000053	$9.08M ₿102.45	$54.69M ₿612.43	$17.27M ₿193.35
1243	DODO DODO	$0.01714 ₿0.00000019	-1.65	$17.16M ₿192.11	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.79M ₿20.04	$17.16M ₿192.11	$17.16M ₿192.11
1249	Stader MaticX MATICX	$0.1476 ₿0.0000016	-4.30	$16.95M ₿189.84	$0.1542 ₿0.0000017	$0.1473 ₿0.0000016	$11.62K ₿0.13	$16.95M ₿189.84	$16.95M ₿189.84
1251	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.88	$16.87M ₿189.34	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.27K ₿0.81	$19.29M ₿216.52	$16.87M ₿189.34
1255	Beta Finance BETA	$0.01684 ₿0.00000018	-4.95	$16.85M ₿188.64	$0.01772 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.85M ₿188.64	$16.85M ₿188.64
1258	Apu Apustaja APU	$0.00004967 ₿0.00000000055	-2.79	$16.79M ₿187.99	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$612.1K ₿6.86	$16.79M ₿187.99	$16.79M ₿187.99
1263	Goldfinch GFI	$0.1771 ₿0.0000019	-6.66	$16.55M ₿185.36	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$309.2K ₿3.46	$20.25M ₿226.73	$16.55M ₿185.36
1265	Syscoin SYS	$0.01944 ₿0.00000021	-3.60	$16.53M ₿185.04	$0.02017 ₿0.00000022	$0.01942 ₿0.00000021	$2.5M ₿27.99	$16.53M ₿185.04	$16.53M ₿185.04
1268	Lido Staked SOL STSOL	$155.03 ₿0.0017	-1.40	$16.46M ₿184.28	$157.47 ₿0.0017	$154.25 ₿0.0017	$14.7K ₿0.16	$16.46M ₿184.28	$16.46M ₿184.28
1269	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-1.93	$16.99M ₿183.96	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.54K ₿0.05	$19.42M ₿210.33	$16.99M ₿183.96
1272	CONX CONX	$0.01845 ₿0.00000020	1.40	$16.4M ₿183.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$214.1K ₿0.34	$36.34M ₿406	$16.4M ₿183.16
1289	Everscale EVER	$0.008057 ₿0.000000090	-1.67	$15.98M ₿178.96	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$115.12K ₿1.29	$17.04M ₿190.86	$15.98M ₿178.96
1290	Solidus Ai Tech AITECH	$0.009131 ₿0.00000010	-6.35	$15.98M ₿178.89	$0.009759 ₿0.00000010	$0.009022 ₿0.00000010	$3M ₿33.58	$18.1M ₿202.7	$15.98M ₿178.89
1298	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-4.79	$15.78M ₿176.91	$0.1798 ₿0.0000019	$0.1692 ₿0.0000019	$6.33M ₿71.1	$17.13M ₿192.12	$15.78M ₿176.91
1307	Phoenix PHB	$0.2517 ₿0.0000028	-2.94	$15.65M ₿175.44	$0.2594 ₿0.0000028	$0.2504 ₿0.0000028	$1.52M ₿17.03	$15.65M ₿175.44	$15.65M ₿175.44
1312	FunFair FUN	$0.001464 ₿0.000000016	-4.47	$15.54M ₿173.98	$0.001533 ₿0.000000016	$0.001444 ₿0.000000016	$2.69M ₿30.13	$16.13M ₿180.56	$15.54M ₿173.98
1313	Firmachain FCT	$0.01397 ₿0.00000015	-3.10	$15.52M ₿173.82	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.88K ₿2.31	$15.74M ₿176.29	$15.52M ₿173.82
1316	LimeWire LMWR	$0.04199 ₿0.00000047	-1.99	$15.47M ₿173.31	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$746.98K ₿8.37	$26.58M ₿297.75	$15.47M ₿173.31
1322	ThunderCore TT	$0.001164 ₿0.000000013	-1.63	$15.31M ₿171.4	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$38.35K ₿0.43	$15.31M ₿171.4	$15.31M ₿171.4
1325	Vanar Chain VANRY	$0.007823 ₿0.000000087	-6.37	$15.3M ₿171.15	$0.008355 ₿0.000000092	$0.007791 ₿0.000000087	$3.85M ₿43.17	$16.89M ₿189.01	$15.3M ₿171.15
