Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$118.11B
Volume total
BTC 59.76%     ETH 7.85%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Meter Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Meter Ecosystem
Meter Ecosystem (812)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 IoTeX  IOTX $0.01806
₿0.0000011
1.72 $170.51M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.5M
₿697.64
$170.51M
₿10.71K
$170.51M
₿10.65K
Prévision du cours de IoTeX (iotx)
279 Celo  CELO $0.2996
₿0.000015
0.04 $170.11M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$27.89M
₿367.79
$299.5M
₿15.2K
$170.11M
₿8.11K
Prévision du cours de Celo (celo)
282 Convex Finance  CVX $2.04
₿0.000052
2.75 $167.55M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$21.62M
₿69.57
$204.08M
₿5.2K
$167.55M
₿4.28K
Prévision du cours de Convex Finance (cvx)
283 OriginTrail  TRAC $0.3353
₿0.000016
0.64 $167.47M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.92M
₿71.98
$167.71M
₿8.19K
$167.47M
₿6.61K
Prévision du cours de OriginTrail (trac)
285 Ankr  ANKR $0.01662
₿0.00000084
1.87 $166.26M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$26.74M
₿551.09
$166.26M
₿8.45K
$166.26M
₿8.45K
Prévision du cours de Ankr (ankr)
286 CoinEx Token  CET $0.0614
₿0.00000055
3.46 $165.5M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$101.46K
₿1.51
$165.5M
₿112.18
$165.5M
₿1.61K
Prévision du cours de CoinEx Token (cet)
287 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
-0.34 $164.24M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.72M
₿25.86
$164.24M
₿5.14K
$164.24M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
289 Frax Share  FXS $1.84
₿0.000097
-3.51 $163.7M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.17M
₿340.69
$183.45M
₿9.72K
$163.7M
₿7.69K
Prévision du cours de Frax Share (fxs)
290 Sun Token  SUN $0.0166
₿0.00000022
2.21 $163.15M
₿2.18K
$0.0167
₿0.00000022
$0.01621
₿0.00000021
$30.61M
₿387.46
$330.12M
₿4.41K
$163.15M
₿2.18K
Prévision du cours de Sun Token (sun)
291 yearn.finance  YFI $4,768.75
₿0.12
3.13 $161.09M
₿3.99K
$4,821.13
₿0.12
$4,615.39
₿0.11
$31.11M
₿614.29
$174.81M
₿4.39K
$161.09M
₿3.99K
Prévision du cours de yearn.finance (yfi)
292 Ravencoin  RVN $0.01074
₿0.00000056
3.42 $161M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.96M
₿662.65
$161M
₿11.92K
$161M
₿7.79K
Prévision du cours de Ravencoin (rvn)
293 Oasis Network  ROSE $0.02372
₿0.0000017
-2.11 $159.55M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.75M
₿495.64
$237.08M
₿17.86K
$159.55M
₿12.02K
Prévision du cours de Oasis Network (rose)
294 Chia  XCH $10.96
₿0.00053
2.83 $159.22M
₿5.46K
$11.26
₿0.00054
$10.65
₿0.00052
$9.17M
₿357.21
$360.59M
₿16.65K
$159.22M
₿5.46K
Prévision du cours de Chia (xch)
296 Siacoin  SC $0.002825
₿0.00000013
2.57 $158.47M
₿7.7K
$0.002875
₿0.00000013
$0.002746
₿0.00000013
$20.27M
₿107.11
$169.61M
₿7.7K
$158.47M
₿7.7K
Prévision du cours de Siacoin (sc)
297 Popcat  POPCAT $0.1597
₿0.0000031
3.31 $157.13M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.71M
₿192.09
$157.13M
₿3.11K
$157.13M
₿3.11K
Prévision du cours de Popcat (popcat)
