$3.27T
Capitalização total de mercado
$259.79B
Volume total
BTC 56.83%     ETH 11.56%
Dominância

Página de Resultados 3 para Principais criptomoedas Meter Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Nervos Network  CKB $0.002932
₿0.00000052
-0.11 $139.71M
₿23.29K
$0.002976
₿0.00000054
$0.002803
₿0.00000043
$7.33M
₿4.81K
$141.94M
₿23.65K
$139.71M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
371 Kava  KAVA $0.1291
₿0.000013
0.68 $139.83M
₿14.44K
$0.1311
₿0.000014
$0.1243
₿0.000013
$8.44M
₿342.64
$139.83M
₿14.44K
$139.83M
₿14.44K
Previsão de Preço do Kava(kava)
372 Oasis Network  ROSE $0.01857
₿0.0000017
0.19 $139.03M
₿12.02K
$0.01883
₿0.0000018
$0.0178
₿0.0000017
$10.29M
₿495.64
$185.79M
₿17.86K
$139.03M
₿12.02K
Previsão de Preço do Oasis Network(rose)
374 Mog Coin  MOG $0.0000003518
₿0.0000000000085
3.11 $137.41M
₿3.35K
$0.0000003597
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$18.56M
₿80.89
$137.41M
₿3.35K
$137.41M
₿3.35K
Previsão de Preço do Mog Coin(mog)
377 NXM  NXM $71.37
₿0.0010
1.96 $136.77M
₿4.21K
$73.98
₿0.0010
$68.07
₿0.0010
$0
₿0
$136.77M
₿4.21K
$136.77M
₿4.21K
Previsão de Preço do NXM(nxm)
380 Verge  XVG $0.008209
₿0.00000012
-8.04 $135.96M
₿2.07K
$0.008926
₿0.00000015
$0.007852
₿0.00000012
$59.45M
₿1.91K
$136.23M
₿2.07K
$135.96M
₿2.07K
Previsão de Preço do Verge(xvg)
382 Non-Playable Coin  NPC $0.01663
₿0.000000083
7.67 $133.45M
₿665.72
$0.01726
₿0.000000084
$0.01507
₿0.000000057
$15.08M
₿18.2
$133.45M
₿665.72
$133.45M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
385 Venom  VENOM $0.06303
₿0.0000077
-0.61 $133.38M
₿0
$0.06367
₿0.0000078
$0.0629
₿0.0000075
$150.79K
₿310.98
$461.73M
₿292.92
$133.38M
₿0
Previsão de Preço do Venom(venom)
386 Zilliqa  ZIL $0.006805
₿0.00000046
1.93 $133.3M
₿8.56K
$0.006887
₿0.00000048
$0.006444
₿0.00000046
$11.85M
₿447.52
$137.93M
₿8.92K
$133.3M
₿8.56K
Previsão de Preço do Zilliqa(zil)
387 Baby Doge Coin  BABYDOGE $0.00000000077
₿0.000000000000028
3.34 $133.02M
₿4.18K
$0.000000000775
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.85M
₿51.78
$323.39M
₿12.16K
$133.02M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
391 Snek  SNEK $0.001753
₿0.000000016
12.81 $132.07M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$10.53M
₿18.49
$133.05M
₿1.22K
$132.07M
₿1.18K
Previsão de Preço do Snek(snek)
394 Sushi  SUSHI $0.4771
₿0.000022
6.44 $130.19M
₿4.28K
$0.4811
₿0.000023
$0.4418
₿0.000022
$38.84M
₿600.05
$137.19M
₿5.55K
$130.19M
₿4.28K
Previsão de Preço do Sushi(sushi)
397 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.01 $128.08M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$2.26M
₿13.66
$193.59M
₿1.3K
$128.08M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