1343	Alien Worlds TLM	$0.002297 ₿0.000000025	-3.71	$14.88M ₿166.63	$0.002385 ₿0.000000026	$0.002293 ₿0.000000025	$4.53M ₿51.05	$15.87M ₿177.72	$14.88M ₿166.63
1344	Cudos CUDOS	$0.002015 ₿0.000000022	-4.41	$14.86M ₿166.43	$0.002108 ₿0.000000023	$0.002008 ₿0.000000022	$66.1 ₿0	$18.78M ₿210.26	$14.86M ₿166.43
1345	Mobox MBOX	$0.02973 ₿0.00000033	-2.36	$14.85M ₿166.32	$0.03045 ₿0.00000033	$0.0295 ₿0.00000033	$2.66M ₿29.73	$16.34M ₿182.94	$14.85M ₿166.32
1351	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.52	$14.72M ₿164.88	$0.1821 ₿0.0000020	$0.1794 ₿0.0000019	$4.34K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.88
1352	Neutron NTRN	$0.02218 ₿0.00000024	-4.40	$14.7M ₿164.6	$0.0232 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.19	$22.24M ₿249.12	$14.7M ₿164.6
1359	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.38	$14.63M ₿163.78	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.24K ₿0.07	$19.55M ₿218.85	$14.63M ₿163.78
1360	Portal PORTAL	$0.01915 ₿0.00000021	-4.49	$14.61M ₿163.57	$0.02005 ₿0.00000022	$0.01909 ₿0.00000021	$3.53M ₿39.64	$19.15M ₿214.45	$14.61M ₿163.57
1372	Radicle RAD	$0.2884 ₿0.0000032	-2.35	$14.37M ₿160.97	$0.2953 ₿0.0000032	$0.2873 ₿0.0000032	$1.75M ₿19.58	$28.85M ₿323.04	$14.37M ₿160.97
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01	$14.34M ₿160.54	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$846 ₿0.01	$14.34M ₿160.54	$14.34M ₿160.54
1384	ANDY ETH ANDY	$0.00001425 ₿0.00000000015	-8.37	$14.22M ₿159.27	$0.00001554 ₿0.00000000017	$0.00001415 ₿0.00000000015	$351.02K ₿3.9	$14.22M ₿159.27	$14.22M ₿159.27
1388	PlatON Network LAT	$0.002078 ₿0.000000023	-0.02	$14.14M ₿158.33	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.55M ₿28.5	$21.3M ₿238.56	$14.14M ₿158.33
1390	Wanchain WAN	$0.07101 ₿0.00000079	-0.86	$14.11M ₿157.99	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$943.43K ₿10.55	$14.9M ₿166.88	$14.11M ₿157.99
1397	Alephium ALPH	$0.1104 ₿0.0000012	0.66	$13.88M ₿155.42	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$173.38K ₿1.94	$24.18M ₿270.76	$13.88M ₿155.42
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.63	$13.8M ₿154.81	$0.1402 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.0585 ₿0.00000065	-4.27	$13.78M ₿154.27	$0.06131 ₿0.00000067	$0.05842 ₿0.00000065	$248.89K ₿2.79	$27.68M ₿309.88	$13.78M ₿154.27
1404	ARPA ARPA	$0.01402 ₿0.00000015	-2.02	$13.78M ₿154.28	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.62M ₿242.16	$28.06M ₿314.17	$13.78M ₿154.28
1410	Alchemix USD ALUSD	$0.992 ₿0.000011	0.13	$13.68M ₿153.22	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$23.98K ₿0.27	$13.68M ₿153.22	$13.68M ₿153.22
1418	Ampleforth AMPL	$1.2 ₿0.000013	1.70	$13.52M ₿151.35	$1.21 ₿0.000013	$1.16 ₿0.000012	$16.31K ₿0.18	$14.43M ₿161.58	$13.52M ₿151.35
1419	TokenFi TOKEN	$0.004013 ₿0.000000044	-1.08	$13.54M ₿151.32	$0.004057 ₿0.000000044	$0.003919 ₿0.000000043	$1.52M ₿17.09	$40.12M ₿448.45	$13.54M ₿151.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}