298 Rollbit Coin  RLB $0.07171
₿0.0000017
1.46 $155.4M
₿4.95K
$0.07208
₿0.0000017
$0.06848
₿0.0000016
$546.36K
₿23.48
$155.39M
₿4.95K
$155.4M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
300 Instadapp  FLUID $3.93
₿0.000028
-2.03 $155.25M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$5.11M
₿0.61
$393.67M
₿2.85K
$155.25M
₿512.01
Prévision du cours de Instadapp (fluid)
302 Harmony  ONE $0.01057
₿0.00000039
4.14 $153.49M
₿4.84K
$0.01089
₿0.00000041
$0.0101
₿0.00000039
$13.76M
₿166.41
$154.02M
₿5.17K
$153.49M
₿4.84K
Prévision du cours de Harmony (one)
303 Tribe  TRIBE $0.3372
₿0.0000070
0.26 $153.08M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$57.72K
₿1.5
$336.42M
₿7.03K
$153.08M
₿3.2K
Prévision du cours de Tribe (tribe)
305 Drift Protocol  DRIFT $0.5143
1.30 $151.83M
$0.5193
$0.5007
$23.89M
$515.03M
$151.83M
Prévision du cours de Drift Protocol (drift)
308 Mog Coin  MOG $0.0000003813
₿0.0000000000085
7.35 $148.29M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003543
₿0.0000000000081
$16.57M
₿80.89
$148.29M
₿3.35K
$148.29M
₿3.35K
Prévision du cours de Mog Coin (mog)
311 ORDI  ORDI $7.06
₿0.0010
1.81 $148.11M
₿21.06K
$7.4
₿0.0010
$6.92
₿0.00098
$44.45M
₿4.63K
$148.11M
₿21.06K
$148.11M
₿21.06K
Prévision du cours de ORDI (ordi)
312 Polymesh  POLYX $0.1286
₿0.0000072
0.94 $147.74M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$2.3M
₿667.48
$147.74M
₿7.53K
$147.74M
₿7.53K
Prévision du cours de Polymesh (polyx)
314 Threshold Network  T $0.01443
₿0.00000067
2.99 $146.22M
₿6.56K
$0.01462
₿0.00000072
$0.01396
₿0.00000067
$8.31M
₿595.3
$161.06M
₿7.5K
$146.22M
₿6.56K
Prévision du cours de Threshold Network (t)
319 Metaplex  MPLX $0.1792
₿0.0000053
5.65 $140.41M
₿2.37K
$0.18
₿0.0000059
$0.1689
₿0.0000050
$6.42M
₿30.64
$179.28M
₿5.34K
$140.41M
₿2.37K
Prévision du cours de Metaplex (mplx)
320 Kinesis Gold  KAU $97.4
₿0.0011
-2.62 $139.76M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$34.79M
₿9.1
$139.76M
$139.76M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
322 STASIS EURO  EURS $1.11
₿0.000016
0.90 $138.3M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.58K
₿8.53
$138.3M
₿2K
$138.3M
₿2K
323 EthereumPoW  ETHW $1.28
₿0.000074
6.27 $138.17M
₿8.04K
$1.3
₿0.000079
$1.2
₿0.000074
$8.79M
₿377.55
$138.17M
₿8.04K
$138.17M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
327 Constellation  DAG $0.03828
₿0.00000079
3.92 $135.89M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.48M
₿17.72
$135.89M
₿2.82K
$135.89M
₿2.38K
Prévision du cours de Constellation (dag)
328 Hivemapper  HONEY $0.03267
₿0.0000017
4.21 $135.78M
₿2.24K
$0.03264
₿0.0000018
$0.03134
₿0.0000017
$524.53K
₿26.07
$209.97M
₿10.89K
$135.78M
₿2.24K
Prévision du cours de Hivemapper (honey)
330 Wrapped Beacon ETH  WBETH $1,911.09
₿0.052
0.68 $135.54M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$5.31M
₿91.01
$135.54M
₿3.71K
$135.54M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
333 NEM  XEM $0.01487
₿0.00000068
1.76 $134.01M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.87M
₿97.18
$134.01M
₿6.15K
$134.01M
₿6.15K
Prévision du cours de NEM (xem)
334 Gas  GAS $2.06
₿0.000093
1.45 $133.9M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.11M
₿233.74
$133.9M
₿6.04K
$133.9M
₿6.04K
Prévision du cours de Gas (gas)
336 World Mobile Token  WMTX $0.1881
₿0.0000056
9.23 $133.17M
₿3.15K
$0.1945
₿0.0000056
$0.1716
₿0.0000052
$16.1M
₿73.2
$376.31M
₿11.23K
$133.17M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
337 Enjin Coin  ENJ $0.07236
₿0.0000063
-1.17 $132.32M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.16M
₿558.31
$136.63M
₿11.38K
$132.32M
₿9.11K
Prévision du cours de Enjin Coin (enj)
338 Horizen  ZEN $8.28
₿0.00016
4.17 $132.22M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$16.29M
₿215.31
$132.22M
₿2.44K
$132.22M
₿2.44K
Prévision du cours de Horizen (zen)
339 KUB Coin  KUB $1.47
₿0.000035
-1.63 $130.49M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$600.15K
₿2.62
$161.55M
₿3.9K
$130.49M
₿3.15K
Prévision du cours de KUB Coin (kub)
341 WOO Network  WOO $0.06755
₿0.0000058
0.07 $129.32M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.53M
₿352.03
$149.58M
₿13.1K
$129.32M
₿10.85K
Prévision du cours de WOO Network (woo)
345 LCX  LCX $0.1336
₿0.0000048
-1.20 $125.72M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.49M
₿31.62
$126.93M
₿4.66K
$125.72M
₿3.8K
Prévision du cours de LCX (lcx)
347 GMT  GMT $0.04496
₿0.0000042
2.15 $123.91M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$33.96M
₿2.37K
$231.21M
₿22.95K
$123.91M
₿8.25K
Prévision du cours de GMT (gmt)
351 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $122.45M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$48.54M
₿330.85
$122.45M
₿2.1K
$122.45M
₿2.1K
352 Kadena  KDA $0.3901
₿0.000017
1.75 $121.77M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.47M
₿157.38
$121.84M
₿17.6K
$121.77M
₿4.76K
Prévision du cours de Kadena (kda)
354 Casper Network  CSPR $0.009338
₿0.00000051
3.57 $121.24M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.72M
₿169.71
$125.52M
₿6.48K
$121.24M
₿6.18K
Prévision du cours de Casper Network (cspr)
355 Ontology  ONT $0.1323
₿0.0000050
2.16 $121.07M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.02M
₿246.99
$132.5M
₿5K
$121.07M
₿4.5K
Prévision du cours de Ontology (ont)
356 Mythos  MYTH $0.1534
₿0.0000070
-3.32 $121.06M
₿0
$0.1651
₿0.0000070
$0.1534
₿0.0000066
$2.33M
₿2.63
$153.42M
₿6.99K
$121.06M
₿0
Prévision du cours de Mythos (myth)
359 Orca  ORCA $2.15
₿0.000044
-2.79 $119.88M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$48.74M
₿47.88
$214.92M
₿4.47K
$119.88M
₿2.23K
Prévision du cours de Orca (orca)
360 Turbo  TURBO $0.001733
₿0.000000011
2.22 $119.6M
₿772.11
$0.001781
₿0.000000011
$0.001681
₿0.000000010
$24.62M
₿111.06
$119.6M
₿772.11
$119.6M
₿772.11
Prévision du cours de Turbo (turbo)
361 Zeus Network  ZEUS $0.3117
₿0.000011
15.72 $119.55M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$9.46M
₿524.14
$312.33M
₿11.81K
$119.55M
₿0
Prévision du cours de Zeus Network (zeus)
362 Loopring  LRC $0.09571
₿0.0000048
1.59 $119.43M
₿6.01K
$0.09729
₿0.0000050
$0.09353
₿0.0000047
$13.39M
₿401.71
