Страница результатов 3 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	0x ZRX	$0.1286 ₿0.0000014	2.02	$109.03M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.13M ₿112.97	$128.51M ₿1.44K	$109.03M ₿1.22K
414	AIOZ Network AIOZ	$0.08854 ₿0.00000099	-0.29	$108.65M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.58M ₿28.91	$109.06M ₿1.22K	$108.65M ₿1.22K
418	DigiByte DGB	$0.005827 ₿0.000000065	-3.57	$105.7M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.35	$105.72M ₿1.18K	$105.7M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.44	$105.23M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.88M ₿35.23	$247.72M ₿2.77K	$105.23M ₿1.18K
421	STP Network AWE	$0.05419 ₿0.00000060	1.21	$105.19M ₿1.18K	$0.05496 ₿0.00000061	$0.05347 ₿0.00000059	$3.61M ₿36.85	$105.19M ₿1.18K	$105.19M ₿1.18K
423	Velo VELO	$0.005941 ₿0.000000066	0.51	$104.58M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$4.92M ₿55.05	$142.9M ₿1.6K	$104.58M ₿1.17K
424	Turbo TURBO	$0.001513 ₿0.000000016	-1.22	$104.47M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.44M ₿93.77	$104.47M ₿1.17K	$104.47M ₿1.17K
425	Threshold Network T	$0.009284 ₿0.00000010	0.87	$103.58M ₿1.16K	$0.009387 ₿0.00000010	$0.009185 ₿0.00000010	$1.79M ₿21.42	$103.58M ₿1.16K	$103.58M ₿1.16K
436	Arkham ARKM	$0.1751 ₿0.0000019	-0.78	$99.6M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.68M ₿217.71	$175.19M ₿1.97K	$99.6M ₿1.12K
441	Zilliqa ZIL	$0.004964 ₿0.000000055	0.80	$97.52M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.08M ₿68.25	$100.9M ₿1.13K	$97.52M ₿1.09K
442	Mog Coin MOG	$0.0000002494 ₿0.0000000000028	-1.59	$97.48M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.43M ₿36.56	$97.48M ₿1.09K	$97.48M ₿1.09K
443	Frax Share FRAX	$1.04 ₿0.000011	8.74	$96.26M ₿1.09K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.74M ₿209.05	$103.69M ₿1.17K	$96.26M ₿1.09K
453	Nano XNO	$0.6913 ₿0.0000077	-1.45	$92.07M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.89M ₿21.5	$92.07M ₿1.03K	$92.07M ₿1.03K
465	Venus XVS	$5.3 ₿0.000059	-0.50	$88.85M ₿996.19	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.65M ₿30	$157.72M ₿1.77K	$88.85M ₿996.19
470	Kava KAVA	$0.08088 ₿0.00000090	1.58	$87.63M ₿981.44	$0.08193 ₿0.00000091	$0.07948 ₿0.00000088	$2.4M ₿27.24	$87.63M ₿981.44	$87.63M ₿981.44
472	ZetaChain ZETA	$0.07179 ₿0.00000080	0.27	$87.44M ₿980.57	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.83M ₿32.06	$150.76M ₿1.69K	$87.44M ₿980.57
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01017 ₿0.00000011	-0.90	$86.77M ₿972.97	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.62M ₿18.54	$87.71M ₿983.49	$86.77M ₿972.97
477	PayProtocol Paycoin PCI	$0.08546 ₿0.00000095	9.43	$86.81M ₿973.24	$0.09103 ₿0.0000010	$0.0781 ₿0.00000087	$3.48M ₿38.69	$161.29M ₿1.81K	$86.81M ₿973.24
480	Drift Protocol DRIFT	$0.1535 ₿0.0000017	0.28	$85.39M ₿956.6	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.38M ₿37.15	$153.58M ₿1.72K	$85.39M ₿956.6
482	ORDI ORDI	$4.04 ₿0.000045	0.67	$84.86M ₿951.64	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.77M ₿150.74	$84.86M ₿951.64	$84.86M ₿951.64
483	Siacoin SC	$0.001511 ₿0.000000016	-0.75	$84.71M ₿950.15	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$4.04M ₿45.67	$94.07M ₿1.06K	$84.71M ₿950.15
484	Holo HOT	$0.0004758 ₿0.0000000053	-0.01	$84.53M ₿947.7	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.48M ₿27.88	$84.53M ₿947.7	$84.53M ₿947.7
485	Blur BLUR	$0.03117 ₿0.00000034	-1.96	$84.29M ₿941.12	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.65M ₿64.86	$93.5M ₿1.04K	$84.29M ₿941.12
486	Pirate Chain ARRR	$0.4239 ₿0.0000047	0.07	$83.18M ₿936.37	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$452.69K ₿5.08	$84.78M ₿954.44	$83.18M ₿936.37
487	ViciCoin VCNT	$17.07 ₿0.00019	0.51	$82.4M ₿923.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$40.48K ₿0.36	$170.81M ₿1.92K	$82.4M ₿923.97
488	Sushi SUSHI	$0.3008 ₿0.0000033	-0.17	$82.22M ₿921.77	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.9M ₿68.74	$86.63M ₿971.28	$82.22M ₿921.77
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.55	$80.97M ₿909.07	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.23K ₿1.74	$176.46M ₿1.98K	$80.97M ₿909.07
491	cat in a dogs world MEW	$0.0009066 ₿0.000000010	-0.04	$80.61M ₿902.99	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.88M ₿66.08	$80.61M ₿902.99	$80.61M ₿902.99
494	cETH CETH	$59.28 ₿0.00066	0.12	$79.29M ₿889.1	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.29M ₿889.1	$79.29M ₿889.1
495	Request REQ	$0.1063 ₿0.0000011	0.54	$79.14M ₿887.32	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.29M ₿14.44	$106.26M ₿1.19K	$79.14M ₿887.32
498	MANTRA DAO OM	$0.06675 ₿0.00000074	1.41	$78.41M ₿879.93	$0.06747 ₿0.00000075	$0.06581 ₿0.00000073	$19M ₿213.2	$116.75M ₿1.31K	$78.41M ₿879.93
505	aelf ELF	$0.09424 ₿0.0000010	-1.09	$76.97M ₿862.95	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$497.34K ₿5.71	$93.93M ₿1.05K	$76.97M ₿862.95
507	Axelar AXL	$0.06893 ₿0.00000076	4.04	$76.42M ₿852.08	$0.06941 ₿0.00000077	$0.06589 ₿0.00000073	$8.6M ₿97.5	$84.75M ₿944.99	$76.42M ₿852.08
508	Venom VENOM	$0.03576 ₿0.00000040	-10.17	$76.27M ₿854.59	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.73M ₿30.61	$262.49M ₿2.94K	$76.27M ₿854.59
511	Popcat POPCAT	$0.07725 ₿0.00000086	-0.96	$75.77M ₿850.31	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.59M ₿85.2	$75.77M ₿850.31	$75.77M ₿850.31
513	VeThor VTHO	$0.000773 ₿0.0000000086	-0.03	$75.52M ₿846.1	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$689.78K ₿7.72	$75.53M ₿846.21	$75.52M ₿846.1
515	XYO Network XYO	$0.005413 ₿0.000000060	-4.48	$75.34M ₿845.73	$0.005668 ₿0.000000063	$0.005413 ₿0.000000060	$3.52M ₿36.83	$75.34M ₿845.73	$75.34M ₿845.73
517	Numeraire NMR	$9.37 ₿0.00010	1.07	$75.09M ₿842.41	$9.61 ₿0.00010	$9.27 ₿0.00010	$5.72M ₿64.03	$99.85M ₿1.12K	$75.09M ₿842.41
518	GMX GMX	$7.22 ₿0.000080	-0.40	$74.93M ₿840.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.38M ₿49.48	$74.93M ₿840.43	$74.93M ₿840.43
523	IoTeX IOTX	$0.007859 ₿0.000000088	-0.55	$74.21M ₿831.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.62M ₿17.22	$74.21M ₿831.5	$74.21M ₿831.5
524	CoinEx Token CET	$0.0289 ₿0.00000032	0.12	$74.13M ₿831	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$52.1K ₿0.59	$74.13M ₿831	$74.13M ₿831
526	Verus Coin VRSC	$0.926 ₿0.000010	2.80	$73.94M ₿824.73	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.73K ₿0.02	$73.94M ₿824.73	$73.94M ₿824.73
536	Puff The Dragon PUFF	$0.08008 ₿0.00000089	0.14	$71.19M ₿796.94	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.42K ₿0.36	$71.19M ₿796.94	$71.19M ₿796.94
537	Non-Playable Coin NPC	$0.008804 ₿0.000000098	-1.57	$70.92M ₿793.53	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.47M ₿29.95	$70.92M ₿793.53	$70.92M ₿793.53
539	DUSK Network DUSK	$0.1382 ₿0.0000015	-13.03	$69.32M ₿774.26	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31M ₿347.08	$69.32M ₿774.26	$69.32M ₿774.26
541	Polymesh POLYX	$0.05554 ₿0.00000062	-1.96	$68.88M ₿771.4	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.61M ₿18.31	$68.88M ₿771.4	$68.88M ₿771.4
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.76	$68.65M ₿770.4	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.67K ₿0.35	$70.45M ₿790.6	$68.65M ₿770.4
544	Celo CELO	$0.1158 ₿0.0000013	-0.24	$68.56M ₿769.15	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.72M ₿73.17	$115.78M ₿1.3K	$68.56M ₿769.15
551	Waves WAVES	$0.6693 ₿0.0000075	-0.34	$66.92M ₿750.45	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.77M ₿42.25	$66.92M ₿750.45	$66.92M ₿750.45
553	Memecoin MEME	$0.00107 ₿0.000000012	0.80	$66.3M ₿745.71	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$8.13M ₿92.25	$73.87M ₿830.83	$66.3M ₿745.71
563	Stargate Finance STG	$0.1748 ₿0.0000019	-13.36	$65.04M ₿728.33	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.42M ₿148.67	$110.27M ₿1.24K	$65.04M ₿728.33
569	Zignaly ZIG	$0.0455 ₿0.00000050	-0.41	$64.13M ₿718.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$752.55K ₿9.03	$88.94M ₿996.51	$64.13M ₿718.56
570	Compound Wrapped BTC CWBTC	$1,791.02 ₿0.020	-0.15	$63.48M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
571	Orca ORCA	$1.05 ₿0.000011	0.37	$63.49M ₿711.23	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.31M ₿28.18	$79.15M ₿886.71	$63.49M ₿711.23
572	Casper Network CSPR	$0.004573 ₿0.000000051	2.47	$63.08M ₿707.42	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿16.49	$65.31M ₿732.41	$63.08M ₿707.42
574	UMA UMA	$0.7012 ₿0.0000078	0.22	$62.81M ₿704.87	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.16M ₿34.25	$89.37M ₿1K	$62.81M ₿704.87
576	Ankr ANKR	$0.006265 ₿0.000000070	-1.51	$62.64M ₿701.99	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.53M ₿75.43	$62.64M ₿701.99	$62.64M ₿701.99
578	Mask Network MASK	$0.6251 ₿0.0000070	2.45	$62.55M ₿700.56	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.11M ₿79.59	$62.55M ₿700.56	$62.55M ₿700.56
579	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.25	$62.99M ₿700.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.82K ₿0.11	$123.24M ₿1.37K	$62.99M ₿700.79
582	SKALE SKL	$0.01017 ₿0.00000011	-1.48	$61.67M ₿692.28	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7M ₿78.58	$61.81M ₿693.88	$61.67M ₿692.28
584	SSV Network SSV	$4.19 ₿0.000046	-1.19	$61.54M ₿689.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.2M ₿125.58	$61.54M ₿689.86	$61.54M ₿689.86
587	Alchemy Pay ACH	$0.0124 ₿0.00000013	-0.02	$61.43M ₿689.73	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$26.56M ₿310.97	$124.25M ₿1.4K	$61.43M ₿689.73
588	Chia XCH	$4.17 ₿0.000046	-0.44	$60.88M ₿685.95	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.89M ₿32.49	$137.38M ₿1.55K	$60.88M ₿685.95
591	AltLayer ALT	$0.01163 ₿0.00000013	2.52	$60.53M ₿678.93	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.39M ₿83.18	$116.41M ₿1.31K	$60.53M ₿678.93
592	Victoria VR VR	$0.003599 ₿0.000000040	0.02	$60.45M ₿677.41	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$741.46K ₿8.32	$60.45M ₿677.41	$60.45M ₿677.41
593	Loopring LRC	$0.04847 ₿0.00000054	0.01	$60.41M ₿677.12	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.9M ₿43.99	$66.61M ₿746.61	$60.41M ₿677.12
595	USDX USDX	$0.5375 ₿0.0000060	-1.06	$59.95M ₿672.31	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.15K ₿0.01	$59.95M ₿672.31	$59.95M ₿672.31
596	ICON ICX	$0.05506 ₿0.00000061	0.89	$59.91M ₿671.08	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.2M ₿24.68	$60.73M ₿680.32	$59.91M ₿671.08
601	CHEX Token CHEX	$0.05926 ₿0.00000066	2.13	$59.17M ₿663.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.69K ₿5.62	$59.17M ₿663.33	$59.17M ₿663.33
603	Biconomy BICO	$0.03874 ₿0.00000043	-0.47	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.88M ₿44.24	$58.6M ₿648.67	$58.6M ₿648.66
609	BORA BORA	$0.05047 ₿0.00000056	0.76	$57.98M ₿646.88	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$5.13M ₿56.97	$60.65M ₿676.62	$57.98M ₿646.88
610	Enjin Coin ENJ	$0.03004 ₿0.00000033	-2.14	$57.86M ₿647.8	$0.03069 ₿0.00000034	$0.02968 ₿0.00000033	$3.68M ₿41.37	$58.9M ₿659.44	$57.86M ₿647.8
611	Ardor ARDR	$0.05771 ₿0.00000064	-0.24	$57.65M ₿643.51	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$256.73K ₿16.78	$57.65M ₿643.51	$57.65M ₿643.51
612	API3 API3	$0.4104 ₿0.0000045	3.58	$57.53M ₿643.78	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.72M ₿119.75	$65.38M ₿731.55	$57.53M ₿643.78
615	Bridged WETH WETH	$2,948.9 ₿0.033	0.07	$57.28M ₿641.51	$2,964.55 ₿0.033	$2,940.89 ₿0.032	$1.05M ₿11.35	$57.28M ₿641.51	$57.28M ₿641.51
616	Swell Ethereum SWETH	$3,276.64 ₿0.036	-0.01*	$57.25M ₿642.03	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.74K ₿0.3	$57.25M ₿642.03	$57.25M ₿642.03
618	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.82	$56.78M ₿636.45	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.24M ₿13.78	$56.78M ₿636.45	$56.78M ₿636.45
621	Status SNT	$0.01412 ₿0.00000015	0.86	$55.96M ₿627.77	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$800.61K ₿8.98	$96.15M ₿1.08K	$55.96M ₿627.77
623	Snek SNEK	$0.0007456 ₿0.0000000083	2.94	$55.69M ₿624.96	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.54M ₿18.16	$56.06M ₿629.11	$55.69M ₿624.96
624	SOLO Coin SOLO	$0.1391 ₿0.0000015	1.19	$55.65M ₿623.16	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$742.17K ₿8.31	$55.65M ₿623.16	$55.65M ₿623.16
626	Notcoin NOT	$0.0005578 ₿0.0000000062	2.52	$55.45M ₿621.83	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$5.36M ₿95.3	$57.14M ₿640.73	$55.45M ₿621.83
627	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.08	$55.5M ₿622.34	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.55M ₿1.96K	$55.5M ₿622.34
628	Illuvium ILV	$5.85 ₿0.000065	-3.88	$55.51M ₿618.07	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.24M ₿69.14	$56.16M ₿625.38	$55.51M ₿618.07
631	Tellor TRB	$19.98 ₿0.00022	0.19	$55M ₿616.2	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.66M ₿63.74	$56.44M ₿632.25	$55M ₿616.2
632	Terra LUNA	$0.07994 ₿0.00000089	1.45	$54.97M ₿616.48	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$6.88M ₿77.36	$86.22M ₿966.88	$54.97M ₿616.48
636	Binance USD BUSD	$0.9976 ₿0.000011	-0.04	$54.51M ₿611.27	$1 ₿0.000011	$0.9677 ₿0.000010	$6.02M ₿68.48	$54.51M ₿611.27	$54.51M ₿611.27
637	SECRET SCRT	$0.1641 ₿0.0000018	-7.68	$54.39M ₿612.03	$0.1778 ₿0.0000020	$0.1614 ₿0.0000018	$8.71M ₿97.65	$56.85M ₿639.78	$54.39M ₿612.03
640	Ontology ONT	$0.0575 ₿0.00000064	-1.14	$53.71M ₿603.55	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3M ₿38.59	$57.49M ₿646.02	$53.71M ₿603.55
641	Harmony ONE	$0.003615 ₿0.000000040	0.16	$53.59M ₿601.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.67M ₿18.71	$53.59M ₿601.25	$53.59M ₿601.18
642	Escoin Token ELG	$0.289 ₿0.0000032	0.15	$53.32M ₿597.16	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$187.95K ₿1.93	$72.37M ₿810.44	$53.32M ₿597.16
644	EthereumPoW ETHW	$0.4925 ₿0.0000055	-0.20	$53.1M ₿594.67	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.85	$53.1M ₿594.67	$53.1M ₿594.67
659	World Mobile Token WMTX	$0.06193 ₿0.00000069	-1.16	$51.04M ₿572.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.74M ₿95.19	$123.87M ₿1.39K	$51.04M ₿572.65
660	Band Protocol BAND	$0.2989 ₿0.0000033	-1.66	$50.92M ₿570.15	$0.308 ₿0.0000034	$0.2986 ₿0.0000033	$2.73M ₿31.63	$51.17M ₿572.95	$50.92M ₿570.15
662	APEX APEX	$0.3694 ₿0.0000041	-0.78	$50.79M ₿570.43	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.39M ₿60.62	$184.71M ₿2.08K	$50.79M ₿570.43
663	LCX LCX	$0.05391 ₿0.00000060	-0.20	$50.74M ₿568.76	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$430.33K ₿4.82	$51.22M ₿574.21	$50.74M ₿568.76
665	Orbs ORBS	$0.01026 ₿0.00000011	0.43	$50.25M ₿564.17	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.39	$102.71M ₿1.15K	$50.25M ₿564.17
669	GMT GMT	$0.01597 ₿0.00000017	-2.85	$49.69M ₿556.59	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.54M ₿73.47	$81.03M ₿907.65	$49.69M ₿556.59
672	Ark ARK	$0.2566 ₿0.0000028	0.16	$49.31M ₿552.9	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$806.7K ₿8.97	$49.39M ₿553.69	$49.31M ₿552.9
675	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.9K ₿3.31	$48.75M ₿546.59	$48.75M ₿546.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}