$3.1T
Общая капитализация
$74.19B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 3 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
412 Ravencoin  RVN $0.006786
₿0.000000076
-1.49 $108.89M
₿1.22K
$0.006889
₿0.000000076
$0.006728
₿0.000000075
$3.89M
₿43.68
$108.89M
₿1.22K
$108.89M
₿1.22K
Прогноз цены на Ravencoin(rvn)
414 AIOZ Network  AIOZ $0.08845
₿0.00000099
-1.77 $108.61M
₿1.22K
$0.09056
₿0.0000010
$0.08808
₿0.00000098
$3.05M
₿34.52
$109.02M
₿1.22K
$108.61M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000592
₿0.0000000000000066
-3.62 $105.62M
₿1.18K
$0.000000000614
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.29M
₿37.2
$248.65M
₿2.79K
$105.62M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
420 STP Network  AWE $0.05423
₿0.00000060
0.74 $105.35M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.8M
₿42.67
$105.35M
₿1.18K
$105.35M
₿1.18K
Прогноз цены на STP Network(awe)
421 Turbo  TURBO $0.001523
₿0.000000017
-3.42 $105.1M
₿1.18K
$0.001577
₿0.000000017
$0.001517
₿0.000000017
$9.04M
₿102.2
$105.1M
₿1.18K
$105.1M
₿1.18K
Прогноз цены на Turbo(turbo)
422 DigiByte  DGB $0.005796
₿0.000000064
-5.81 $104.99M
₿1.18K
$0.00617
₿0.000000068
$0.005752
₿0.000000064
$2.27M
₿25.51
$105.01M
₿1.18K
$104.99M
₿1.18K
Прогноз цены на DigiByte(dgb)
423 Velo  VELO $0.005946
₿0.000000066
-0.58 $104.43M
₿1.17K
$0.00598
₿0.000000066
$0.005855
₿0.000000065
$5.54M
₿63
$142.7M
₿1.6K
$104.43M
₿1.17K
Прогноз цены на Velo(velo)
424 Threshold Network  T $0.009332
₿0.00000010
-0.36 $104.12M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.03M
₿24.17
$104.12M
₿1.17K
$104.12M
₿1.17K
Прогноз цены на Threshold Network(t)
436 Arkham  ARKM $0.1755
₿0.0000019
-4.40 $99.78M
₿1.12K
$0.1835
₿0.0000020
$0.1742
₿0.0000019
$22.6M
₿254.3
$175.51M
₿1.97K
$99.78M
₿1.12K
Прогноз цены на Arkham(arkm)
440 Mog Coin  MOG $0.0000002501
₿0.0000000000028
-5.24 $97.69M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.0000002489
₿0.0000000000027
$3.9M
₿43.89
$97.69M
₿1.1K
$97.69M
₿1.1K
Прогноз цены на Mog Coin(mog)
441 Zilliqa  ZIL $0.004952
₿0.000000055
-2.52 $97.37M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.51M
₿73.22
$100.75M
₿1.13K
$97.37M
₿1.09K
Прогноз цены на Zilliqa(zil)
449 Nano  XNO $0.702
₿0.0000078
0.06 $93.55M
₿1.05K
$0.7256
₿0.0000081
$0.692
₿0.0000076
$602.84K
₿6.74
$93.55M
₿1.05K
$93.55M
₿1.05K
Прогноз цены на Nano(xno)
451 Frax Share  FRAX $0.992
₿0.000011
0.95 $91.92M
₿1.03K
$1.01
₿0.000011
$0.9113
₿0.000010
$17.03M
₿192.82
$99.06M
₿1.11K
$91.92M
₿1.03K
Прогноз цены на Frax Share(frax)
460 Venus  XVS $5.32
₿0.000059
-0.77 $89.21M
₿999.46
$5.37
₿0.000060
$5.28
₿0.000058
$2.83M
₿32.22
$158.35M
₿1.77K
$89.21M
₿999.46
Прогноз цены на Venus(xvs)
470 PayProtocol Paycoin  PCI $0.08551
₿0.00000095
9.72 $87.45M
₿980.04
$0.09103
₿0.0000010
$0.07791
₿0.00000085
$3.45M
₿38.78
$162.49M
₿1.82K
$87.45M
₿980.04
Прогноз цены на PayProtocol Paycoin(pci)
471 Kava  KAVA $0.08071
₿0.00000090
-0.58 $87.4M
₿979.99
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.96M
₿33.32
$87.4M
₿979.99
$87.4M
₿979.99
Прогноз цены на Kava(kava)
472 ZetaChain  ZETA $0.07171
₿0.00000080
-2.23 $87.35M
₿978.95
$0.07363
₿0.00000081
$0.07106
₿0.00000079
$3.78M
₿42.92
$150.61M
₿1.69K
$87.35M
₿978.95
Прогноз цены на ZetaChain(zeta)
473 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
474 Astar  ASTR $0.01022
₿0.00000011
-2.56 $87.19M
₿977.37
$0.01049
₿0.00000011
$0.01018
₿0.00000011
$1.82M
₿20.53
$88.13M
₿987.94
$87.19M
₿977.37
Прогноз цены на Astar(astr)
476 Drift Protocol  DRIFT $0.1548
₿0.0000017
-2.63 $86.1M
₿965.11
$0.1589
₿0.0000017
$0.1519
₿0.0000017
$4.51M
₿51.27
$154.87M
₿1.74K
$86.1M
₿965.11
Прогноз цены на Drift Protocol(drift)
479 ORDI  ORDI $4.04
₿0.000045
-2.41 $84.79M
₿949.92
$4.14
₿0.000045
$3.95
₿0.000044
$15.12M
₿169.66
$84.79M
₿949.92
$84.79M
₿949.92
Прогноз цены на ORDI(ordi)
480 Siacoin  SC $0.001513
₿0.000000016
-1.24 $84.81M
₿950.24
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$3.53M
₿39.45
$94.18M
₿1.06K
$84.81M
₿950.24
Прогноз цены на Siacoin(sc)
481 Holo  HOT $0.0004751
₿0.0000000053
-2.52 $84.39M
₿945.2
$0.0004879
₿0.0000000053
$0.0004722
₿0.0000000052
$2.79M
₿31.44
$84.39M
₿945.2
$84.39M
₿945.2
Прогноз цены на Holo(hot)
482 Blur  BLUR $0.03111
₿0.00000034
-4.75 $84.13M
₿940.9
$0.03266
₿0.00000035
$0.03084
₿0.00000034
$6.44M
₿69.84
$93.34M
₿1.04K
$84.13M
₿940.9
Прогноз цены на Blur(blur)
483 Pirate Chain  ARRR $0.425
₿0.0000047
-0.27 $82.75M
₿927.24
$0.4329
₿0.0000048
$0.4182
₿0.0000046
$463.22K
₿5.19
$84.35M
₿945.14
$82.75M
₿927.24
Прогноз цены на Pirate Chain(arrr)
484 ViciCoin  VCNT $17.06
₿0.00019
0.12 $82.44M
₿923.84
$17.11
₿0.00019
$16.98
₿0.00018
$55.33K
₿0.39
$170.89M
₿1.92K
$82.44M
₿923.84
Прогноз цены на ViciCoin(vcnt)
485 Sushi  SUSHI $0.3016
₿0.0000033
-2.53 $82.31M
₿922.7
$0.3095
₿0.0000034
$0.2989
₿0.0000033
$7.47M
₿81.01
$86.73M
₿972.26
$82.31M
₿922.7
Прогноз цены на Sushi(sushi)
488 VVS Finance  VVS $0.00000185
₿0.000000000020
-0.68 $81.02M
₿908.77
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$204.16K
₿2.31
$176.57M
₿1.98K
$81.02M
₿908.77
Прогноз цены на VVS Finance(vvs)
489 cat in a dogs world  MEW $0.000908
₿0.000000010
-2.73 $80.67M
₿903.75
$0.0009334
₿0.000000010
$0.0008982
₿0.000000010
$9.77M
₿111.08
$80.67M
₿903.75
$80.67M
₿903.75
Прогноз цены на cat in a dogs world(mew)
493 cETH  CETH $59.48
₿0.00066
-1.33 $79.59M
₿891.8
$60.3
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.59M
₿891.8
$79.59M
₿891.8
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1059
₿0.0000011
-0.53 $78.89M
₿883.63
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.42M
₿15.98
$105.94M
₿1.19K
$78.89M
₿883.63
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06696
₿0.00000075
-0.45 $78.62M
₿881.84
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.36M
₿217.24
$117.06M
₿1.31K
$78.62M
₿881.84
Прогноз цены на MANTRA DAO(om)
504 aelf  ELF $0.09472
₿0.0000010
-0.41 $77.35M
₿866.97
$0.09546
₿0.0000010
$0.09418
₿0.0000010
$930.5K
₿10.54
$94.39M
₿1.06K
$77.35M
₿866.97
Прогноз цены на aelf(elf)
506 Venom  VENOM $0.03586
₿0.00000040
-7.96 $76.5M
₿857.7
$0.04171
₿0.00000046
$0.03586
₿0.00000040
$2.68M
₿29.67
$263.28M
₿2.95K
$76.5M
₿857.7
Прогноз цены на Venom(venom)
508 Popcat  POPCAT $0.07768
₿0.00000087
-3.90 $76.11M
₿853.43
$0.08083
₿0.00000089
$0.07717
₿0.00000086
$8.67M
₿99.32
$76.11M
₿853.43
$76.11M
₿853.43
Прогноз цены на Popcat(popcat)
511 XYO Network  XYO $0.005451
₿0.000000061
-3.61 $75.96M
₿851.42
$0.005771
₿0.000000063
$0.005451
₿0.000000061
$4.82M
₿54.87
$75.96M
₿851.42
$75.96M
₿851.42
Прогноз цены на XYO Network(xyo)
513 Axelar  AXL $0.06824
₿0.00000076
-0.54 $75.66M
₿848.35
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$9.69M
₿108.97
$83.92M
₿940.86
$75.66M
₿848.35
Прогноз цены на Axelar(axl)
515 VeThor  VTHO $0.0007732
₿0.0000000086
-1.25 $75.53M
₿846.43
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$756.34K
₿8.49
$75.54M
₿846.52
$75.53M
₿846.43
Прогноз цены на VeThor(vtho)
517 Numeraire  NMR $9.41
₿0.00010
-1.31 $75.35M
₿844.08
$9.61
₿0.00010
$9.23
₿0.00010
$6.34M
₿68.77
$100.19M
₿1.12K
$75.35M
₿844.08
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.25
₿0.000081
-2.29 $75.27M
₿844.14
$7.42
₿0.000082
$7.19
₿0.000080
$5.52M
₿62.2
$75.27M
₿844.14
$75.27M
₿844.14
Прогноз цены на GMX(gmx)
524 IoTeX  IOTX $0.007884
₿0.000000088
-2.58 $74.44M
₿834.29
$0.008093
₿0.000000089
$0.007843
₿0.000000087
$1.93M
₿21.62
$74.44M
₿834.29
$74.44M
₿834.29
Прогноз цены на IoTeX(iotx)
526 CoinEx Token  CET $0.02889
₿0.00000032
-0.38 $74.09M
₿830.29
$0.02905
₿0.00000032
$0.02886
₿0.00000031
$56.47K
₿0.64
$74.09M
₿830.29
$74.09M
₿830.29
Прогноз цены на CoinEx Token(cet)
531 Verus Coin  VRSC $0.9158
₿0.000010
1.63 $73.13M
₿819.57
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.7K
₿0.02
$73.13M
₿819.59
$73.13M
₿819.57
Прогноз цены на Verus Coin(vrsc)
536 Puff The Dragon  PUFF $0.08
₿0.00000089
-0.23 $71.18M
₿797.33
$0.08027
₿0.00000090
$0.07989
₿0.00000088
$30.68K
₿0.34
$71.18M
₿797.33
$71.18M
₿797.33
Прогноз цены на Puff The Dragon(puff)
537 Non-Playable Coin  NPC $0.008813
₿0.000000098
-4.79 $70.91M
₿794.31
$0.009288
₿0.00000010
$0.008802
₿0.000000098
$3.29M
₿37.4
$70.91M
₿794.31
$70.91M
₿794.31
Прогноз цены на Non-Playable Coin(npc)
542 Decentralized Social  DESO $6.52
₿0.000073
-0.86 $68.62M
₿769.91
$6.59
₿0.000073
$6.52
₿0.000072
$31.33K
₿0.35
$70.42M
₿790.11
$68.62M
₿769.91
Прогноз цены на Decentralized Social(deso)
543 Polymesh  POLYX $0.05525
₿0.00000061
-5.12 $68.45M
₿767.08
$0.05852
₿0.00000064
$0.055
₿0.00000061
$2.02M
₿22.7
$68.45M
₿767.08
$68.45M
₿767.08
Прогноз цены на Polymesh(polyx)
545 Celo  CELO $0.1153
₿0.0000012
-3.00 $68.27M
₿765.69
$0.1188
₿0.0000013
$0.1146
₿0.0000012
$8.22M
₿92.77
$115.28M
₿1.29K
$68.27M
₿765.69
Прогноз цены на Celo(celo)
549 DUSK Network  DUSK $0.1354
₿0.0000015
-17.32 $67.62M
₿758.18
$0.1653
₿0.0000018
$0.1345
₿0.0000015
$31.69M
₿355.04
$67.62M
₿758.18
$67.62M
₿758.18
Прогноз цены на DUSK Network(dusk)
552 Waves  WAVES $0.6686
₿0.0000074
-1.54 $66.86M
₿749.28
$0.6795
₿0.0000075
$0.6664
₿0.0000074
$4.42M
₿50.01
$66.86M
₿749.28
$66.86M
₿749.28
Прогноз цены на Waves(waves)
555 Memecoin  MEME $0.001062
₿0.000000011
-2.62 $65.81M
₿740.01
$0.001093
₿0.000000012
$0.001056
₿0.000000011
$10.19M
₿115.27
$73.32M
₿824.48
$65.81M
₿740.01
Прогноз цены на Memecoin(meme)
562 Stargate Finance  STG $0.1754
₿0.0000019
-12.32 $65.23M
₿730.77
$0.2029
₿0.0000022
$0.1752
₿0.0000019
$15.27M
₿173.37
$110.6M
₿1.24K
$65.23M
₿730.77
Прогноз цены на Stargate Finance(stg)
568 Zignaly  ZIG $0.04589
₿0.00000051
-0.30 $64.6M
₿724.21
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.2M
₿13.43
$89.59M
₿1K
$64.6M
₿724.21
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-1.74 $64.02M
₿717.79
$1.08
₿0.000011
$1.04
₿0.000011
$2.4M
₿50.85
$79.81M
₿894.89
$64.02M
₿717.79
Прогноз цены на Orca(orca)
572 Compound Wrapped BTC  CWBTC $1,792.04
₿0.020
-1.63 $63.52M
₿711.7
$1,824.2
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.52M
₿711.7
$63.52M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Casper Network  CSPR $0.004576
₿0.000000051
-0.20 $63.11M
₿707.3
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.77M
₿20.02
$65.34M
₿732.29
$63.11M
₿707.3
Прогноз цены на Casper Network(cspr)
575 Ankr  ANKR $0.006286
₿0.000000070
-3.22 $62.88M
₿705.6
$0.006495
₿0.000000071
$0.00627
₿0.000000070
$7.21M
₿81.06
$62.88M
₿705.6
$62.88M
₿705.6
Прогноз цены на Ankr(ankr)
577 UMA  UMA $0.6953
₿0.0000078
-3.48 $62.26M
₿699.52
$0.7203
₿0.0000079
$0.6952
₿0.0000077
$3.66M
₿41.31
$88.59M
₿995.4
$62.26M
₿699.52
Прогноз цены на UMA(uma)
578 SKALE  SKL $0.01029
₿0.00000011
-2.48 $62.45M
₿698.65
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7.43M
₿85.07
$62.6M
₿700.28
$62.45M
₿698.65
Прогноз цены на SKALE(skl)
581 Mask Network  MASK $0.6202
₿0.0000069
-0.81 $62M
₿695.4
$0.6299
₿0.0000070
$0.607
₿0.0000068
$7.82M
₿88.17
$62M
₿695.4
$62M
₿695.4
Прогноз цены на Mask Network(mask)
582 Omni Network [Old]  OMNI $1.21
₿0.000013
-2.14 $61.96M
₿695.31
$1.27
₿0.000014
$1.21
₿0.000013
$8.69K
₿0.1
$121.22M
₿1.36K
$61.96M
₿695.31
Прогноз цены на Omni Network [Old](omni)
585 Chia  XCH $4.21
₿0.000047
-2.16 $61.53M
₿690
$4.35
₿0.000048
$4.15
₿0.000046
$3.27M
₿36.94
$138.85M
₿1.56K
$61.53M
₿690
Прогноз цены на Chia(xch)
587 AltLayer  ALT $0.01174
₿0.00000013
-0.20 $61.02M
₿684.87
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.33M
₿99.15
$117.34M
₿1.32K
$61.02M
₿684.87
Прогноз цены на AltLayer(alt)
588 Alchemy Pay  ACH $0.01233
₿0.00000013
-1.51 $60.97M
₿683.62
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$36.03M
₿406.78
$123.34M
₿1.38K
$60.97M
₿683.62
Прогноз цены на Alchemy Pay(ach)
589 SSV Network  SSV $4.14
₿0.000046
-2.51 $60.89M
₿682.66
$4.25
₿0.000047
$4.1
₿0.000045
$11.24M
₿126.29
$60.89M
₿682.66
$60.89M
₿682.66
Прогноз цены на SSV Network(ssv)
592 Victoria VR  VR $0.003595
₿0.000000040
-0.28 $60.41M
₿676.83
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$742.65K
₿8.32
$60.41M
₿676.83
$60.41M
₿676.83
Прогноз цены на Victoria VR(vr)
593 USDX  USDX $0.5414
₿0.0000060
-1.75 $60.36M
₿676.6
$0.551
₿0.0000060
$0.5399
₿0.0000060
$1.15K
₿0.02
$60.36M
₿676.6
$60.36M
₿676.6
Прогноз цены на USDX(usdx)
594 Loopring  LRC $0.0484
₿0.00000054
-2.83 $60.31M
₿677.11
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.3M
₿48.47
$66.5M
₿746.61
$60.31M
₿677.11
Прогноз цены на Loopring(lrc)
597 CHEX Token  CHEX $0.06003
₿0.00000067
0.05 $59.97M
₿672.03
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$526.07K
₿5.93
$59.97M
₿672.03
$59.97M
₿672.03
Прогноз цены на CHEX Token(chex)
599 ICON  ICX $0.05512
₿0.00000061
-0.86 $59.99M
₿672.59
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.19M
₿24.64
$60.82M
₿681.85
$59.99M
₿672.59
Прогноз цены на ICON(icx)
602 BORA  BORA $0.05154
₿0.00000057
3.92 $59.38M
₿665.93
$0.05279
₿0.00000058
$0.04931
₿0.00000054
$5.11M
₿57.4
$62.11M
₿696.55
$59.38M
₿665.93
Прогноз цены на BORA(bora)
606 Biconomy  BICO $0.0389
₿0.00000043
-4.29 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03867
₿0.00000043
$5.67M
₿62.69
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
610 API3  API3 $0.4118
₿0.0000046
1.33 $57.68M
₿645.26
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.63M
₿130.69
$65.54M
₿733.23
$57.68M
₿645.26
Прогноз цены на API3(api3)
611 Enjin Coin  ENJ $0.0299
₿0.00000033
-5.29 $57.58M
₿645.33
$0.03157
₿0.00000034
$0.02979
₿0.00000033
$3.96M
₿44.31
$58.61M
₿656.92
$57.58M
₿645.33
Прогноз цены на Enjin Coin(enj)
613 Swell Ethereum  SWETH $3,288.52
₿0.036
-1.62 $57.46M
₿644.02
$3,342.59
₿0.036
$3,259.99
₿0.036
$32.23K
₿0.36
$57.46M
₿644.02
$57.46M
₿644.02
Прогноз цены на Swell Ethereum(sweth)
614 Bridged WETH  WETH $2,961.66
₿0.033
-1.21 $57.46M
₿643.99
$3,002.44
₿0.033
$2,925.89
₿0.032
$1.11M
₿12.51
$57.47M
₿644.13
$57.46M
₿643.99
Прогноз цены на Bridged WETH(weth)
616 Ardor  ARDR $0.05733
₿0.00000064
-1.07 $57.25M
₿641.6
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.58M
₿17.81
$57.25M
₿641.6
$57.25M
₿641.6
Прогноз цены на Ardor(ardr)
619 Pundi X  PUNDIX $0.2206
₿0.0000024
-2.15 $57.01M
₿639.33
$0.2254
₿0.0000025
$0.2204
₿0.0000024
$1.27M
₿14.16
$57.01M
₿639.33
$57.01M
₿639.33
Прогноз цены на Pundi X(pundix)
622 Status  SNT $0.01416
₿0.00000015
-0.50 $56.09M
₿628.34
$0.01423
₿0.00000015
$0.01397
₿0.00000015
$1.05M
₿11.96
$96.38M
₿1.08K
$56.09M
₿628.34
Прогноз цены на Status(snt)
623 SOLO Coin  SOLO $0.1401
₿0.0000015
0.57 $55.95M
₿626.87
$0.141
₿0.0000015
$0.1374
₿0.0000015
$938.92K
₿10.68
$55.95M
₿626.87
$55.95M
₿626.87
Прогноз цены на SOLO Coin(solo)
624 Snek  SNEK $0.0007453
₿0.0000000083
-0.60 $55.72M
₿624.37
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.04M
₿23.07
$56.09M
₿628.51
$55.72M
₿624.37
Прогноз цены на Snek(snek)
628 Magic Internet Money  MIM $0.9974
₿0.000011
-0.07 $55.5M
₿622.11
$1
₿0.000011
$0.9959
₿0.000010
$15.87K
₿0.18
$174.57M
₿1.96K
$55.5M
₿622.11
Прогноз цены на Magic Internet Money(mim)
630 Notcoin  NOT $0.0005564
₿0.0000000062
-0.49 $55.25M
₿619.97
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$9.1M
₿108.22
$56.93M
₿638.82
$55.25M
₿619.97
Прогноз цены на Notcoin(not)
631 Illuvium  ILV $5.81
₿0.000065
-4.88 $55.13M
₿617.69
$6.15
₿0.000068
$5.77
₿0.000064
$7.57M
₿85.33
$55.78M
₿625
$55.13M
₿617.69
Прогноз цены на Illuvium(ilv)
633 Tellor  TRB $20.02
₿0.00022
-2.08 $54.99M
₿616.15
$20.44
₿0.00022
$19.81
₿0.00022
$8.67M
₿79
$56.42M
₿632.2
$54.99M
₿616.15
Прогноз цены на Tellor(trb)
634 Terra  LUNA $0.07997
₿0.00000089
-0.34 $54.97M
₿615.93
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$8.46M
₿95.09
$86.21M
₿966.01
$54.97M
₿615.93
Прогноз цены на Terra(luna)
638 Binance USD  BUSD $0.997
₿0.000011
-0.46 $54.48M
₿609.63
$1
₿0.000011
$0.9677
₿0.000010
$6.5M
₿73.08
$54.48M
₿609.63
$54.48M
₿609.63
639 SECRET  SCRT $0.163
₿0.0000018
-12.15 $53.84M
₿604.76
$0.1867
₿0.0000020
$0.1614
₿0.0000018
$10.63M
₿119.44
$56.29M
₿632.17
$53.84M
₿604.76
Прогноз цены на SECRET(scrt)
640 Ontology  ONT $0.05771
₿0.00000064
-3.35 $53.92M
₿603.34
$0.05983
₿0.00000065
$0.05735
₿0.00000064
$4.08M
₿40.79
$57.71M
₿645.79
$53.92M
₿603.34
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003591
₿0.000000040
-3.14 $53.26M
₿597.31
$0.003708
₿0.000000041
$0.003576
₿0.000000040
$1.85M
₿20.76
$53.26M
₿597.36
$53.26M
₿597.31
Прогноз цены на Harmony(one)
643 Escoin Token  ELG $0.2887
₿0.0000032
-0.78 $53.16M
₿595.72
$0.2913
₿0.0000032
$0.2876
₿0.0000031
$215.97K
₿2.45
$72.14M
₿808.48
$53.16M
₿595.72
Прогноз цены на Escoin Token(elg)
645 EthereumPoW  ETHW $0.4914
₿0.0000055
-2.96 $52.99M
₿593.72
$0.5064
₿0.0000055
$0.4896
₿0.0000054
$1.53M
₿17.18
$52.99M
₿593.72
$52.99M
₿593.72
Прогноз цены на EthereumPoW(ethw)
658 Band Protocol  BAND $0.3005
₿0.0000033
-3.91 $51.2M
₿574.27
$0.3139
₿0.0000034
$0.3002
₿0.0000033
$3.13M
₿36.05
$51.45M
₿577.06
$51.2M
₿574.27
Прогноз цены на Band Protocol(band)
659 LCX  LCX $0.05421
₿0.00000060
-0.31 $51.06M
₿572.28
$0.05537
₿0.00000062
$0.05378
₿0.00000059
$411.3K
₿4.61
$51.55M
₿577.76
$51.06M
₿572.28
Прогноз цены на LCX(lcx)
660 World Mobile Token  WMTX $0.06165
₿0.00000069
-1.87 $50.82M
₿570.03
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$5.44M
₿60.22
$123.32M
₿1.38K
$50.82M
₿570.03
Прогноз цены на World Mobile Token(wmtx)
663 APEX  APEX $0.368
₿0.0000041
-1.32 $50.66M
₿567.55
$0.3852
₿0.0000043
$0.3671
₿0.0000040
$5.42M
₿60.97
$184.24M
₿2.06K
$50.66M
₿567.55
Прогноз цены на APEX(apex)
665 LON  LON $0.4098
₿0.0000045
-0.87 $50.54M
₿566.44
$0.4138
₿0.0000045
$0.4057
₿0.0000045
$2.72K
₿0.03
$57.55M
₿644.91
$50.54M
₿566.44
Прогноз цены на LON(lon)
666 Orbs  ORBS $0.01028
₿0.00000011
-0.24 $50.28M
₿563.47
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.68M
₿30.23
$102.78M
₿1.15K
$50.28M
₿563.47
Прогноз цены на Orbs(orbs)
671 GMT  GMT $0.01593
₿0.00000017
-6.04 $49.57M
₿555.57
$0.01697
₿0.00000018
$0.01591
₿0.00000017
$7.84M
₿84.99
$80.83M
₿905.99
$49.57M
₿555.57
Прогноз цены на GMT(gmt)
674 Ark  ARK $0.2562
₿0.0000028
-1.47 $49.23M
₿552.47
$0.2607
₿0.0000028
$0.2549
₿0.0000028
$820.33K
₿9.21
$49.3M
₿553.26
$49.23M
₿552.47
Прогноз цены на Ark(ark)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