$131.68M
₿6.63K
$119.43M
₿6.01K
Prévision du cours de Loopring (lrc)
363 Galxe  GAL $0.927
₿0.000062
1.85 $118.43M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$19.04K
₿240.98
$185.41M
₿12.55K
$118.43M
₿6.61K
Prévision du cours de Galxe (gal)
364 XYO Network  XYO $0.008488
₿0.00000014
1.26 $118.25M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.66M
₿32.02
$118.25M
₿2.03K
$118.25M
₿2.03K
Prévision du cours de XYO Network (xyo)
365 SKALE  SKL $0.02028
₿0.0000016
-0.01 $117.23M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.81M
₿644.9
$123.33M
₿8.83K
$117.23M
₿8.64K
Prévision du cours de SKALE (skl)
367 Ether.fi  ETHFI $0.5094
₿0.000079
2.22 $116.76M
₿9.18K
$0.5268
₿0.000085
$0.4947
₿0.000078
$82.09M
₿4.62K
$509.56M
₿79.7K
$116.76M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
368 Big Time  BIGTIME $0.06431
₿0.0000042
5.64 $116.05M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$198.18M
₿323.18
$320.08M
₿21.24K
$116.05M
₿3.31K
Prévision du cours de Big Time (bigtime)
369 COTI  COTI $0.0648
₿0.0000022
2.70 $116.14M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$14.96M
₿177.47
$129.6M
₿4.54K
$116.14M
₿3.57K
Prévision du cours de COTI (coti)
370 Terra  LUNA $0.1686
₿0.000012
2.49 $115.99M
₿8.42K
$0.1723
₿0.000012
$0.1637
₿0.000012
$14.3M
₿673.59
$181.92M
₿13.21K
$115.99M
₿8.42K
Prévision du cours de Terra (luna)
372 Kinesis Silver  KAG $30.07
₿0.00041
-6.58 $114.87M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$641.3K
₿6.66
$114.87M
$114.87M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
374 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.60 $113.41M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$348.42K
₿14.41
$221.46M
₿5.9K
$113.41M
₿3.07K
Prévision du cours de VVS Finance (vvs)
375 Mask Network  MASK $1.13
₿0.000068
-4.60 $113.55M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$131.66M
₿1.02K
$113.55M
₿6.86K
$113.55M
₿6.59K
Prévision du cours de Mask Network (mask)
377 NXM  NXM $39.52
₿0.0010
1.57 $112.37M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$112.37M
₿4.21K
$112.37M
₿4.21K
Prévision du cours de NXM (nxm)
378 GMX  GMX $11.1
₿0.00054
3.34 $111.69M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.61M
₿345.74
$111.69M
₿5.15K
$111.69M
₿5.15K
Prévision du cours de GMX (gmx)
379 Euler  EUL $5.92
₿0.000083
-0.38 $110.7M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.64M
₿5.43
$161.04M
₿2.28K
$110.7M
₿1.57K
Prévision du cours de Euler (eul)
380 ViciCoin  VCNT $19.41
₿0.00025
0.22 $110.6M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$177.77K
₿9.75
$194.17M
₿2.6K
$110.6M
₿678.49
Prévision du cours de ViciCoin (vcnt)
381 Swipe  SXP $0.1724
₿0.0000064
0.51 $109.84M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.05M
₿255.77
$110.09M
₿3.89K
$109.84M
₿3.88K
Prévision du cours de Swipe (sxp)
382 Waves  WAVES $1.09
₿0.000044
-0.22 $109.02M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.01M
₿687.05
$109.02M
₿4.45K
$109.02M
₿4.45K
Prévision du cours de Waves (waves)
383 Sushi  SUSHI $0.5652
₿0.000022
2.67 $108.96M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.59M
₿600.05
$159.2M
₿5.55K
$108.96M
₿4.28K
Prévision du cours de Sushi (sushi)
384 NKYC Token  NKYC $27.14
₿0.00021
-1.78 $108.08M
₿838.9
$27.75
₿0.00021
$26.76
₿0.00020
$246.35K
₿2.26
$108.08M
₿838.9
$108.08M
₿838.9
Prévision du cours de NKYC Token (nkyc)
386 Prometeus  PROM $5.93
₿0.00020
1.03 $108.17M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.54M
₿76.57
$114.1M
₿3.95K
$108.17M
₿3.75K
Prévision du cours de Prometeus (prom)
387 Nano  XNO $0.8088
₿0.000020
2.27 $107.81M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.24M
₿53.42
$107.81M
₿2.72K
$107.81M
₿2.72K
Prévision du cours de Nano (xno)
389 Alchemy Pay  ACH $0.02123
₿0.00000048
4.28 $104.95M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$37.53M
₿266.04
$212.29M
₿4.81K
$104.95M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
392 Band Protocol  BAND $0.6565
₿0.000030
-1.29 $102.33M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$7.25M
₿185.69
$104.45M
₿4.42K
$102.33M
₿4.29K
Prévision du cours de Band Protocol (band)
393 API3  API3 $0.8583
₿0.000045
-5.78 $102.02M
₿5.14K
$0.911
₿0.000047
$0.8394
₿0.000045
$35.45M
₿308.44
$126.77M
₿5.98K
$102.02M
₿5.14K
Prévision du cours de API3 (api3)
394 Hiveterminal token  HIVE $0.2159
₿0.0000057
1.75 $101.91M
₿2.43K
$0.2202
₿0.0000059
$0.2112
₿0.0000056
$2.61M
₿45.32
$0
$101.91M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
395 CoW Protocol  COW $0.2446
₿0.0000034
-0.07 $101.84M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.52M
₿3.2
$244.6M
₿3.5K
$101.84M
₿761.43
Prévision du cours de CoW Protocol (cow)
396 Ozone Chain  OZO $0.1338
₿0.0000034
3.07 $101.36M
₿1.43K
$0.1347
₿0.0000039
$0.1289
₿0.0000027
$247.97K
₿3.96
$134.1M
₿3.48K
$101.36M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
398 Zignaly  ZIG $0.07153
₿0.0000014
0.97 $100.81M
₿2.08K
$0.07419
₿0.0000015
$0.07054
₿0.0000014
$1.95M
₿151.07
$139.8M
₿2.88K
$100.81M
₿2.08K
Prévision du cours de Zignaly (zig)
401 SATS (Ordinals)  SATS $0.00000004686
₿0.0000000000067
-11.19 $98.6M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004683
₿0.0000000000066
$32.35M
₿527.47
$98.6M
₿14.14K
$98.6M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
402 BORA  BORA $0.08501
₿0.0000027
12.29 $98.26M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$53.29M
₿2.34
$102.78M
₿3.34K
$98.26M
₿2.9K
Prévision du cours de BORA (bora)
403 PAAL AI  PAAL $0.1091
₿0.0000081
7.53 $97.61M
₿5.33K
$0.1124
₿0.0000089
$0.101
₿0.0000081
$11.96M
₿80.85
$108.96M
₿8.18K
$97.61M
₿5.33K
Prévision du cours de PAAL AI (paal)
404 Toshi  TOSHI $0.0002308
₿0.0000000083
-3.74 $97.08M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$14.7M
₿66.19
$97.08M
₿3.59K
$97.08M
₿3.59K
Prévision du cours de Toshi (toshi)
405 Delysium  AGI $0.06097
₿0.0000048
1.95 $97.06M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$13.97M
₿152.15
$182.85M
₿14.52K
$97.06M
₿3.29K
Prévision du cours de Delysium (agi)
406 Non-Playable Coin  NPC $0.01203
₿0.000000083
9.38 $96.88M
₿665.72
$0.01256
₿0.000000084
$0.01075
₿0.000000057
$5.01M
₿18.2
$96.88M
₿665.72
$96.88M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
412 Metis Token  METIS $15.02
₿0.0012
4.42 $94.87M
₿6.99K
$15.29
₿0.0013
$14.36
₿0.0012
$11.8M
₿394.11
$150.26M
₿12.94K
$94.87M
₿6.99K
Prévision du cours de Metis Token (metis)
414 Biconomy  BICO $0.09899
₿0.000010
0.96 $93.26M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.84M
₿667.14
$99.12M
₿11.01K
$93.26M
₿8.19K
Prévision du cours de Biconomy (bico)
415 Illuvium  ILV $12.39
₿0.0017
3.76 $92.86M
₿11.35K
$12.67
₿0.0019
$11.87
₿0.0017
$21.65M
₿361.29
$118.89M
₿17.12K
$92.86M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 UMA  UMA $1.08
₿0.000051
0.09 $92.92M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.91M
₿193.25
$133.85M
₿6.15K
$92.92M
₿4.09K
Prévision du cours de UMA (uma)
417 TempleDAO  TEMPLE $3.84
₿0.000017
0.77 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Prévision du cours de TempleDAO (temple)
419 Audius  AUDIO $0.06906
₿0.0000038
3.62 $90.69M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.31M
₿123.83
$90.69M
₿4.7K
$90.69M
₿4.63K
Prévision du cours de Audius (audio)
420 SOLO Coin  SOLO $0.2266
₿0.0000019
7.83 $90.49M
₿794.54
$0.2304
₿0.0000020
$0.2102
₿0.0000019
$3.49M
₿47.05
$90.49M
₿794.54
$90.49M
₿794.54
Prévision du cours de SOLO Coin (solo)
422 Orbs  ORBS $0.01976
₿0.00000062
6.46 $90.06M
₿2.67K
$0.01995
₿0.00000064
$0.0185
₿0.00000061
$7.97M
₿95.38
$197.61M
₿6.21K
$90.06M
₿2.67K
Prévision du cours de Orbs (orbs)
423 OKT Chain  OKT $5.03
₿0.00026
1.43 $89.94M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$313.21K
₿14.93
$89.94M
₿4.72K
$89.94M
₿4.72K
Prévision du cours de OKT Chain (okt)
425 ICON  ICX $0.08475
₿0.0000045
1.53 $89.6M
₿4.47K
$0.08753
₿0.0000047
$0.08281
₿0.0000045
$3.21M
₿69.6
$90.65M
₿4.52K
$89.6M
₿4.47K
Prévision du cours de ICON (icx)
428 Aevo  AEVO $0.09845
₿0.000037
3.10 $88.95M
₿4.13K
$0.1006
₿0.000041
$0.09491
₿0.000037
$30.74M
₿2.09K
$98.48M
₿37.51K
$88.95M
₿4.13K
Prévision du cours de Aevo (aevo)
432 Status  SNT $0.02197
₿0.00000067
1.50 $87.02M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$6.61M
₿99.72
$149.53M
₿4.58K
$87.02M
₿2.67K
Prévision du cours de Status (snt)
433 Across Protocol  ACX $0.2135
₿0.0000040
0.77 $87M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.43M
₿13.3
$213.55M
₿4.07K
$87M
₿1.38K
Prévision du cours de Across Protocol (acx)
434 Clearpool  CPOOL $0.1145
₿0.0000033
2.68 $86.99M
₿1.5K
$0.1261
₿0.0000038
$0.111
₿0.0000033
$11.18M
₿52.84
$114.47M
₿3.36K
$86.99M
₿1.5K
Prévision du cours de Clearpool (cpool)
437 Spell Token  SPELL $0.0005393
₿0.000000016
2.97 $85.94M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$50.22M
₿146.52
$105.73M
₿3.14K
$85.94M
₿2.26K
Prévision du cours de Spell Token (spell)
441 Lisk  LSK $0.4754
₿0.000026
1.87 $84.81M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.05M
₿98.15
$190.31M
$84.81M
₿3.86K
Prévision du cours de Lisk (lsk)
442 Venus  XVS $5.1
₿0.00021
1.14 $84.76M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.86M
₿468.25
$151.71M
₿6.33K
$84.76M
₿3.34K
Prévision du cours de Venus (xvs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici