$3.31T
Capitalisation boursière totale
$125.81B
Volume total
BTC 57.43%     ETH 12.00%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 KUB Coin  KUB $1.31
₿0.000013
-2.52 $116.69M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$534.33K
₿5.57
$144.47M
₿1.52K
$116.69M
₿1.23K
Prévision du cours de KUB Coin (kub)
404 Ravencoin  RVN $0.007273
₿0.000000076
-6.10 $116.52M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.38M
₿98.69
$116.54M
₿1.23K
$116.52M
₿1.23K
Prévision du cours de Ravencoin (rvn)
408 Arkham  ARKM $0.2053
₿0.0000021
-3.45 $113.1M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$23.68M
₿251.27
$205.47M
₿2.16K
$113.1M
₿1.19K
Prévision du cours de Arkham (arkm)
411 DigiByte  DGB $0.006166
₿0.000000064
-0.64 $111.59M
₿1.17K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.03M
₿31.96
$111.65M
₿1.17K
$111.59M
₿1.17K
Prévision du cours de DigiByte (dgb)
414 Zilliqa  ZIL $0.005633
₿0.000000059
-0.21 $110.61M
₿1.17K
$0.0057
₿0.000000059
$0.005417
₿0.000000056
$10.63M
₿111.07
$114.44M
₿1.21K
$110.61M
₿1.17K
Prévision du cours de Zilliqa (zil)
416 Threshold Network  T $0.00989
₿0.00000010
-0.96 $110.32M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.66M
₿37.27
$110.32M
₿1.16K
$110.32M
₿1.16K
Prévision du cours de Threshold Network (t)
418 Velo  VELO $0.006246
₿0.000000066
-6.60 $109.85M
₿1.16K
$0.006715
₿0.000000069
$0.006246
₿0.000000065
$13.76M
₿143.22
$150.1M
₿1.58K
$109.85M
₿1.16K
Prévision du cours de Velo (velo)
419 ORDI  ORDI $5.18
₿0.000054
1.42 $108.63M
₿1.14K
$5.6
₿0.000057
$5.06
₿0.000052
$48.57M
₿502.25
$108.63M
₿1.14K
$108.63M
₿1.14K
Prévision du cours de ORDI (ordi)
420 Mina Protocol  MINA $0.08556
₿0.00000090
-3.84 $108.57M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$8.01M
₿83.58
$108.57M
₿1.14K
$108.57M
₿1.14K
Prévision du cours de Mina Protocol (mina)
421 STP Network  AWE $0.05564
₿0.00000058
-1.62 $108.04M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$7.19M
₿35.92
$108.04M
₿1.13K
$108.04M
₿1.13K
Prévision du cours de STP Network (awe)
424 Ronin  RON $0.146
₿0.0000015
-2.46 $106.52M
₿1.13K
$0.1497
₿0.0000015
$0.1397
₿0.0000014
$3.36M
₿60.25
$146.11M
₿1.54K
$106.52M
₿1.13K
Prévision du cours de Ronin (ron)
425 Oasis Network  ROSE $0.01394
₿0.00000014
-2.51 $104.28M
₿1.1K
$0.01443
₿0.00000014
$0.01322
₿0.00000013
$7.24M
₿76.34
$139.24M
₿1.47K
$104.28M
₿1.1K
Prévision du cours de Oasis Network (rose)
426 Open Campus  EDU $0.1594
₿0.0000016
-0.58 $103.46M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.67M
₿49.32
$159.3M
₿1.67K
$103.46M
₿1.09K
Prévision du cours de Open Campus (edu)
433 Drift Protocol  DRIFT $0.1821
₿0.0000019
0.32 $101.61M
₿1.07K
$0.1859
₿0.0000019
$0.1679
₿0.0000017
$23.14M
₿245.71
$182.76M
₿1.92K
$101.61M
₿1.07K
Prévision du cours de Drift Protocol (drift)
435 Kava  KAVA $0.09272
₿0.00000097
-3.11 $100.39M
₿1.05K
$0.0957
₿0.00000099
$0.08684
₿0.00000090
$12.78M
₿174
$100.39M
₿1.05K
$100.39M
₿1.05K
Prévision du cours de Kava (kava)
441 Nano  XNO $0.7489
₿0.0000078
0.17 $99.84M
₿1.05K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.3M
₿23.86
$99.84M
₿1.05K
$99.84M
₿1.05K
Prévision du cours de Nano (xno)
445 ZetaChain  ZETA $0.0802
₿0.00000084
-5.95 $97.65M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$8.23M
₿144.66
$168.36M
₿1.77K
$97.65M
₿1.03K
Prévision du cours de ZetaChain (zeta)
450 Venus  XVS $5.66
₿0.000059
1.09 $95.05M
₿995.73
$5.71
₿0.000059
$5.43
₿0.000056
$25.3M
₿267.11
$168.73M
₿1.77K
$95.05M
₿995.73
Prévision du cours de Venus (xvs)
451 Non-Playable Coin  NPC $0.01175
₿0.00000012
-8.89 $94.67M
₿998.23
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$8.9M
₿92.9
$94.67M
₿998.23
$94.67M
₿998.23
Prévision du cours de Non-Playable Coin (npc)
454 Holo  HOT $0.0005262
₿0.0000000055
-0.06 $93.46M
₿980.38
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.17M
₿44.04
$93.46M
₿980.38
$93.46M
₿980.38
Prévision du cours de Holo (hot)
455 Blur  BLUR $0.03465
₿0.00000036
0.15 $93.09M
₿980.8
$0.03549
₿0.00000037
$0.03319
₿0.00000034
$28.23M
₿297.56
$103.74M
₿1.09K
$93.09M
₿980.8
Prévision du cours de Blur (blur)
457 Siacoin  SC $0.001653
₿0.000000017
-2.17 $92.63M
₿971.74
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.81M
₿50.52
$102.87M
₿1.08K
$92.63M
₿971.74
Prévision du cours de Siacoin (sc)
459 Popcat  POPCAT $0.09413
₿0.00000098
-3.42 $92.1M
₿964.87
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.58M
₿173.77
$92.1M
₿964.87
$92.1M
₿964.87
Prévision du cours de Popcat (popcat)
462 Astar  ASTR $0.01102
₿0.00000011
-2.24 $91.23M
₿959.38
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.73M
₿39.34
$94.98M
₿998.81
$91.23M
₿959.38
Prévision du cours de Astar (astr)
466 Sushi  SUSHI $0.3292
₿0.0000034
-3.37 $89.87M
₿942.95
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.46M
₿141.27
$94.69M
₿993.6
$89.87M
₿942.95
Prévision du cours de Sushi (sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.37 $89.38M
₿937.52
$3.82
₿0.000039
$3.75
₿0.000038
$388.83
₿0
$89.55M
₿939.39
$89.38M
₿937.52
Prévision du cours de TempleDAO (temple)
475 cETH  CETH $66.24
₿0.00069
-2.04 $88.8M
₿933.2
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.8M
₿933.2
$88.8M
₿933.2
Prévision du cours de cETH (ceth)
476 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.47 $88.82M
₿932.05
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$248.49K
₿2.79
$193.57M
₿2.03K
$88.82M
₿932.05
Prévision du cours de VVS Finance (vvs)
479 cat in a dogs world  MEW $0.0009881
₿0.000000010
-4.48 $87.84M
₿920.97
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$14.62M
₿153.88
$87.84M
₿920.97
$87.84M
₿920.97
Prévision du cours de cat in a dogs world (mew)
481 CoinEx Token  CET $0.03422
₿0.00000035
0.13 $87.8M
₿920.23
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.26K
₿0.65
$87.8M
₿920.23
$87.8M
₿920.23
Prévision du cours de CoinEx Token (cet)
482 MANTRA DAO  OM $0.07558
₿0.00000079
-1.41 $87.76M
₿919.96
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$91.68M
₿957.79
$131.28M
₿1.38K
$87.76M
₿919.96
Prévision du cours de MANTRA DAO (om)
492 Zignaly  ZIG $0.05996
₿0.00000062
-1.18 $84.51M
₿881.53
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$3.96M
₿39.57
$117.19M
₿1.22K
$84.51M
₿881.53
Prévision du cours de Zignaly (zig)
494 Numeraire  NMR $10.47
₿0.00011
-2.72 $83.85M
₿880.65
$11.09
₿0.00011
$10.26
₿0.00010
$19.9M
₿209.82
$111.5M
₿1.17K
$83.85M
₿880.65
Prévision du cours de Numeraire (nmr)
495 Polymesh  POLYX $0.06751
₿0.00000071
-0.61 $83.6M
₿879.07
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.41M
₿50.16
$83.6M
₿879.07
$83.6M
₿879.07
Prévision du cours de Polymesh (polyx)
496 aelf  ELF $0.1026
₿0.0000010
0.76 $83.78M
₿875.63
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.59M
₿37.44
$102.24M
₿1.07K
$83.78M
₿875.63
Prévision du cours de aelf (elf)
497 VeThor  VTHO $0.0008571
₿0.0000000089
-1.20 $83.56M
₿876.02
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.63M
₿17.15
$83.59M
₿876.32
$83.56M
₿876.02
Prévision du cours de VeThor (vtho)
498 Venom  VENOM $0.03904
₿0.00000040
-0.96 $83.19M
₿875.9
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.75M
₿18.27
$286.49M
₿3.02K
$83.19M
₿875.9
Prévision du cours de Venom (venom)
499 GMX  GMX $8
₿0.000083
-0.50 $82.96M
₿870.45
$8.09
₿0.000083
$7.8
₿0.000081
$6.95M
₿73.22
$82.96M
₿870.45
$82.96M
₿870.45
Prévision du cours de GMX (gmx)
500 ViciCoin  VCNT $17.18
₿0.00018
-0.22 $82.53M
₿865.11
$17.27
₿0.00018
$17.09
₿0.00017
$283.6K
₿2.97
$171.75M
₿1.8K
$82.53M
₿865.11
Prévision du cours de ViciCoin (vcnt)
502 Axelar  AXL $0.07443
₿0.00000078
-4.78 $82.15M
₿861.47
$0.07817
₿0.00000080
$0.07331
₿0.00000076
$11.76M
₿123.37
$91.41M
₿958.57
$82.15M
₿861.47
Prévision du cours de Axelar (axl)
504 Frax Share  FRAX $0.9139
₿0.0000095
-20.67 $81.02M
₿850.55
$1.33
₿0.000013
$0.8888
₿0.0000092
$13.8M
₿144.91
$91.09M
₿956.27
$81.02M
₿850.55
Prévision du cours de Frax Share (frax)
509 XYO Network  XYO $0.005753
₿0.000000060
-1.25 $80.14M
₿841.46
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.61M
₿121.95
$80.14M
₿841.46
$80.14M
₿841.46
Prévision du cours de XYO Network (xyo)
513 Request  REQ $0.1055
₿0.0000011
-1.25 $78.52M
₿824.39
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.66M
₿17.42
$105.43M
₿1.11K
$78.52M
₿824.39
Prévision du cours de Request (req)
518 Celo  CELO $0.1316
₿0.0000013
0.10 $77.98M
₿818.74
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.78M
₿134.29
$131.69M
₿1.38K
$77.98M
₿818.74
Prévision du cours de Celo (celo)
521 Verus Coin  VRSC $0.9706
₿0.000010
2.62 $77.47M
₿813.39
$0.977
₿0.000010
$0.9283
₿0.0000095
$843.14
₿0.01
$77.47M
₿813.41
$77.47M
₿813.39
Prévision du cours de Verus Coin (vrsc)
523 Prometeus  PROM $4.19
₿0.000043
-39.09 $76.67M
₿804.9
$6.87
₿0.000071
$4.04
₿0.000042
$34.15M
₿358.44
$80.87M
₿849
$76.67M
₿804.9
Prévision du cours de Prometeus (prom)
528 IoTeX  IOTX $0.008067
₿0.000000084
-4.66 $76.18M
₿799.84
$0.00847
₿0.000000087
$0.008067
₿0.000000084
$3.12M
₿33.29
$76.18M
₿799.84
$76.18M
₿799.84
Prévision du cours de IoTeX (iotx)
539 CHEX Token  CHEX $0.07557
₿0.00000079
7.47 $75.5M
₿792.63
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.19M
₿12.51
$75.5M
₿792.63
$75.5M
₿792.63
Prévision du cours de CHEX Token (chex)
541 Chia  XCH $5.09
₿0.000053
-3.67 $74.48M
₿781.96
$5.3
₿0.000054
$5.03
₿0.000052
$5.2M
₿54.62
$168.06M
₿1.76K
$74.48M
₿781.96
Prévision du cours de Chia (xch)
545 PayProtocol Paycoin  PCI $0.07102
₿0.00000074
-0.87 $72.62M
₿762.43
$0.072
₿0.00000075
$0.07059
₿0.00000073
$267.48K
₿2.81
$134.93M
₿1.42K
$72.62M
₿762.43
Prévision du cours de PayProtocol Paycoin (pci)
547 Puff The Dragon  PUFF $0.08056
₿0.00000084
-0.57 $71.62M
₿751.92
$0.08104
₿0.00000085
$0.08044
₿0.00000083
$37.41K
₿0.39
$71.62M
₿751.92
$71.62M
₿751.92
Prévision du cours de Puff The Dragon (puff)
550 Casper Network  CSPR $0.005164
₿0.000000054
-2.72 $71.1M
₿746.48
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.77M
₿50.11
$73.62M
₿772.85
$71.1M
₿746.48
Prévision du cours de Casper Network (cspr)
554 Memecoin  MEME $0.001137
₿0.000000011
-2.23 $70.41M
₿739.17
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$11.05M
₿116.02
$78.44M
₿823.55
$70.41M
₿739.17
Prévision du cours de Memecoin (meme)
555 Snek  SNEK $0.0009386
₿0.0000000098
-6.46 $70.2M
₿737
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.63M
₿69.63
$70.66M
₿741.85
$70.2M
₿737
Prévision du cours de Snek (snek)
556 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
557 Ankr  ANKR $0.006958
₿0.000000073
-2.89 $69.62M
₿730.94
$0.007165
₿0.000000074
$0.006805
₿0.000000071
$5.17M
₿54.14
$69.62M
₿730.94
$69.62M
₿730.94
Prévision du cours de Ankr (ankr)
558 Orca  ORCA $1.15
₿0.000012
-3.21 $69.35M
₿728.59
$1.19
₿0.000012
$1.13
₿0.000011
$6.92M
₿72.7
$86.47M
₿908.35
$69.35M
₿728.59
Prévision du cours de Orca (orca)
561 Omni Network [Old]  OMNI $1.34
₿0.000014
1.25 $68.26M
₿716.69
$1.44
₿0.000015
$1.32
₿0.000013
$100.08K
₿1.05
$133.56M
₿1.4K
$68.26M
₿716.69
Prévision du cours de Omni Network [Old] (omni)
562 UMA  UMA $0.7621
₿0.0000079
-1.37 $68.05M
₿714.45
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.95M
₿62.4
$97.04M
₿1.02K
$68.05M
₿714.45
Prévision du cours de UMA (uma)
563 Compound Wrapped BTC  CWBTC $1,912.51
₿0.020
-1.60 $68.01M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.01M
₿714.06
$68.01M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
565 Waves  WAVES $0.6691
₿0.0000070
-1.94 $66.92M
₿702.63
$0.6836
₿0.0000071
$0.669
₿0.0000069
$2.76M
₿31.07
$66.92M
₿702.63
$66.92M
₿702.63
Prévision du cours de Waves (waves)
567 Victoria VR  VR $0.003965
₿0.000000041
-2.87 $66.61M
₿699.31
$0.004083
₿0.000000042
$0.003964
₿0.000000041
$1.01M
₿10.58
$66.61M
₿699.31
$66.61M
₿699.31
Prévision du cours de Victoria VR (vr)
569 AltLayer  ALT $0.01274
₿0.00000013
-0.71 $66.27M
₿695.65
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$22.63M
₿237.59
$127.45M
₿1.34K
$66.27M
₿695.65
Prévision du cours de AltLayer (alt)
570 Mask Network  MASK $0.6616
₿0.0000069
-3.34 $66.16M
₿694.71
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.87M
₿112.71
$66.16M
₿694.71
$66.16M
₿694.71
Prévision du cours de Mask Network (mask)
574 Loopring  LRC $0.0519
₿0.00000054
-3.58 $64.63M
₿678.56
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.71M
₿70.43
$71.26M
₿748.2
$64.63M
₿678.56
Prévision du cours de Loopring (lrc)
575 Swell Ethereum  SWETH $3,661.04
₿0.038
-1.96 $64.57M
₿677.94
$3,753.02
₿0.038
$3,639.22
₿0.037
$328.47K
₿3.45
$64.57M
₿677.94
$64.57M
₿677.94
Prévision du cours de Swell Ethereum (sweth)
577 Bridged WETH  WETH $3,292.9
₿0.034
-2.01 $64.26M
₿674.54
$3,378.84
₿0.034
$3,280.92
₿0.034
$2.08M
₿7.25
$64.26M
₿674.54
$64.26M
₿674.54
Prévision du cours de Bridged WETH (weth)
578 ICON  ICX $0.05864
₿0.00000061
-2.43 $63.72M
₿668.97
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.24M
₿12.99
$64.59M
₿678.1
$63.72M
₿668.97
Prévision du cours de ICON (icx)
580 SKALE  SKL $0.01045
₿0.00000010
-2.95 $63.4M
₿665.57
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.66M
₿41.61
$63.55M
₿667.12
$63.4M
₿665.57
Prévision du cours de SKALE (skl)
581 Notcoin  NOT $0.0006372
₿0.0000000066
-2.38 $63.34M
₿665.02
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.55M
₿163.1
$65.27M
₿685.24
$63.34M
₿665.02
Prévision du cours de Notcoin (not)
584 Decentralized Social  DESO $5.97
₿0.000062
-0.86 $62.82M
₿660.3
$6.04
₿0.000063
$5.96
₿0.000062
$32.18K
₿0.34
$64.47M
₿677.61
$62.82M
₿660.3
Prévision du cours de Decentralized Social (deso)
589 Ontology  ONT $0.06682
₿0.00000070
-1.91 $62.38M
₿654.91
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.71M
₿91.54
$66.77M
₿701
$62.38M
₿654.91
Prévision du cours de Ontology (ont)
590 Pundi X  PUNDIX $0.2401
₿0.0000025
-1.66 $62.03M
₿651.35
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.79M
₿18.76
$62.03M
₿651.35
$62.03M
₿651.35
Prévision du cours de Pundi X (pundix)
591 USDX  USDX $0.5513
₿0.0000057
-0.51 $61.52M
₿645.78
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$17.13K
₿0.18
$61.52M
₿645.78
$61.52M
₿645.78
Prévision du cours de USDX (usdx)
592 API3  API3 $0.437
₿0.0000045
-4.16 $61.18M
₿641.88
$0.456
₿0.0000047
$0.4288
₿0.0000044
$10.3M
₿95.74
$69.4M
₿728.12
$61.18M
₿641.88
Prévision du cours de API3 (api3)
593 SSV Network  SSV $4.16
₿0.000043
1.63 $61.1M
₿642.08
$4.24
₿0.000044
$3.92
₿0.000041
$14.95M
₿156.99
$61.1M
₿642.08
$61.1M
₿642.08
Prévision du cours de SSV Network (ssv)
595 Tellor  TRB $22.2
₿0.00023
-0.05 $61.06M
₿641.04
$22.48
₿0.00023
$21.46
₿0.00022
$16.72M
₿175.51
$62.65M
₿657.74
$61.06M
₿641.04
Prévision du cours de Tellor (trb)
596 Terra  LUNA $0.08874
₿0.00000093
-1.48 $61.05M
₿640.85
$0.09017
₿0.00000093
$0.08625
₿0.00000090
$13.67M
₿151.2
$95.75M
₿1.01K
$61.05M
₿640.85
Prévision du cours de Terra (luna)
597 Ardor  ARDR $0.06104
₿0.00000064
-0.91 $60.86M
₿639.03
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.95M
₿30.98
$60.86M
₿639.03
$60.86M
₿639.03
Prévision du cours de Ardor (ardr)
601 Harmony  ONE $0.004079
₿0.000000042
-3.35 $60.41M
₿634.24
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.94M
₿30.86
$60.41M
₿634.27
$60.41M
₿634.24
Prévision du cours de Harmony (one)
605 EthereumPoW  ETHW $0.5574
₿0.0000058
-4.78 $60.01M
₿629.95
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.89M
₿51.35
$60.01M
₿629.95
$60.01M
₿629.95
Prévision du cours de EthereumPoW (ethw)
609 World Mobile Token  WMTX $0.07373
₿0.00000077
-0.54 $59.57M
₿624.82
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.89M
₿114.31
$147.62M
₿1.55K
$59.57M
₿624.82
Prévision du cours de World Mobile Token (wmtx)
611 Status  SNT $0.01498
₿0.00000015
-1.73 $59.36M
₿623.24
$0.01526
₿0.00000015
$0.01483
₿0.00000015
$3.27M
₿34.34
$101.99M
₿1.07K
$59.36M
₿623.24
Prévision du cours de Status (snt)
613 SOLO Coin  SOLO $0.1472
₿0.0000015
-4.98 $58.83M
₿617.6
$0.1556
₿0.0000016
$0.147
₿0.0000015
$2.7M
₿28.38
$58.83M
₿617.6
$58.83M
₿617.6
Prévision du cours de SOLO Coin (solo)
615 Biconomy  BICO $0.04314
₿0.00000045
-3.20 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.96M
₿52.07
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Enjin Coin  ENJ $0.03038
₿0.00000031
-2.72 $58.47M
₿613.88
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.66M
₿48.9
$59.52M
₿624.91
$58.47M
₿613.88
Prévision du cours de Enjin Coin (enj)
618 Band Protocol  BAND $0.3399
₿0.0000035
-4.41 $57.86M
₿607.45
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.33M
₿45.49
$58.01M
₿609.08
$57.86M
₿607.45
Prévision du cours de Band Protocol (band)
622 SMARDEX  SDEX $0.006113
₿0.000000064
-6.10 $57.17M
₿600.19
$0.006511
₿0.000000067
$0.006113
₿0.000000064
$516.03K
₿5.42
$60.92M
₿639.63
$57.17M
₿600.19
Prévision du cours de SMARDEX (sdex)
626 GMT  GMT $0.01822
₿0.00000019
-1.36 $56.74M
₿595.47
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.44M
₿161.97
$92.53M
₿971.06
$56.74M
₿595.47
Prévision du cours de GMT (gmt)
627 WOO Network  WOO $0.02995
₿0.00000031
-3.57 $56.62M
₿594.35
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.32M
₿45.32
$89.89M
₿943.57
$56.62M
₿594.35
Prévision du cours de WOO Network (woo)
631 Illuvium  ILV $5.9
₿0.000061
-3.18 $55.93M
₿587.26
$6.14
₿0.000063
$5.84
₿0.000061
$5.4M
₿56.8
$56.59M
₿594.21
$55.93M
₿587.26
Prévision du cours de Illuvium (ilv)
633 Magic Internet Money  MIM $0.9988
₿0.000010
-0.18 $55.55M
₿583.15
$1
₿0.000010
$0.9967
₿0.000010
$838.75K
₿8.8
$174.71M
₿1.83K
$55.55M
₿583.15
Prévision du cours de Magic Internet Money (mim)
634 COTI  COTI $0.02133
₿0.00000022
-2.55 $55.46M
₿582.27
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.71M
₿49.54
$55.46M
₿582.27
$55.46M
₿582.27
Prévision du cours de COTI (coti)
637 Orbs  ORBS $0.01129
₿0.00000011
-2.00 $55.27M
₿580.34
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.45M
₿67.49
$112.98M
₿1.19K
$55.27M
₿580.34
Prévision du cours de Orbs (orbs)
641 Ark  ARK $0.2864
₿0.0000030
-2.00 $55M
₿577.42
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.34M
₿14.08
$55.07M
₿578.24
$55M
₿577.42
Prévision du cours de Ark (ark)
642 Stargate Finance  STG $0.1406
₿0.0000014
0.01* $54.94M
₿576.53
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.29M
₿55.57
$91.35M
₿958.61
$54.94M
₿576.53
Prévision du cours de Stargate Finance (stg)
647 Binance USD  BUSD $0.9997
₿0.000010
-0.01 $54.61M
₿573.37
$1.01
₿0.000010
$0.9952
₿0.000010
$5.81M
₿60.97
$54.61M
₿573.37
$54.61M
₿573.37
651 LON  LON $0.4376
₿0.0000045
-4.22 $53.96M
₿568.83
$0.46
₿0.0000047
$0.4351
₿0.0000045
$18.65K
₿0.16
$61.22M
₿645.31
$53.96M
₿568.83
Prévision du cours de LON (lon)
653 Alchemy Pay  ACH $0.01087
₿0.00000011
-0.41 $53.8M
₿564.49
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$42.69M
₿447.9
$108.83M
₿1.14K
$53.8M
₿564.49
Prévision du cours de Alchemy Pay (ach)
655 ConstitutionDAO  PEOPLE $0.01059
₿0.00000011
-2.62 $53.6M
₿562.87
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.48M
₿162.48
$53.6M
₿562.87
$53.6M
₿562.87
Prévision du cours de ConstitutionDAO (people)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