399 Threshold Network  T $0.0118
₿0.00000067
1.79 $127.31M
₿6.56K
$0.01185
₿0.00000072
$0.01152
₿0.00000067
$4.35M
₿595.3
$131.69M
₿7.5K
$127.31M
₿6.56K
Previsão de Preço do Threshold Network(t)
404 Ozone Chain  OZO $0.1324
₿0.0000034
1.49 $120.98M
₿1.43K
$0.1332
₿0.0000039
$0.13
₿0.0000027
$205.77K
₿3.96
$132.6M
₿3.48K
$120.98M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
405 Velo  VELO $0.006939
₿0.00000020
2.13 $121.84M
₿1.47K
$0.007277
₿0.00000022
$0.006709
₿0.00000018
$27.65M
₿922.35
$166.49M
₿4.79K
$121.84M
₿1.47K
Previsão de Preço do Velo(velo)
406 cat in a dogs world  MEW $0.00135
₿0.000000054
2.55 $120.03M
₿4.85K
$0.001368
₿0.000000057
$0.001277
₿0.000000051
$32.54M
₿581.86
$120.03M
₿4.85K
$120.03M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
408 KUB Coin  KUB $1.33
₿0.000035
0.63 $118.17M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$630.43K
₿2.62
$146.29M
₿3.9K
$118.17M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 CoinEx Token  CET $0.04551
₿0.00000055
-1.93 $118.05M
₿1.61K
$0.04641
₿0.00000055
$0.04414
₿0.00000053
$146.67K
₿1.51
$118.05M
₿112.18
$118.05M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
412 Turbo  TURBO $0.001667
₿0.000000011
3.48 $115.07M
₿772.11
$0.001681
₿0.000000011
$0.001539
₿0.000000010
$30.2M
₿111.06
$115.07M
₿772.11
$115.07M
₿772.11
Previsão de Preço do Turbo(turbo)
415 Drift Protocol  DRIFT $0.2771
2.85 $114.04M
$0.2771
$0.2586
$28.34M
$276.91M
$114.04M
Previsão de Preço do Drift Protocol(drift)
416 Rollbit Coin  RLB $0.06185
₿0.0000017
1.47 $113.56M
₿4.95K
$0.06208
₿0.0000017
$0.06017
₿0.0000016
$258.67K
₿23.48
$113.56M
₿4.95K
$113.56M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
420 Astar  ASTR $0.01358
₿0.0000019
2.17 $111.89M
₿11.16K
$0.01365
₿0.0000021
$0.01293
₿0.0000019
$7.87M
₿630.48
$116.51M
₿16.73K
$111.89M
₿11.16K
Previsão de Preço do Astar(astr)
428 Celo  CELO $0.1844
₿0.000015
0.58 $108.19M
₿8.11K
$0.1871
₿0.000016
$0.1794
₿0.000015
$15.25M
₿367.79
$184.38M
₿15.2K
$108.19M
₿8.11K
Previsão de Preço do Celo(celo)
430 ZetaChain  ZETA $0.09606
₿0.000024
-0.69 $107.58M
₿5.77K
$0.09694
₿0.000026
$0.09226
₿0.000024
$13.68M
₿599.93
$201.59M
₿51.2K
$107.58M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
431 Blur  BLUR $0.04128
₿0.0000074
2.14 $107.72M
₿11.38K
$0.04163
₿0.0000080
$0.03943
₿0.0000073
$9.98M
₿715.12
$123.96M
₿22.31K
$107.72M
₿11.38K
Previsão de Preço do Blur(blur)
436 Popcat  POPCAT $0.1073
₿0.0000031
2.44 $105.12M
₿3.11K
$0.1084
₿0.0000035
$0.1018
₿0.0000031
$32.26M
₿192.09
$105.12M
₿3.11K
$105.12M
₿3.11K
Previsão de Preço do Popcat(popcat)
437 Safe  SAFE $0.1591
2.54 $105.06M
$0.1595
₿0.
$0.1522
₿0.
