Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$120.5B
Volume totale
BTC 59.77%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Meter Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Meter Ecosystem
Meter Ecosystem (812)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Holo  HOT $0.0009624
₿0.000000043
4.07 $170.33M
₿7.76K
$0.0009753
₿0.000000045
$0.0009248
₿0.000000043
$11.98M
₿204.56
$170.33M
₿7.76K
$170.33M
₿7.76K
Previsione del prezzo di Holo(hot)
280 IoTeX  IOTX $0.01802
₿0.0000011
0.84 $169.6M
₿10.65K
$0.01872
₿0.0000011
$0.01774
₿0.0000010
$11.57M
₿697.64
$169.6M
₿10.71K
$169.6M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Convex Finance  CVX $2.04
₿0.000052
2.57 $167.11M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$21.56M
₿69.57
$203.55M
₿5.2K
$167.11M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Ankr  ANKR $0.01667
₿0.00000084
1.17 $166.25M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$29.69M
₿551.09
$166.25M
₿8.45K
$166.25M
₿8.45K
Previsione del prezzo di Ankr(ankr)
285 OriginTrail  TRAC $0.3345
₿0.000016
-1.01 $167.05M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.97M
₿71.98
$167.28M
₿8.19K
$167.05M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
287 CoinEx Token  CET $0.06154
₿0.00000055
3.72 $165.44M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$100.42K
₿1.51
$165.44M
₿112.18
$165.44M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
288 BENQI Liquid Staked AVAX  SAVAX $21.58
₿0.00077
0.44 $164.42M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.69M
₿25.86
$164.42M
₿5.14K
$164.42M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
289 Frax Share  FXS $1.84
₿0.000097
-2.53 $163.86M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.38M
₿340.69
$183.62M
₿9.72K
$163.86M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
290 Sun Token  SUN $0.0166
₿0.00000022
1.73 $163.36M
₿2.18K
$0.0167
₿0.00000022
$0.01627
₿0.00000021
$30.97M
₿387.46
$330.54M
₿4.41K
$163.36M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 yearn.finance  YFI $4,787.11
₿0.12
3.37 $161.72M
₿3.99K
$4,821.13
₿0.12
$4,619.92
₿0.11
$31.21M
₿614.29
$175.5M
₿4.39K
$161.72M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
292 Ravencoin  RVN $0.01077
₿0.00000056
3.59 $161.59M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.56M
₿662.65
$161.59M
₿11.92K
$161.59M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
293 Oasis Network  ROSE $0.0239
₿0.0000017
-1.12 $160.77M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.76M
₿495.64
$238.89M
₿17.86K
$160.77M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Chia  XCH $11.01
₿0.00053
3.21 $160.02M
₿5.46K
$11.26
₿0.00054
$10.67
₿0.00052
$9.24M
₿357.21
$362.39M
₿16.65K
$160.02M
₿5.46K
Previsione del prezzo di Chia(xch)
296 Siacoin  SC $0.00283
₿0.00000013
2.68 $158.55M
₿7.7K
$0.002875
₿0.00000013
$0.002756
₿0.00000013
$21.03M
₿107.11
$169.69M
₿7.7K
$158.55M
₿7.7K
Previsione del prezzo di Siacoin(sc)
297 Popcat  POPCAT $0.163
₿0.0000031
6.92 $158.46M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$64.39M
₿192.09
$158.46M
₿3.11K
$158.46M
₿3.11K
Previsione del prezzo di Popcat(popcat)
298 Rollbit Coin  RLB $0.07199
₿0.0000017
4.30 $155.76M
₿4.95K
$0.07208
₿0.0000017
$0.06903
₿0.0000016
$403.38K
₿23.48
$155.76M
₿4.95K
$155.76M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
299 Instadapp  FLUID $3.94
₿0.000028
-2.23 $155.56M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$5M
₿0.61
$394.46M
₿2.85K
$155.56M
₿512.01
Previsione del prezzo di Instadapp(fluid)
301 Harmony  ONE $0.01069
₿0.00000039
5.41 $154.68M
₿4.84K
$0.01089
₿0.00000041
$0.01014
₿0.00000039
$13.86M
₿166.41
$155.21M
₿5.17K
$154.68M
₿4.84K
Previsione del prezzo di Harmony(one)
303 Tribe  TRIBE $0.3382
₿0.0000070
0.41 $153.93M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$58.76K
₿1.5
$338.29M
₿7.03K
$153.93M
₿3.2K
Previsione del prezzo di Tribe(tribe)
304 Drift Protocol  DRIFT $0.5185
2.32 $152.42M
$0.5193
$0.5007
$24.8M
$517.04M
$152.42M
Previsione del prezzo di Drift Protocol(drift)
310 Mog Coin  MOG $0.0000003851
₿0.0000000000085
7.69 $149.53M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003549
₿0.0000000000081
$17.11M
₿80.89
$149.53M
₿3.35K
$149.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 ORDI  ORDI $7.13
₿0.0010
2.16 $149.04M
₿21.06K
$7.4
₿0.0010
$6.93
₿0.00098
$45.42M
₿4.63K
$149.04M
₿21.06K
$149.04M
₿21.06K
Previsione del prezzo di ORDI(ordi)
313 Polymesh  POLYX $0.1294
₿0.0000072
1.58 $148.37M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$3.27M
₿667.48
$148.37M
₿7.53K
$148.37M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
314 Threshold Network  T $0.01455
₿0.00000067
3.71 $147.21M
₿6.56K
$0.01462
₿0.00000072
$0.01399
₿0.00000067
$9.38M
₿595.3
$162.15M
₿7.5K
$147.21M
₿6.56K
Previsione del prezzo di Threshold Network(t)
319 Metaplex  MPLX $0.1806
₿0.0000053
6.60 $141.07M
₿2.37K
$0.1803
₿0.0000059
$0.1689
₿0.0000050
$6.58M
₿30.64
$180.12M
₿5.34K
$141.07M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
320 Kinesis Gold  KAU $97.15
₿0.0011
-2.63 $139.41M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$34.15M
₿9.1
$139.41M
$139.41M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
323 STASIS EURO  EURS $1.11
₿0.000016
0.77 $138.02M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$284.79K
₿8.53
$138.02M
₿2K
$138.02M
₿2K
324 EthereumPoW  ETHW $1.29
₿0.000074
6.83 $137.95M
₿8.04K
$1.3
₿0.000079
$1.21
₿0.000074
$8.87M
₿377.55
$137.95M
₿8.04K
$137.95M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
327 Hivemapper  HONEY $0.03292
₿0.0000017
4.47 $136.57M
₿2.24K
$0.03294
₿0.0000018
$0.03145
₿0.0000017
$535.28K
₿26.07
$211.18M
₿10.89K
$136.57M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
331 Wrapped Beacon ETH  WBETH $1,919.61
₿0.052
1.76 $135.79M
₿3.71K
$1,953.3
₿0.053
$1,885.39
₿0.052
$5.3M
₿91.01
$135.79M
₿3.71K
$135.79M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
333 NEM  XEM $0.0149
₿0.00000068
1.57 $134.18M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.94M
₿97.18
$134.18M
₿6.15K
$134.18M
₿6.15K
Previsione del prezzo di NEM(xem)
334 Gas  GAS $2.06
₿0.000093
1.42 $133.98M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.23M
₿233.74
$133.98M
₿6.04K
$133.98M
₿6.04K
Previsione del prezzo di Gas(gas)
335 World Mobile Token  WMTX $0.1887
₿0.0000056
9.31 $133.58M
₿3.15K
$0.1945
₿0.0000056
$0.1724
₿0.0000052
$16.04M
₿73.2
$377.46M
₿11.23K
$133.58M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07288
₿0.0000063
-0.57 $132.93M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.47M
₿558.31
$137.26M
₿11.38K
$132.93M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 Horizen  ZEN $8.33
₿0.00016
4.37 $132.68M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$16.82M
₿215.31
$132.68M
₿2.44K
$132.68M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 Constellation  DAG $0.03722
₿0.00000079
0.68 $131.88M
₿2.38K
$0.03939
₿0.00000082
$0.03683
₿0.00000076
$3.49M
₿17.72
$131.88M
₿2.82K
$131.88M
₿2.38K
Previsione del prezzo di Constellation(dag)
340 KUB Coin  KUB $1.47
₿0.000035
-1.38 $131.08M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$609.83K
₿2.62
$162.28M
₿3.9K
$131.08M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
342 WOO Network  WOO $0.06784
₿0.0000058
0.94 $129.84M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.51M
₿352.03
$150.18M
₿13.1K
$129.84M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 LCX  LCX $0.1349
₿0.0000048
-0.21 $126.55M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.48M
₿31.62
$127.76M
₿4.66K
$126.55M
₿3.8K
Previsione del prezzo di LCX(lcx)
348 GMT  GMT $0.04498
₿0.0000042
2.13 $123.47M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$34.3M
₿2.37K
$230.38M
₿22.95K
$123.47M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $122.91M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.32M
₿330.85
$122.91M
₿2.1K
$122.91M
₿2.1K
351 Kadena  KDA $0.3907
₿0.000017
2.43 $122.05M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.42M
₿157.38
$122.12M
₿17.6K
$122.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
353 Mythos  MYTH $0.1542
₿0.0000070
-3.42 $121.34M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.36M
₿2.63
$153.78M
₿6.99K
$121.34M
₿0
Previsione del prezzo di Mythos(myth)
354 Ontology  ONT $0.133
₿0.0000050
2.17 $121.49M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.08M
₿246.99
$132.96M
₿5K
$121.49M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Casper Network  CSPR $0.009382
₿0.00000051
4.66 $121.67M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.36M
₿169.71
$125.96M
₿6.48K
$121.67M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
358 Zeus Network  ZEUS $0.3163
₿0.000011
17.07 $120.61M
₿0
$0.3285
₿0.000014
$0.2702
₿0.000011
$9.27M
₿524.14
$315.09M
₿11.81K
$120.61M
₿0
Previsione del prezzo di Zeus Network(zeus)
359 Orca  ORCA $2.17
₿0.000044
-2.27 $120.91M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$54.81M
₿47.88
$216.78M
₿4.47K
$120.91M
₿2.23K
Previsione del prezzo di Orca(orca)
360 Loopring  LRC $0.09643
₿0.0000048
2.34 $119.98M
₿6.01K
$0.09729
₿0.0000050
$0.09353
₿0.0000047
$13.46M
₿401.71
$132.29M
₿6.63K
$119.98M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 Turbo  TURBO $0.001742
₿0.000000011
2.59 $119.61M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$24.72M
₿111.06
$119.61M
₿772.11
$119.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
363 XYO Network  XYO $0.008515
₿0.00000014
1.53 $118.36M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.46M
₿32.02
$118.36M
₿2.03K
$118.36M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
364 Galxe  GAL $0.9284
₿0.000062
2.47 $118.01M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$18.62K
₿240.98
$184.75M
₿12.55K
$118.01M
₿6.61K
Previsione del prezzo di Galxe(gal)
366 Ether.fi  ETHFI $0.5125
₿0.000079
2.36 $116.6M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$81.82M
₿4.62K
$508.83M
₿79.7K
$116.6M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
367 SKALE  SKL $0.02022
₿0.0000016
-0.97 $116.8M
₿8.64K
$0.0211
₿0.0000017
$0.01999
₿0.0000016
$22.64M
₿644.9
$122.87M
₿8.83K
$116.8M
₿8.64K
Previsione del prezzo di SKALE(skl)
368 COTI  COTI $0.06511
₿0.0000022
3.69 $116.41M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$15.22M
₿177.47
$129.9M
₿4.54K
$116.41M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Terra  LUNA $0.1691
₿0.000012
2.34 $115.92M
₿8.42K
$0.1723
₿0.000012
$0.1637
₿0.000012
$14.27M
₿673.59
$181.81M
₿13.21K
$115.92M
₿8.42K
Previsione del prezzo di Terra(luna)
370 Big Time  BIGTIME $0.06377
₿0.0000042
7.79 $115.57M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$189.34M
₿323.18
$318.75M
₿21.24K
$115.57M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
373 Mask Network  MASK $1.15
₿0.000068
-2.70 $114.35M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$144.58M
₿1.02K
$114.35M
₿6.86K
$114.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Kinesis Silver  KAG $29.92
₿0.00041
-6.81 $114.3M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$1.14M
₿6.66
$114.3M
$114.3M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 VVS Finance  VVS $0.000002359
₿0.000000000068
0.40 $113.23M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$329.9K
₿14.41
$221.12M
₿5.9K
$113.23M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
377 NXM  NXM $39.63
₿0.0010
2.12 $112.48M
₿4.21K
$40.23
₿0.0010
$38.7
₿0.0010
$0
₿0
$112.48M
₿4.21K
$112.48M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 GMX  GMX $11.15
₿0.00054
3.50 $111.49M
₿5.15K
$11.51
₿0.00056
$10.7
₿0.00054
$12.81M
₿345.74
$111.49M
₿5.15K
$111.49M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 ViciCoin  VCNT $19.42
₿0.00025
-0.09 $110.42M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$178.08K
₿9.75
$193.84M
₿2.6K
$110.42M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
380 Swipe  SXP $0.1735
₿0.0000064
0.94 $110.18M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.1M
₿255.77
$110.43M
₿3.89K
$110.18M
₿3.88K
Previsione del prezzo di Swipe(sxp)
381 Euler  EUL $5.95
₿0.000083
-0.37 $110.15M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.64M
₿5.43
$160.24M
₿2.28K
$110.15M
₿1.57K
Previsione del prezzo di Euler(eul)
382 Waves  WAVES $1.09
₿0.000044
-0.13 $109.32M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.8M
₿687.05
$109.32M
₿4.45K
$109.32M
₿4.45K
Previsione del prezzo di Waves(waves)
383 Sushi  SUSHI $0.5675
₿0.000022
3.22 $109.36M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$36.5M
₿600.05
$159.79M
₿5.55K
$109.36M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 NKYC Token  NKYC $27.06
₿0.00021
-2.41 $108.16M
₿838.9
$27.75
₿0.00021
$26.76
₿0.00020
$246.02K
₿2.26
$108.16M
₿838.9
$108.16M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Nano  XNO $0.8096
₿0.000020
3.03 $108.02M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.26M
₿53.42
$108.02M
₿2.72K
$108.02M
₿2.72K
Previsione del prezzo di Nano(xno)
387 Prometeus  PROM $5.9
₿0.00020
-0.54 $107.44M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.84M
₿76.57
$113.32M
₿3.95K
$107.44M
₿3.75K
Previsione del prezzo di Prometeus(prom)
390 Alchemy Pay  ACH $0.02132
₿0.00000048
5.52 $105.37M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$37.4M
₿266.04
$213.15M
₿4.81K
$105.37M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Band Protocol  BAND $0.6642
₿0.000030
0.02 $103.36M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.1M
₿185.69
$105.5M
₿4.42K
$103.36M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 API3  API3 $0.8651
₿0.000045
-3.24 $102.89M
₿5.14K
$0.9029
₿0.000047
$0.8394
₿0.000045
$25.92M
₿308.44
$127.85M
₿5.98K
$102.89M
₿5.14K
Previsione del prezzo di API3(api3)
393 Hiveterminal token  HIVE $0.2174
₿0.0000057
2.33 $102.57M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$4M
₿45.32
$0
$102.57M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
394 CoW Protocol  COW $0.2467
₿0.0000034
1.80 $102.3M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.62M
₿3.2
$245.72M
₿3.5K
$102.3M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 Zignaly  ZIG $0.07257
₿0.0000014
2.48 $102.3M
₿2.08K
$0.07419
₿0.0000015
$0.07057
₿0.0000014
$2.04M
₿151.07
$141.86M
₿2.88K
$102.3M
₿2.08K
Previsione del prezzo di Zignaly(zig)
399 Ozone Chain  OZO $0.1328
₿0.0000034
2.60 $100.14M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$246.23K
₿3.96
$132.49M
₿3.48K
$100.14M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 BORA  BORA $0.08529
₿0.0000027
11.36 $98.25M
₿2.9K
$0.102
₿0.0000030
$0.07635
₿0.0000027
$53.55M
₿2.34
$102.76M
₿3.34K
$98.25M
₿2.9K
Previsione del prezzo di BORA(bora)
402 PAAL AI  PAAL $0.11
₿0.0000081
7.95 $98.02M
₿5.33K
$0.1124
₿0.0000089
$0.1011
₿0.0000081
$11.91M
₿80.85
$109.42M
₿8.18K
$98.02M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 Toshi  TOSHI $0.0002334
₿0.0000000083
-2.28 $97.72M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.41M
₿66.19
$97.72M
₿3.59K
$97.72M
₿3.59K
Previsione del prezzo di Toshi(toshi)
404 Delysium  AGI $0.06149
₿0.0000048
2.70 $97.35M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$14.25M
₿152.15
$183.39M
₿14.52K
$97.35M
₿3.29K
Previsione del prezzo di Delysium(agi)
405 SATS (Ordinals)  SATS $0.00000004662
₿0.0000000000067
-11.45 $97.24M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.56M
₿527.47
$97.24M
₿14.14K
$97.24M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
407 Non-Playable Coin  NPC $0.01197
₿0.000000083
11.02 $96.06M
₿665.72
$0.01256
₿0.000000084
$0.01078
₿0.000000057
$4.89M
₿18.2
$96.06M
₿665.72
$96.06M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
413 Metis Token  METIS $15.04
₿0.0012
4.28 $94.98M
₿6.99K
$15.29
₿0.0013
$14.36
₿0.0012
$11.85M
₿394.11
$150.44M
₿12.94K
$94.98M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 UMA  UMA $1.09
₿0.000051
-0.02 $93.42M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.92M
₿193.25
$134.56M
₿6.15K
$93.42M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.09893
₿0.000010
0.79 $92.93M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.88M
₿667.14
$98.76M
₿11.01K
$92.93M
₿8.19K
Previsione del prezzo di Biconomy(bico)
416 Illuvium  ILV $12.28
₿0.0017
2.60 $92.08M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.95M
₿361.29
$117.88M
₿17.12K
$92.08M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 TempleDAO  TEMPLE $3.84
₿0.000017
0.67 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Previsione del prezzo di TempleDAO(temple)
419 SOLO Coin  SOLO $0.2267
₿0.0000019
5.89 $90.53M
₿794.54
$0.2304
₿0.0000020
$0.2141
₿0.0000019
$3.5M
₿47.05
$90.53M
₿794.54
$90.53M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
420 Audius  AUDIO $0.06914
₿0.0000038
3.74 $90.73M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.79M
₿123.83
$90.74M
₿4.7K
$90.73M
₿4.63K
Previsione del prezzo di Audius(audio)
421 ICON  ICX $0.08529
₿0.0000045
2.38 $90.28M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$4.73M
₿69.6
$91.33M
₿4.52K
$90.28M
₿4.47K
Previsione del prezzo di ICON(icx)
423 OKT Chain  OKT $5.08
₿0.00026
1.91 $90.7M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$355.5K
₿14.93
$90.7M
₿4.72K
$90.7M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
425 Orbs  ORBS $0.01975
₿0.00000062
6.19 $89.74M
₿2.67K
$0.01995
₿0.00000064
$0.01851
₿0.00000061
$8.13M
₿95.38
$196.9M
₿6.21K
$89.74M
₿2.67K
Previsione del prezzo di Orbs(orbs)
427 Aevo  AEVO $0.09945
₿0.000037
3.79 $89.32M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$31.67M
₿2.09K
$98.9M
₿37.51K
$89.32M
₿4.13K
Previsione del prezzo di Aevo(aevo)
434 Clearpool  CPOOL $0.115
₿0.0000033
3.14 $87.2M
₿1.5K
$0.1261
₿0.0000038
$0.1114
₿0.0000033
$11.23M
₿52.84
$114.75M
₿3.36K
$87.2M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
435 Across Protocol  ACX $0.2148
₿0.0000040
1.26 $87.18M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.65M
₿13.3
$213.99M
₿4.07K
$87.18M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
438 Status  SNT $0.0219
₿0.00000067
1.30 $86.73M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.56M
₿99.72
$149.03M
₿4.58K
$86.73M
₿2.67K
Previsione del prezzo di Status(snt)
439 Spell Token  SPELL $0.0005426
₿0.000000016
3.01 $86.45M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$54.42M
₿146.52
$106.35M
₿3.14K
$86.45M
₿2.26K
Previsione del prezzo di Spell Token(spell)
440 MMX  MMX $0.544
₿0.000031
-0.67 $86.21M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$30.3K
₿0.12
$271.13M
₿4.76K
$86.21M
₿0
Previsione del prezzo di MMX(mmx)
442 Lisk  LSK $0.4761
₿0.000026
1.81 $84.83M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.53M
₿98.15
$190.34M
$84.83M
₿3.86K
Previsione del prezzo di Lisk(lsk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui