Page de résultats 3 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem

Meter Ecosystem (812)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
441	Numeraire NMR	$8.16 ₿0.00012	-4.38	$57.42M ₿875.07	$8.65 ₿0.00012	$7.95 ₿0.00011	$10.7M ₿162.97	$86.77M ₿1.32K	$57.42M ₿875.07
447	Blur BLUR	$0.01994 ₿0.00000030	-0.54	$56.06M ₿855.75	$0.02023 ₿0.00000030	$0.01906 ₿0.00000028	$24.36M ₿371.19	$59.78M ₿912.59	$56.06M ₿855.75
448	AMP Token AMP	$0.0006401 ₿0.0000000097	-2.41	$55.55M ₿847.95	$0.000658 ₿0.0000000099	$0.0006304 ₿0.0000000095	$170.94B ₿2.61M	$63.83M ₿974.38	$55.55M ₿847.95
450	DigiByte DGB	$0.002976 ₿0.000000045	-1.49	$54.53M ₿832.27	$0.003068 ₿0.000000046	$0.002906 ₿0.000000044	$8.06M ₿123.01	$54.53M ₿832.29	$54.53M ₿832.27
456	KUB Coin KUB	$0.7784 ₿0.000011	-1.92	$53.68M ₿819.35	$0.7966 ₿0.000012	$0.7731 ₿0.000011	$251K ₿3.83	$85.6M ₿1.31K	$53.68M ₿819.35
461	Escoin Token ELG	$0.2849 ₿0.0000043	-0.01*	$52.5M ₿801.35	$0.285 ₿0.0000043	$0.2849 ₿0.0000042	$3.73K ₿0.06	$71.24M ₿1.09K	$52.5M ₿801.35
464	XYO Network XYO	$0.003744 ₿0.000000056	-2.27	$52.17M ₿791.94	$0.003856 ₿0.000000058	$0.003694 ₿0.000000055	$10.15M ₿154.61	$52.17M ₿791.94	$52.17M ₿791.94
467	Threshold Network T	$0.00457 ₿0.000000069	-0.69	$50.97M ₿777.98	$0.004682 ₿0.000000069	$0.004432 ₿0.000000066	$6.72M ₿102.47	$50.97M ₿777.98	$50.97M ₿777.98
472	Ontology ONT	$0.05083 ₿0.00000077	1.46	$50.83M ₿773.5	$0.05113 ₿0.00000077	$0.04787 ₿0.00000072	$5.86M ₿89.18	$50.83M ₿773.5	$50.83M ₿773.5
475	Popcat POPCAT	$0.05111 ₿0.00000077	0.25	$50.05M ₿762.14	$0.05249 ₿0.00000078	$0.0484 ₿0.00000072	$12.67M ₿193.35	$50.05M ₿762.14	$50.05M ₿762.14
476	Flow FLOW	$0.02995 ₿0.00000045	0.32	$49.93M ₿760.62	$0.03027 ₿0.00000045	$0.02871 ₿0.00000043	$5.58M ₿84.95	$49.93M ₿760.62	$49.93M ₿760.62
482	Verge XVG	$0.002994 ₿0.000000045	-3.31	$49.47M ₿748.95	$0.003096 ₿0.000000045	$0.002869 ₿0.000000043	$5.71M ₿36.1	$49.57M ₿750.45	$49.47M ₿748.95
483	ECOMI OMI	$0.0001812 ₿0.0000000027	2.55	$49.12M ₿746.91	$0.0001808 ₿0.0000000027	$0.0001687 ₿0.0000000025	$1.27M ₿19.39	$56.35M ₿856.98	$49.12M ₿746.91
487	VVS Finance VVS	$0.0000011 ₿0.000000000016	-1.20	$48.05M ₿733.45	$0.000001129 ₿0.000000000017	$0.000001089 ₿0.000000000016	$145.07K ₿2.21	$104.94M ₿1.6K	$48.05M ₿733.45
490	Mog Coin MOG	$0.0000001218 ₿0.0000000000018	-0.78	$47.25M ₿720.53	$0.0000001257 ₿0.0000000000018	$0.0000001181 ₿0.0000000000017	$10.04M ₿151.79	$47.25M ₿720.53	$47.25M ₿720.53
492	Notcoin NOT	$0.0004717 ₿0.0000000071	3.28	$46.83M ₿713.44	$0.0004866 ₿0.0000000073	$0.0004369 ₿0.0000000065	$14.72M ₿224.71	$48.25M ₿735.14	$46.83M ₿713.44
494	VeThor VTHO	$0.0004662 ₿0.0000000070	1.52	$46.85M ₿712.24	$0.0004678 ₿0.0000000070	$0.0004472 ₿0.0000000067	$1.64M ₿24.99	$46.85M ₿712.24	$46.85M ₿712.24
503	Request REQ	$0.06056 ₿0.00000092	-1.10	$45.08M ₿687.93	$0.06245 ₿0.00000093	$0.05988 ₿0.00000090	$3.49M ₿53.28	$60.53M ₿923.73	$45.08M ₿687.93
504	CoinEx Token CET	$0.01805 ₿0.00000027	-6.18	$45.13M ₿687.64	$0.01934 ₿0.00000029	$0.01802 ₿0.00000026	$179.77K ₿2.76	$45.13M ₿687.64	$45.13M ₿687.64
511	Tellor TRB	$15.82 ₿0.00024	-0.54	$44.16M ₿671.58	$16.28 ₿0.00024	$15.2 ₿0.00022	$15.59M ₿237.18	$45.32M ₿689.33	$44.16M ₿671.58
513	Ankr ANKR	$0.004394 ₿0.000000067	0.41	$43.94M ₿670.15	$0.004488 ₿0.000000067	$0.004227 ₿0.000000063	$11.26M ₿166.29	$43.94M ₿670.15	$43.94M ₿670.15
514	PayProtocol Paycoin PCI	$0.0429 ₿0.00000065	-3.95	$43.88M ₿669.79	$0.04468 ₿0.00000067	$0.04113 ₿0.00000062	$506.38K ₿7.73	$81.53M ₿1.24K	$43.88M ₿669.79
515	AltLayer ALT	$0.006832 ₿0.00000010	1.42	$43.73M ₿665.01	$0.006997 ₿0.00000010	$0.006452 ₿0.000000097	$12M ₿182.82	$68.29M ₿1.04K	$43.73M ₿665.01
520	Celo CELO	$0.0715 ₿0.0000010	0.16	$43.06M ₿655.69	$0.07222 ₿0.0000010	$0.06856 ₿0.0000010	$4.3M ₿62.87	$71.5M ₿1.09K	$43.06M ₿655.69
523	Venus XVS	$2.54 ₿0.000038	0.47	$42.6M ₿650.25	$2.57 ₿0.000038	$2.46 ₿0.000037	$3.97M ₿60.48	$75.31M ₿1.15K	$42.6M ₿650.25
527	Chia XCH	$2.3 ₿0.000034	1.01	$42.2M ₿644.14	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.46M ₿67.99	$79.57M ₿1.22K	$42.2M ₿644.14
530	Mask Network MASK	$0.4209 ₿0.0000063	-0.70	$41.89M ₿639.4	$0.4272 ₿0.0000064	$0.406 ₿0.0000061	$10.42M ₿162.46	$41.89M ₿639.4	$41.89M ₿639.4
532	Siacoin SC	$0.000841 ₿0.000000012	-0.55	$41.84M ₿638.71	$0.0008547 ₿0.000000012	$0.0008302 ₿0.000000012	$3.82M ₿58.24	$41.84M ₿638.71	$41.84M ₿638.71
533	API3 API3	$0.2935 ₿0.0000044	0.48	$41.81M ₿636.75	$0.2987 ₿0.0000044	$0.2819 ₿0.0000042	$6.72M ₿102.1	$49.98M ₿761.12	$41.81M ₿636.75
534	Casper Network CSPR	$0.002604 ₿0.000000039	-3.66	$41.58M ₿634.72	$0.002704 ₿0.000000040	$0.002568 ₿0.000000038	$1.67M ₿25.72	$50.72M ₿774.28	$41.58M ₿634.72
537	Degen DEGEN	$0.001102 ₿0.000000016	11.87	$40.85M ₿626.06	$0.00121 ₿0.000000018	$0.0009548 ₿0.000000014	$9.53M ₿145.38	$40.85M ₿626.06	$40.85M ₿626.06
538	Terra LUNA	$0.05749 ₿0.00000087	0.84	$40.73M ₿621.7	$0.05778 ₿0.00000087	$0.05524 ₿0.00000083	$8.1M ₿123.4	$68.08M ₿1.04K	$40.73M ₿621.7
539	Non-Playable Coin NPC	$0.005034 ₿0.000000077	-7.76	$40.69M ₿617.38	$0.005458 ₿0.000000081	$0.004957 ₿0.000000075	$1.57M ₿61.85	$40.69M ₿617.38	$40.69M ₿617.38
541	APEX APEX	$0.2894 ₿0.0000044	-4.80	$39.96M ₿609.96	$0.3077 ₿0.0000046	$0.2852 ₿0.0000043	$2.1M ₿32.23	$144.15M ₿2.2K	$39.96M ₿609.96
543	ICON ICX	$0.03633 ₿0.00000055	0.60	$39.86M ₿604.84	$0.0366 ₿0.00000055	$0.03469 ₿0.00000052	$913.61K ₿13.91	$40.29M ₿611.29	$39.86M ₿604.84
544	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.04	$39.35M ₿600.65	$0.9992 ₿0.000015	$0.9982 ₿0.000014	$376.08K ₿5.74	$39.35M ₿600.65	$39.35M ₿600.65
547	cat in a dogs world MEW	$0.0004438 ₿0.0000000067	-0.84	$39.41M ₿600.03	$0.0004634 ₿0.0000000069	$0.0004325 ₿0.0000000065	$8.44M ₿115.94	$39.41M ₿600.03	$39.41M ₿600.03
550	Core CORE	$0.03143 ₿0.00000047	1.83	$38.82M ₿589.52	$0.03254 ₿0.00000049	$0.02949 ₿0.00000044	$7.41M ₿112.94	$65.91M ₿1K	$38.82M ₿589.52
552	IoTeX IOTX	$0.004075 ₿0.000000061	0.52	$38.48M ₿584.29	$0.004119 ₿0.000000062	$0.003903 ₿0.000000058	$1.75M ₿26.6	$38.48M ₿584.29	$38.48M ₿584.29
555	Memecoin MEME	$0.0006007 ₿0.0000000091	19.70	$38.13M ₿583.35	$0.0006002 ₿0.0000000091	$0.0004832 ₿0.0000000072	$49.35M ₿749.45	$41.42M ₿633.71	$38.13M ₿583.35
558	World Mobile Token WMTX	$0.04458 ₿0.00000068	0.52	$37.96M ₿579.44	$0.04481 ₿0.00000068	$0.04346 ₿0.00000065	$3.16M ₿48.1	$89.12M ₿1.36K	$37.96M ₿579.44
559	MimbleWimbleCoin MWC	$3.45 ₿0.000052	0.30	$37.93M ₿579.07	$5.9 ₿0.000090	$3.41 ₿0.000050	$95.56K ₿1.47	$37.93M ₿579.07	$37.93M ₿579.07
560	UMA UMA	$0.4189 ₿0.0000063	1.10	$37.94M ₿578.34	$0.4297 ₿0.0000064	$0.4009 ₿0.0000060	$10.75M ₿163.98	$53.98M ₿822.86	$37.94M ₿578.34
561	Binance USD BUSD	$0.9976 ₿0.000015	-0.09	$37.75M ₿576.32	$0.999 ₿0.000015	$0.9607 ₿0.000014	$657.97 ₿0.01	$37.75M ₿576.32	$37.75M ₿576.32
564	Manta Network MANTA	$0.0797 ₿0.0000012	6.87	$37.68M ₿574.67	$0.08016 ₿0.0000012	$0.07272 ₿0.0000010	$11.35M ₿173.14	$79.64M ₿1.22K	$37.68M ₿574.67
568	Decentralized Social DESO	$3.53 ₿0.000053	-5.38	$37.13M ₿566.82	$3.73 ₿0.000056	$3.51 ₿0.000052	$8.43K ₿0.13	$38.11M ₿581.69	$37.13M ₿566.82
572	SSV Network SSV	$2.49 ₿0.000037	6.43	$36.57M ₿558.28	$2.55 ₿0.000038	$2.22 ₿0.000033	$71.82M ₿1.1K	$36.57M ₿558.28	$36.57M ₿558.28
573	Osmosis OSMO	$0.04722 ₿0.00000071	5.55	$36.57M ₿558.15	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$33.19M ₿505.76	$46.1M ₿703.74	$36.57M ₿558.15
576	Band Protocol BAND	$0.2062 ₿0.0000031	1.28	$36.53M ₿556	$0.206 ₿0.0000031	$0.1925 ₿0.0000029	$7.19M ₿108.82	$36.54M ₿556.08	$36.53M ₿556
577	Nosana NOS	$0.3637 ₿0.0000055	2.62	$36.34M ₿554.65	$0.3813 ₿0.0000057	$0.3501 ₿0.0000052	$671.18K ₿10.21	$36.34M ₿554.65	$36.34M ₿554.65
578	Pundi X PUNDIX	$0.1402 ₿0.0000021	-0.09	$36.18M ₿552.25	$0.1434 ₿0.0000021	$0.1372 ₿0.0000020	$1.61M ₿24.63	$36.18M ₿552.25	$36.18M ₿552.25
581	Ardor ARDR	$0.03553 ₿0.00000054	-6.69	$35.48M ₿548.22	$0.03945 ₿0.00000058	$0.03491 ₿0.00000053	$7.09M ₿36.12	$35.48M ₿548.22	$35.48M ₿548.22
588	Rocket Pool RPL	$1.56 ₿0.000023	0.44	$35.13M ₿533.77	$1.58 ₿0.000023	$1.5 ₿0.000022	$1.94M ₿28.89	$35.13M ₿533.77	$35.13M ₿533.77
589	Orbs ORBS	$0.00707 ₿0.00000010	-0.48	$34.9M ₿533.25	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$925.48K ₿14.23	$70.7M ₿1.08K	$34.9M ₿533.25
590	Verus Coin VRSC	$0.4343 ₿0.0000066	0.56	$34.92M ₿533.06	$0.4479 ₿0.0000068	$0.3947 ₿0.0000059	$1.4K ₿0.02	$34.92M ₿533.06	$34.92M ₿533.06
592	COTI COTI	$0.0122 ₿0.00000018	1.76	$34.89M ₿532.23	$0.01227 ₿0.00000018	$0.0115 ₿0.00000017	$4.62M ₿70.33	$34.89M ₿532.24	$34.89M ₿532.23
594	Mango Markets MNGO	$0.03103 ₿0.00000047	-2.27	$34.68M ₿529.44	$0.03175 ₿0.00000048	$0.03102 ₿0.00000046	$705.61 ₿0.01	$155.19M ₿2.37K	$34.68M ₿529.44
596	TerraUSD USTC	$0.006224 ₿0.000000094	-1.25	$34.65M ₿528.91	$0.006353 ₿0.000000094	$0.006102 ₿0.000000092	$2.05M ₿31.27	$37.77M ₿576.62	$34.65M ₿528.91
599	BORA BORA	$0.02992 ₿0.00000045	-1.37	$34.5M ₿525.43	$0.03075 ₿0.00000046	$0.02886 ₿0.00000043	$315.94K ₿4.77	$36.09M ₿549.59	$34.5M ₿525.43
601	Hermez Network Token HEZ	$3.11 ₿0.000047	-0.61	$34.32M ₿523.91	$3.13 ₿0.000047	$3.04 ₿0.000046	$68.72K ₿0.99	$34.32M ₿523.91	$34.32M ₿523.91
604	Frax Share FRAX	$0.3575 ₿0.0000054	-8.11	$34.16M ₿519.88	$0.389 ₿0.0000057	$0.3361 ₿0.0000050	$2.38M ₿36.29	$35.65M ₿542.55	$34.16M ₿519.88
608	BOOK OF MEME BOME	$0.0004935 ₿0.0000000075	2.16	$34M ₿516.29	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$12.2M ₿185.04	$34M ₿516.29	$34M ₿516.29
611	Status SNT	$0.008473 ₿0.00000012	-1.21	$33.56M ₿509.29	$0.008635 ₿0.00000013	$0.008139 ₿0.00000012	$2.24M ₿34.12	$57.66M ₿875.05	$33.56M ₿509.29
621	SKALE SKL	$0.005381 ₿0.000000082	-0.27	$32.8M ₿500.33	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$6.38M ₿74.09	$33.48M ₿510.71	$32.8M ₿500.33
624	Open Campus EDU	$0.04232 ₿0.00000064	-3.39	$32.68M ₿498.04	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$10.19M ₿153.02	$42.18M ₿642.95	$32.68M ₿498.04
625	Renzo REZ	$0.003789 ₿0.000000057	0.61	$32.64M ₿497.33	$0.003878 ₿0.000000057	$0.003629 ₿0.000000054	$12.31M ₿188.77	$37.18M ₿566.44	$32.64M ₿497.33
626	Phala Network PHA	$0.03883 ₿0.00000059	9.63	$32.51M ₿496.3	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.76M ₿392.42	$38.73M ₿591.19	$32.51M ₿496.3
627	IOST IOST	$0.0009735 ₿0.000000014	-0.07	$32.55M ₿495.95	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13.01M ₿198.37	$32.55M ₿495.95	$32.55M ₿495.95
631	Venom VENOM	$0.01493 ₿0.00000022	-0.32	$32.34M ₿493.64	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$179.81K ₿2.73	$110.03M ₿1.68K	$32.34M ₿493.64
634	Dogelon Mars ELON	$0.00000003223 ₿0.00000000000049	-4.07	$32.19M ₿491.37	$0.0000000336 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$20.24M ₿306.54	$32.19M ₿491.37	$32.19M ₿491.37
635	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
638	Bancor Network Token BNT	$0.2971 ₿0.0000045	-4.51	$32.07M ₿489.57	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$250.77K ₿3.83	$32.07M ₿489.57	$32.07M ₿489.57
641	Auction AUCTION	$4.32 ₿0.000065	-0.39	$32.01M ₿488.57	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.49M ₿98.93	$32.96M ₿503.1	$32.01M ₿488.57
642	Paxos Standard USDP	$0.9986 ₿0.000015	-0.05	$31.91M ₿487.15	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.38M ₿431.8	$31.91M ₿487.15	$31.91M ₿487.15
644	Hiveterminal token HIVE	$0.05932 ₿0.00000090	-2.19	$32.5M ₿486.16	$0.06065 ₿0.00000090	$0.0565 ₿0.00000085	$2.91M ₿44.21	$0	$32.5M ₿486.16
648	Illuvium ILV	$3.83 ₿0.000058	1.98	$31.61M ₿482.44	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.75M ₿56.71	$36.61M ₿558.79	$31.61M ₿482.44
650	GMT GMT	$0.0101 ₿0.00000015	-0.75	$31.38M ₿478.97	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.21M ₿261.06	$51.17M ₿781.07	$31.38M ₿478.97
651	Stargate Finance STG	$0.2683 ₿0.0000040	-9.79	$31.37M ₿478.83	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$22.08M ₿337.28	$31.37M ₿478.83	$31.37M ₿478.83
652	ConstitutionDAO PEOPLE	$0.00619 ₿0.000000094	1.63	$31.36M ₿478.7	$0.006255 ₿0.000000094	$0.005825 ₿0.000000087	$370.37M ₿5.65K	$31.36M ₿478.7	$31.36M ₿478.7
653	NKYC Token NKYC	$7.8 ₿0.00011	3.25	$31.14M ₿476	$7.94 ₿0.00012	$7.49 ₿0.00011	$342.84K ₿5.22	$31.14M ₿476	$31.14M ₿476
657	EthereumPoW ETHW	$0.2873 ₿0.0000043	5.96	$30.87M ₿471.23	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.34M ₿50.85	$30.87M ₿471.23	$30.87M ₿471.23
658	Constellation DAG	$0.007965 ₿0.00000012	-1.94	$30.85M ₿470.52	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$804.93K ₿12.29	$30.85M ₿470.53	$30.85M ₿470.52
661	Waves WAVES	$0.3089 ₿0.0000046	-2.48	$30.9M ₿467.73	$0.319 ₿0.0000047	$0.3049 ₿0.0000046	$4.41M ₿67.28	$30.9M ₿467.73	$30.9M ₿467.73
663	Chainflip FLIP	$0.3422 ₿0.0000052	4.55	$30.46M ₿464.91	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$214.77K ₿3.27	$30.84M ₿470.79	$30.46M ₿464.91
665	Power Ledger POWR	$0.05729 ₿0.00000087	-1.67	$30.35M ₿463.25	$0.05859 ₿0.00000088	$0.05568 ₿0.00000084	$4.53M ₿68.65	$57.26M ₿874.02	$30.35M ₿463.25
668	MVL MVL	$0.00109 ₿0.000000016	-0.05	$30.33M ₿461.06	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$139.65K ₿2.09	$32.72M ₿497.5	$30.33M ₿461.06
670	Snek SNEK	$0.0004016 ₿0.0000000061	10.00	$30.13M ₿460.69	$0.0004136 ₿0.0000000062	$0.0003651 ₿0.0000000054	$3.46M ₿52.68	$30.34M ₿463.97	$30.13M ₿460.69
671	WOO Network WOO	$0.01601 ₿0.00000024	-0.07	$30.08M ₿459.14	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.3M ₿50.09	$30.08M ₿459.14	$30.08M ₿459.14
681	Across Protocol ACX	$0.04193 ₿0.00000063	3.31	$29.51M ₿450.42	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.28M ₿65.26	$41.87M ₿639.2	$29.51M ₿450.42
682	CYBER CYBER	$0.439 ₿0.0000066	0.02	$29.3M ₿448.67	$0.4461 ₿0.0000067	$0.4224 ₿0.0000063	$10.97M ₿164.62	$43.8M ₿670.83	$29.3M ₿448.67
684	DEAPCOIN DEP	$0.001063 ₿0.000000016	-0.57	$29.28M ₿446.64	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$423.08K ₿6.43	$31.8M ₿485.04	$29.28M ₿446.64
685	Ark ARK	$0.1488 ₿0.0000022	-0.59	$29.31M ₿446.33	$0.1496 ₿0.0000022	$0.1409 ₿0.0000021	$870.58K ₿13.26	$29.31M ₿446.33	$29.31M ₿446.33
686	iExec RLC RLC	$0.4017 ₿0.0000061	-2.40	$29.08M ₿441.55	$0.4116 ₿0.0000061	$0.3904 ₿0.0000059	$6.13M ₿93.37	$34.96M ₿530.72	$29.08M ₿441.55
689	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
691	Liquity USD LUSD	$1 ₿0.000015	0.04	$28.62M ₿436.87	$1.01 ₿0.000015	$1 ₿0.000014	$52.89K ₿0.8	$28.62M ₿436.87	$28.62M ₿436.87
695	Clearpool CPOOL	$0.02825 ₿0.00000043	0.86	$28.22M ₿430.7	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$817.33K ₿12.17	$28.22M ₿430.7	$28.22M ₿430.7
697	Uquid Coin UQC	$2.81 ₿0.000042	-0.07	$28.06M ₿428.36	$2.82 ₿0.000043	$2.65 ₿0.000039	$19.12K ₿0.29	$112.25M ₿1.71K	$28.06M ₿428.36
702	SingularityNET AGIX	$0.1127 ₿0.0000017	2.79	$27.43M ₿418.17	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$40.94K ₿0.62	$49.6M ₿756.29	$27.43M ₿418.17
704	Harmony ONE	$0.001845 ₿0.000000028	-0.68	$27.44M ₿416.09	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.26M ₿34.01	$27.44M ₿416.09	$27.44M ₿416.09
705	Ontology Gas ONG	$0.05844 ₿0.00000088	-0.10	$27.53M ₿415.91	$0.05912 ₿0.00000088	$0.05663 ₿0.00000085	$1.23M ₿23.43	$46.76M ₿706.44	$27.53M ₿415.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}