$5.69M
₿0
$159.06M
$105.06M
Previsão de Preço do Safe(safe)
438 CoW Protocol  COW $0.1992
₿0.0000034
-0.12 $104.81M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$13.12M
₿3.2
$199.21M
₿3.5K
$104.81M
₿761.43
Previsão de Preço do CoW Protocol(cow)
439 Chia  XCH $7.16
₿0.00053
-1.07 $104.79M
₿5.46K
$7.31
₿0.00054
$7.03
₿0.00052
$8.43M
₿357.21
$236.46M
₿16.65K
$104.79M
₿5.46K
Previsão de Preço do Chia(xch)
441 STP Network  AWE $0.05317
₿0.00000097
-2.59 $102.55M
₿1.9K
$0.05533
₿0.0000010
$0.0507
₿0.00000097
$13.13M
₿90.69
$102.55M
₿1.9K
$102.55M
₿1.9K
Previsão de Preço do STP Network(awe)
442 Pirate Chain  ARRR $0.5291
₿0.0000031
-10.34 $103.89M
₿609.89
$0.5901
₿0.0000032
$0.5164
₿0.0000028
$610.38K
₿1.52
$105.89M
₿621.66
$103.89M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
443 APEX  APEX $0.8041
₿0.000046
-0.18 $103.36M
₿2.11K
$0.8154
₿0.000048
$0.7316
₿0.000045
$8.41M
₿1.6K
$403.01M
₿46.01K
$103.36M
₿2.11K
Previsão de Preço do APEX(apex)
445 Holo  HOT $0.0005777
₿0.000000043
2.07 $102.68M
₿7.76K
$0.0005834
₿0.000000045
$0.0005548
₿0.000000043
$5.25M
₿204.56
$102.68M
₿7.76K
$102.68M
₿7.76K
Previsão de Preço do Holo(hot)
454 Open Campus  EDU $0.1612
₿0.000012
6.21 $100.09M
₿3.12K
$0.1618
₿0.000013
$0.1483
₿0.000011
$12.6M
₿169.58
$161.15M
₿12K
$100.09M
₿3.12K
Previsão de Preço do Open Campus(edu)
455 VeThor  VTHO $0.001038
₿0.000000056
1.45 $99.99M
₿4.2K
$0.001042
₿0.000000057
$0.0009977
₿0.000000055
$2.09M
₿47.93
$100M
$99.99M
₿4.2K
Previsão de Preço do VeThor(vtho)
457 cETH  CETH $62.99
₿0.0010
2.50 $99.89M
₿5.58K
$63.57
₿0.0010
$59.49
₿0.0010
$76.17
₿0
$99.89M
₿5.58K
$99.89M
₿5.58K
Previsão de Preço do cETH(ceth)
458 Siacoin  SC $0.001778
₿0.00000013
0.37 $99.66M
₿7.7K
$0.001783
₿0.00000013
$0.001704
₿0.00000013
$5.99M
₿107.11
$110.3M
₿7.7K
$99.66M
₿7.7K
Previsão de Preço do Siacoin(sc)
467 ORDI  ORDI $4.6
₿0.0010
4.72 $96.33M
₿21.06K
$4.59
₿0.0010
$4.19
₿0.00098
$35.3M
₿4.63K
$96.33M
₿21.06K
$96.33M
₿21.06K
Previsão de Preço do ORDI(ordi)
471 VVS Finance  VVS $0.0000022
₿0.000000000068
2.90 $94.07M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002049
₿0.000000000067
$831.64K
₿14.41
$208.79M
₿5.9K
$94.07M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
472 IoTeX  IOTX $0.009922
₿0.0000011
0.86 $93.67M
₿10.65K
$0.01
₿0.0000011
$0.009665
₿0.0000010
$8.14M
₿697.64
$93.67M
₿10.71K
$93.67M
₿10.65K
Previsão de Preço do IoTeX(iotx)
473 SKALE  SKL $0.01546
₿0.0000016
-0.34 $93.52M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$9.93M
₿644.9
$93.99M
₿8.83K
$93.52M
₿8.64K
Previsão de Preço do SKALE(skl)
477 TempleDAO  TEMPLE $3.89
₿0.000017
0.15 $92.37M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.3K
₿0.15
$92.55M
₿627.35
$92.37M
₿626.54
Previsão de Preço do TempleDAO(temple)
478 Zignaly  ZIG $0.06592
₿0.0000014
1.43 $93.04M
₿2.08K
$0.06828
₿0.0000015
$0.06152
₿0.0000014
$3.17M
₿151.07
$129.03M
₿2.88K
$93.04M
₿2.08K
Previsão de Preço do Zignaly(zig)
479 GMX  GMX $8.9
₿0.00054
5.28 $92.14M
₿5.15K
$8.98
₿0.00056
$8.22
₿0.00054
$12.52M
₿345.74
$92.14M
₿5.15K
$92.14M
₿5.15K
Previsão de Preço do GMX(gmx)
480 MANTRA DAO  OM $0.08213
₿0.000011
3.53 $91.79M
₿9.66K
$0.08213
₿0.000012
$0.07784
₿0.000010
$20.91M
₿1.2K
$141.23M
₿10.59K
$91.79M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
484 Request  REQ $0.1199
₿0.0000022
0.32 $89.55M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.63M
₿70.13
$120.24M
₿2.29K
$89.55M
₿1.76K
Previsão de Preço do Request(req)
489 Ankr  ANKR $0.008804
₿0.00000084
2.75 $88.03M
₿8.45K
$0.008812
₿0.00000090
$0.008401
₿0.00000084
$9.13M
₿551.09
$88.03M
₿8.45K
$88.03M
₿8.45K
Previsão de Preço do Ankr(ankr)
490 Verus Coin  VRSC $1.1
₿0.000016
-4.69 $87.87M
₿1.15K
$1.28
₿0.000017
$1.1
₿0.000014
$50.54K
₿0.22
$87.87M
₿1.39K
$87.87M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
492 Omni Network [Old]  OMNI $1.77
-2.00 $87.45M
$1.85
$1.71
$42.02K
$177.27M
$87.45M
Previsão de Preço do Omni Network [Old](omni)
498 Memecoin  MEME $0.001438
₿0.00000055
3.07 $84.74M
₿8.64K
$0.001493
₿0.00000055
$0.001354
₿0.00000052
$25.13M
₿1.02K
$99.22M
₿38.43K
$84.74M
₿8.64K
Previsão de Preço do Memecoin(meme)
499 Casper Network  CSPR $0.006218
₿0.00000051
-4.12 $84.59M
₿6.18K
$0.006571
₿0.00000052
$0.005783
₿0.00000051
$5.49M
₿169.71
$87.58M
₿6.48K
$84.59M
₿6.18K
Previsão de Preço do Casper Network(cspr)
500 Frax Share  FRAX $0.9359
₿0.000097
1.74 $84.01M
₿7.69K
$0.9407
₿0.00010
$0.9023
₿0.000096
$8.36M
₿340.69
$93.29M
₿9.72K
$84.01M
₿7.69K
Previsão de Preço do Frax Share(frax)
501 Polymesh  POLYX $0.06878
₿0.0000072
2.14 $83.87M
₿7.53K
$0.06903
₿0.0000078
$0.06591
₿0.0000071
$3.24M
₿667.48
$83.87M
₿7.53K
$83.87M
₿7.53K
Previsão de Preço do Polymesh(polyx)
502 Numeraire  NMR $10.44
₿0.00046
-2.34 $83.56M
₿2.9K
$10.7
₿0.00048
$10.08
₿0.00045
$21.2M
₿121.21
$111.22M
₿4.95K
$83.56M
₿2.9K
Previsão de Preço do Numeraire(nmr)
508 UMA  UMA $0.9269
₿0.000051
2.84 $81.9M
₿4.09K
$0.9368
₿0.000055
$0.8887
₿0.000051
$12.52M
₿193.25
$117.3M
₿6.15K
$81.9M
₿4.09K
Previsão de Preço do UMA(uma)
509 COTI  COTI $0.03289
₿0.0000022
-1.44 $81.77M
₿3.57K
$0.03359
₿0.0000024
$0.0318
₿0.0000022
$14.52M
₿177.47
$81.78M
₿4.54K
$81.77M
₿3.57K
Previsão de Preço do COTI(coti)
510 aelf  ELF $0.1019
₿0.0000088
-6.79 $81.93M
₿6.45K
$0.1096
₿0.0000091
$0.1007
₿0.0000088
$3.48M
₿92.01
$101.69M
₿8.83K
$81.93M
₿6.45K
Previsão de Preço do aelf(elf)
511 Euler  EUL $4.33
₿0.000083
-5.23 $81.11M
₿1.57K
$4.57
₿0.000085
$4.31
₿0.000080
$11.54M
₿5.43
$118M
₿2.28K
$81.11M
₿1.57K
Previsão de Preço do Euler(eul)
514 ICON  ICX $0.07419
₿0.0000045
1.61 $80.15M
₿4.47K
$0.07472
₿0.0000047
$0.07122
₿0.0000045
$2.37M
₿69.6
$81.32M
₿4.52K
$80.15M
₿4.47K
Previsão de Preço do ICON(icx)
515 SOLO Coin  SOLO $0.2002
₿0.0000019
8.94 $79.96M
₿794.54
$0.2025
₿0.0000020
$0.1696
₿0.0000019
$11.44M
₿47.05
$79.96M
₿794.54
$79.96M
₿794.54
Previsão de Preço do SOLO Coin(solo)
517 API3  API3 $0.5749
₿0.000045
-0.48 $79.04M
₿5.14K
$0.5838
₿0.000047
$0.5503
₿0.000045
$23.02M
₿308.44
$88.98M
₿5.98K
$79.04M
₿5.14K
Previsão de Preço do API3(api3)
518 EthereumPoW  ETHW $0.7322
₿0.000074
-1.75 $79.03M
₿8.04K
$0.7503
₿0.000079
$0.704
₿0.000074
$14.22M
₿377.55
$79.03M
₿8.04K
$79.03M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
522 XYO Network  XYO $0.005643
₿0.00000014
-2.88 $78.61M
₿2.03K
$0.00581
₿0.00000015
$0.005371
₿0.00000014
$20.83M
₿32.02
$78.61M
₿2.03K
$78.61M
₿2.03K
Previsão de Preço do XYO Network(xyo)
524 Wrapped Centrifuge  WCFG $0.1494
₿0.000012
-3.61 $78.09M
₿4.37K
$0.1595
₿0.000012
$0.1479
₿0.000011
$54.36K
₿15.04
$78.09M
$78.09M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
527 LCX  LCX $0.08212
₿0.0000048
-2.54 $77.33M
₿3.8K
$0.08504
₿0.0000051
$0.07867
₿0.0000047
$598.48K
₿31.62
$78.07M
₿4.66K
$77.33M
₿3.8K
Previsão de Preço do LCX(lcx)
536 Loopring  LRC $0.05981
₿0.0000048
1.00 $74.58M
₿6.01K
$0.0602
₿0.0000050
$0.05745
₿0.0000047
$9.36M
₿401.71
$82.24M
₿6.63K
$74.58M
₿6.01K
Previsão de Preço do Loopring(lrc)
537 Puff The Dragon  PUFF $0.08375
₿0.0000034
0.58 $74.39M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$36.03K
₿18.02
$74.39M
₿3.11K
$74.39M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
540 Orca  ORCA $1.23
₿0.000044
0.56 $73.97M
₿2.23K
$1.24
₿0.000048
$1.19
₿0.000044
$7.77M
₿47.88
$92.22M
₿4.47K
$73.97M
₿2.23K
Previsão de Preço do Orca(orca)
543 World Mobile Token  WMTX $0.09361
₿0.0000056
-1.02 $73.67M
₿3.15K
$0.09487
₿0.0000056
$0.09114
₿0.0000052
$20.21M
₿73.2
$187.15M
₿11.23K
$73.67M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
547 Illuvium  ILV $7.69
₿0.0017
-1.35 $72.88M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$11.23M
₿361.29
$73.76M
₿17.12K
$72.88M
₿11.35K
Previsão de Preço do Illuvium(ilv)
552 Venus  XVS $4.29
₿0.00021
2.91 $71.86M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.5M
₿468.25
$127.61M
₿6.33K
$71.86M
₿3.34K
Previsão de Preço do Venus(xvs)
554 Harmony  ONE $0.004859
₿0.00000039
0.54 $71.68M
₿4.84K
$0.004905
₿0.00000041
$0.004691
₿0.00000039
$4.57M
₿166.41
$71.68M
₿5.17K
$71.68M
₿4.84K
Previsão de Preço do Harmony(one)
555 Ontology  ONT $0.078
₿0.0000050
1.55 $71.6M
₿4.5K
$0.07869
₿0.0000051
$0.07439
₿0.0000048
$8.26M
₿246.99
$77.9M
₿5K
$71.6M
₿4.5K
Previsão de Preço do Ontology(ont)
556 Mask Network  MASK $0.7156
₿0.000068
2.73 $71.49M
₿6.59K
$0.7204
₿0.000071
$0.6815
₿0.000068
$17.9M
₿1.02K
$71.49M
₿6.86K
$71.49M
₿6.59K
Previsão de Preço do Mask Network(mask)
558 PayProtocol Paycoin  PCI $0.06974
₿0.0000036
-0.69 $71.33M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$713.34K
₿26.77
$132.53M
₿14.39K
$71.33M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
559 Decentralized Social  DESO $6.73
₿0.00043
-3.53 $71.07M
₿4.56K
$7
₿0.00043
$6.73
₿0.00041
$47.09K
₿144.79
$72.93M
₿4.68K
$71.07M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
560 Enjin Coin  ENJ $0.03677
₿0.0000063
-0.39 $69.99M
₿9.11K
$0.03719
₿0.0000067
$0.03571
₿0.0000062
$6.96M
₿558.31
$71.43M
₿11.38K
$69.99M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
562 Band Protocol  BAND $0.416
₿0.000030
3.86 $69.44M
₿4.29K
$0.4189
₿0.000032
$0.3944
₿0.000030
$10.33M
₿185.69
$69.97M
₿4.42K
$69.44M
₿4.29K
Previsão de Preço do Band Protocol(band)
564 Osmosis  OSMO $0.09195
₿0.000018
-0.56 $69.11M
₿11.95K
$0.09283
₿0.000018
$0.09006
₿0.000018
$5.58M
₿374.07
$91.1M
₿18.24K
$69.11M
₿11.95K
Previsão de Preço do Osmosis(osmo)
565 AltLayer  ALT $0.0146
₿0.0000080
2.38 $68.96M
₿10.13K
$0.01484
₿0.0000090
$0.01381
₿0.0000080
$15.5M
₿2.27K
$146.16M
₿80.71K
$68.96M
₿10.13K
Previsão de Preço do AltLayer(alt)
566 Yield Guild Games  YGG $0.1016
₿0.000018
2.22 $68.96M
₿5.92K
$0.1028
₿0.000019
$0.09702
₿0.000017
$20.07M
₿2.81K
$101.59M
₿18.89K
$68.96M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
567 Pundi X  PUNDIX $0.265
₿0.000012
1.16 $68.49M
₿3.21K
$0.2665
₿0.000013
$0.2565
₿0.000011
$2.61M
₿693.31
$68.49M
₿3.21K
$68.49M
₿3.21K
Previsão de Preço do Pundi X(pundix)
570 USDX  USDX $0.6052
₿0.000012
0.19 $67.55M
₿1.44K
$0.6076
₿0.000012
$0.5783
₿0.000012
$4.56K
₿4.74
$67.55M
₿1.44K
$67.55M
₿1.44K
Previsão de Preço do USDX(usdx)
573 Swipe  SXP $0.1008
₿0.0000064
0.09 $66.46M
₿3.88K
$0.1012
₿0.0000067
$0.09722
₿0.0000064
$4.72M
₿255.77
$66.81M
₿3.89K
$66.46M
₿3.88K
Previsão de Preço do Swipe(sxp)
576 Notcoin  NOT $0.000666
₿0.00000000054
4.00 $66.21M
$0.0006752
$0.0006313
$15.11M
$68.22M
$66.21M
Previsão de Preço do Notcoin(not)
577 GMT  GMT $0.02131
₿0.0000042
1.97 $66.28M
₿8.25K
$0.0214
₿0.0000046
$0.02031
₿0.0000041
$20.04M
₿2.37K
$108.09M
₿22.95K
$66.28M
₿8.25K
Previsão de Preço do GMT(gmt)
578 Tellor  TRB $24.1
₿0.0012
-5.85 $66M
₿3.12K
$25.6
₿0.0012
$24.08
₿0.0012
$37.19M
₿418.83
$67.53M
₿3.16K
$66M
₿3.12K
Previsão de Preço do Tellor(trb)
581 Waves  WAVES $0.6477
₿0.000044
0.75 $64.82M
₿4.45K
$0.6508
₿0.000048
$0.6236
₿0.000044
$11.52M
₿687.05
$64.82M
₿4.45K
$64.82M
₿4.45K
Previsão de Preço do Waves(waves)
582 Status  SNT $0.01629
₿0.00000067
1.72 $64.51M
₿2.67K
$0.01631
₿0.00000071
$0.01559
₿0.00000066
$5.39M
₿99.72
$110.85M
₿4.58K
$64.51M
₿2.67K
Previsão de Preço do Status(snt)
588 Rocket Pool  RPL $2.9
₿0.00040
1.73 $63.55M
₿8.08K
$2.93
₿0.00042
$2.76
₿0.00039
$5.67M
₿111.19
$63.55M
₿8.08K
$63.55M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
601 Ardor  ARDR $0.06159
₿0.0000018
2.47 $61.63M
₿1.81K
$0.06487
₿0.0000019
$0.05988
₿0.0000017
$7.3M
₿142.69
$61.63M
₿1.81K
$61.63M
₿1.81K
Previsão de Preço do Ardor(ardr)
603 SECRET  SCRT $0.1887
₿0.0000083
-1.71 $61.42M
₿2.27K
$0.2067
₿0.0000088
$0.1812
₿0.0000083
$17.29M
₿60.07
$64.24M
₿2.44K
$61.42M
₿2.27K
Previsão de Preço do SECRET(scrt)
605 Constellation  DAG $0.01613
₿0.00000079
-1.41 $60.7M
₿2.38K
$0.0164
₿0.00000082
$0.01602
₿0.00000076
$1.7M
₿17.72
$60.7M
₿2.82K
$60.7M
₿2.38K
Previsão de Preço do Constellation(dag)
610 Paxos Standard  USDP $0.9983
₿0.000014
0.03 $59.77M
₿2.18K
$1
₿0.000014
$0.9921
₿0.000014
$18.89M
₿180.27
$59.77M
₿2.18K
$59.77M
₿2.18K
611 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.27
₿0.000024
$2.09
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
613 Biconomy  BICO $0.0596
₿0.000010
10.84 $59.49M
₿8.19K
$0.06004
₿0.000011
$0.05271
₿0.000010
$9.64M
₿667.14
$59.67M
₿11.01K
$59.49M
₿8.19K
Previsão de Preço do Biconomy(bico)
618 BORA  BORA $0.04978
₿0.0000027
-0.37 $57.41M
₿2.9K
$0.0502
₿0.0000030
$0.04768
₿0.0000027
$768.07K
₿2.34
$60.04M
₿3.34K
$57.41M
₿2.9K
Previsão de Preço do BORA(bora)
619 iExec RLC  RLC $0.7857
₿0.000048
3.19 $56.85M
₿3.5K
$0.7967
₿0.000051
$0.7501
₿0.000048
$13.64M
₿170.45
$68.33M
₿4.2K
$56.85M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
621 LON  LON $0.456
₿0.000012
0.53 $56.52M
₿1.46K
$0.4597
₿0.000012
$0.443
₿0.000012
$47.57K
₿4.85
$64.01M
₿1.75K
$56.52M
₿1.46K
Previsão de Preço do LON(lon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