$3.1T
Общая капитализация
$82.18B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem
Meter Ecosystem (812)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
412 Ravencoin  RVN $0.006759
₿0.000000076
-0.57 $108.46M
₿1.22K
$0.006893
₿0.000000076
$0.006728
₿0.000000075
$4M
₿44.69
$108.46M
₿1.22K
$108.46M
₿1.22K
Прогноз цены на Ravencoin(rvn)
415 AIOZ Network  AIOZ $0.08811
₿0.00000099
-1.84 $108.2M
₿1.22K
$0.09056
₿0.0000010
$0.08814
₿0.00000098
$3.23M
₿36.24
$108.61M
₿1.22K
$108.2M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
418 Baby Doge Coin  BABYDOGE $0.000000000591
₿0.0000000000000066
-2.09 $105.69M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000592
₿0.0000000000000066
$3.72M
₿41.48
$248.81M
₿2.79K
$105.69M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
420 STP Network  AWE $0.0542
₿0.00000060
0.89 $105.4M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.89M
₿43.68
$105.4M
₿1.18K
$105.4M
₿1.18K
Прогноз цены на STP Network(awe)
421 Turbo  TURBO $0.001517
₿0.000000017
-2.18 $104.74M
₿1.18K
$0.00158
₿0.000000017
$0.001518
₿0.000000017
$9.69M
₿110.45
$104.74M
₿1.18K
$104.74M
₿1.18K
Прогноз цены на Turbo(turbo)
422 DigiByte  DGB $0.005772
₿0.000000064
-5.24 $104.55M
₿1.17K
$0.00617
₿0.000000068
$0.005752
₿0.000000064
$2.29M
₿26.06
$104.56M
₿1.17K
$104.55M
₿1.17K
Прогноз цены на DigiByte(dgb)
423 Threshold Network  T $0.009328
₿0.00000010
1.03 $104.16M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.22M
₿25.72
$104.16M
₿1.17K
$104.16M
₿1.17K
Прогноз цены на Threshold Network(t)
424 Velo  VELO $0.005928
₿0.000000066
-0.17 $104M
₿1.17K
$0.00598
₿0.000000066
$0.005855
₿0.000000065
$5.61M
₿62.91
$142.12M
₿1.6K
$104M
₿1.17K
Прогноз цены на Velo(velo)
436 Arkham  ARKM $0.1742
₿0.0000019
-2.80 $99.06M
₿1.11K
$0.1835
₿0.0000020
$0.1742
₿0.0000019
$24M
₿269.5
$174.24M
₿1.96K
$99.06M
₿1.11K
Прогноз цены на Arkham(arkm)
441 Mog Coin  MOG $0.0000002489
₿0.0000000000027
-3.47 $97.22M
₿1.09K
$0.0000002639
₿0.0000000000029
$0.0000002489
₿0.0000000000027
$4.03M
₿45.25
$97.22M
₿1.09K
$97.22M
₿1.09K
Прогноз цены на Mog Coin(mog)
442 Zilliqa  ZIL $0.004928
₿0.000000055
-1.06 $96.91M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.66M
₿75.12
$100.27M
₿1.13K
$96.91M
₿1.09K
Прогноз цены на Zilliqa(zil)
450 Nano  XNO $0.7013
₿0.0000077
1.19 $93.45M
₿1.04K
$0.7256
₿0.0000081
$0.6907
₿0.0000076
$604.31K
₿21.26
$93.45M
₿1.04K
$93.45M
₿1.04K
Прогноз цены на Nano(xno)
451 Frax Share  FRAX $0.9915
₿0.000011
0.24 $91.95M
₿1.03K
$1.01
₿0.000011
$0.9113
₿0.000010
$16.12M
₿127.23
$99.09M
₿1.11K
$91.95M
₿1.03K
Прогноз цены на Frax Share(frax)
463 Venus  XVS $5.3
₿0.000059
-0.03 $88.91M
₿998.68
$5.37
₿0.000060
$5.28
₿0.000058
$2.97M
₿33.1
$157.83M
₿1.77K
$88.91M
₿998.68
Прогноз цены на Venus(xvs)
468 PayProtocol Paycoin  PCI $0.0861
₿0.00000095
11.55 $88.03M
₿980.89
$0.09103
₿0.0000010
$0.07719
₿0.00000085
$3.49M
₿38.96
$163.56M
₿1.82K
$88.03M
₿980.89
Прогноз цены на PayProtocol Paycoin(pci)
472 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿980.36
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿982.32
$87.32M
₿980.36
Прогноз цены на TempleDAO(temple)
473 Kava  KAVA $0.08046
₿0.00000090
0.27 $87.2M
₿980.54
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.99M
₿34.15
$87.2M
₿980.54
$87.2M
₿980.54
Прогноз цены на Kava(kava)
474 Astar  ASTR $0.01019
₿0.00000011
-1.59 $86.98M
₿978.76
$0.01049
₿0.00000011
$0.0102
₿0.00000011
$1.95M
₿21.93
$87.92M
₿989.34
$86.98M
₿978.76
Прогноз цены на Astar(astr)
475 ZetaChain  ZETA $0.07106
₿0.00000079
-1.87 $86.74M
₿974.58
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.15M
₿46.74
$149.56M
₿1.68K
$86.74M
₿974.58
Прогноз цены на ZetaChain(zeta)
477 Drift Protocol  DRIFT $0.1547
₿0.0000017
0.46 $86.05M
₿972.29
$0.1589
₿0.0000017
$0.1519
₿0.0000017
$5.12M
₿57.63
$154.78M
₿1.75K
$86.05M
₿972.29
Прогноз цены на Drift Protocol(drift)
479 Siacoin  SC $0.001512
₿0.000000016
-0.57 $84.82M
₿950.73
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$4.05M
₿39.96
$94.2M
₿1.06K
$84.82M
₿950.73
Прогноз цены на Siacoin(sc)
481 Holo  HOT $0.0004726
₿0.0000000053
-1.64 $83.98M
₿943.61
$0.0004879
₿0.0000000053
$0.0004727
₿0.0000000053
$2.9M
₿30.99
$83.98M
₿943.61
$83.98M
₿943.61
Прогноз цены на Holo(hot)
482 ORDI  ORDI $4
₿0.000045
-1.52 $84.08M
₿949.5
$4.14
₿0.000045
$3.95
₿0.000044
$15.72M
₿179.81
$84.08M
₿949.5
$84.08M
₿949.5
Прогноз цены на ORDI(ordi)
483 Blur  BLUR $0.03084
₿0.00000034
-3.37 $83.44M
₿937.88
$0.03266
₿0.00000035
$0.03084
₿0.00000034
$7.03M
₿78.94
$92.57M
₿1.04K
$83.44M
₿937.88
Прогноз цены на Blur(blur)
484 Pirate Chain  ARRR $0.4216
₿0.0000047
-0.40 $82.83M
₿930.93
$0.4329
₿0.0000048
$0.4182
₿0.0000046
$455.08K
₿5.09
$84.43M
₿948.9
$82.83M
₿930.93
Прогноз цены на Pirate Chain(arrr)
485 ViciCoin  VCNT $17.07
₿0.00019
-0.01* $82.32M
₿922.51
$17.13
₿0.00019
$16.98
₿0.00018
$72.5K
₿0.99
$170.64M
₿1.91K
$82.32M
₿922.51
Прогноз цены на ViciCoin(vcnt)
487 Sushi  SUSHI $0.299
₿0.0000033
-1.77 $81.75M
₿918.3
$0.3095
₿0.0000034
$0.2993
₿0.0000033
$8.05M
₿90.7
$86.14M
₿967.62
$81.75M
₿918.3
Прогноз цены на Sushi(sushi)
488 VVS Finance  VVS $0.000001859
₿0.000000000020
0.73 $81.18M
₿913.82
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$212.26K
₿2.37
$176.92M
₿1.99K
$81.18M
₿913.82
Прогноз цены на VVS Finance(vvs)
490 cat in a dogs world  MEW $0.0009024
₿0.000000010
-1.63 $80.22M
₿904.34
$0.0009343
₿0.000000010
$0.0008982
₿0.000000010
$10.91M
₿130.81
$80.22M
₿904.34
$80.22M
₿904.34
Прогноз цены на cat in a dogs world(mew)
494 cETH  CETH $59.31
₿0.00066
0.04 $79.32M
₿890.66
$60.41
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.32M
₿890.66
$79.32M
₿890.66
Прогноз цены на cETH(ceth)
497 Request  REQ $0.1057
₿0.0000011
0.19 $78.73M
₿880.56
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.46M
₿16.12
$105.72M
₿1.18K
$78.73M
₿880.56
Прогноз цены на Request(req)
499 MANTRA DAO  OM $0.06663
₿0.00000074
0.61 $78.32M
₿879.61
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.73M
₿224.53
$116.62M
₿1.31K
$78.32M
₿879.61
Прогноз цены на MANTRA DAO(om)
505 aelf  ELF $0.09427
₿0.0000010
-0.70 $76.99M
₿867.5
$0.09546
₿0.0000010
$0.09426
₿0.0000010
$830.11K
₿11.79
$93.96M
₿1.06K
$76.99M
₿867.5
Прогноз цены на aelf(elf)
506 Venom  VENOM $0.03592
₿0.00000040
-6.76 $76.62M
₿860.83
$0.04171
₿0.00000046
$0.03591
₿0.00000040
$2.54M
₿28.75
$263.72M
₿2.96K
$76.62M
₿860.83
Прогноз цены на Venom(venom)
509 XYO Network  XYO $0.005459
₿0.000000061
-2.12 $76.06M
₿854.85
$0.005959
₿0.000000066
$0.005457
₿0.000000061
$5.38M
₿70.78
$76.06M
₿854.85
$76.06M
₿854.85
Прогноз цены на XYO Network(xyo)
511 Popcat  POPCAT $0.07718
₿0.00000086
-2.88 $75.65M
₿850.94
$0.08083
₿0.00000089
$0.07729
₿0.00000086
$9.45M
₿106.21
$75.65M
₿850.94
$75.65M
₿850.94
Прогноз цены на Popcat(popcat)
514 Axelar  AXL $0.06793
₿0.00000076
-1.16 $75.54M
₿849.91
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$10.35M
₿116.54
$83.78M
₿942.58
$75.54M
₿849.91
Прогноз цены на Axelar(axl)
515 Numeraire  NMR $9.4
₿0.00010
-0.13 $75.27M
₿847.04
$9.61
₿0.00010
$9.23
₿0.00010
$6.54M
₿73.56
$100.09M
₿1.13K
$75.27M
₿847.04
Прогноз цены на Numeraire(nmr)
516 VeThor  VTHO $0.0007714
₿0.0000000086
-0.37 $75.36M
₿848.51
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$778.54K
₿8.73
$75.37M
₿848.59
$75.36M
₿848.51
Прогноз цены на VeThor(vtho)
517 GMX  GMX $7.23
₿0.000081
-1.31 $75.16M
₿844.16
$7.42
₿0.000082
$7.19
₿0.000080
$5.67M
₿62.34
$75.16M
₿844.16
$75.16M
₿844.16
Прогноз цены на GMX(gmx)
524 IoTeX  IOTX $0.007842
₿0.000000088
-1.18 $74.15M
₿832.55
$0.008095
₿0.000000089
$0.007853
₿0.000000087
$1.97M
₿22.23
$74.15M
₿832.55
$74.15M
₿832.55
Прогноз цены на IoTeX(iotx)
525 CoinEx Token  CET $0.02887
₿0.00000032
0.28 $74.05M
₿830.78
$0.02905
₿0.00000032
$0.02879
₿0.00000031
$58.8K
₿0.66
$74.05M
₿830.78
$74.05M
₿830.78
Прогноз цены на CoinEx Token(cet)
530 Verus Coin  VRSC $0.9165
₿0.000010
2.09 $73.17M
₿820.79
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.7K
₿0.02
$73.17M
₿820.81
$73.17M
₿820.79
Прогноз цены на Verus Coin(vrsc)
536 Non-Playable Coin  NPC $0.008874
₿0.00000010
-0.85 $71.45M
₿806.62
$0.009288
₿0.00000010
$0.00888
₿0.000000099
$3.63M
₿39.57
$71.45M
₿806.62
$71.45M
₿806.62
Прогноз цены на Non-Playable Coin(npc)
537 Puff The Dragon  PUFF $0.08007
₿0.00000089
0.12 $71.11M
₿798.93
$0.08027
₿0.00000089
$0.07989
₿0.00000088
$30.64K
₿0.34
$71.11M
₿798.93
$71.11M
₿798.93
Прогноз цены на Puff The Dragon(puff)
542 Decentralized Social  DESO $6.54
₿0.000073
-0.75 $68.93M
₿777.87
$6.59
₿0.000073
$6.54
₿0.000072
$31.73K
₿0.35
$70.74M
₿798.27
$68.93M
₿777.87
Прогноз цены на Decentralized Social(deso)
545 Polymesh  POLYX $0.05527
₿0.00000061
-3.80 $68.22M
₿767.72
$0.05852
₿0.00000064
$0.05502
₿0.00000061
$2.74M
₿23.32
$68.22M
₿767.72
$68.22M
₿767.72
Прогноз цены на Polymesh(polyx)
546 Celo  CELO $0.1147
₿0.0000012
-1.38 $68.16M
₿766.82
$0.119
₿0.0000013
$0.1146
₿0.0000012
$8.97M
₿101.75
$115.11M
₿1.3K
$68.16M
₿766.82
Прогноз цены на Celo(celo)
549 DUSK Network  DUSK $0.1348
₿0.0000015
-16.75 $67.43M
₿767.13
$0.1659
₿0.0000018
$0.1352
₿0.0000015
$33.06M
₿375.08
$67.43M
₿767.13
$67.43M
₿767.13
Прогноз цены на DUSK Network(dusk)
552 Waves  WAVES $0.6671
₿0.0000074
-1.00 $66.72M
₿749.2
$0.6795
₿0.0000075
$0.667
₿0.0000074
$4.76M
₿53.33
$66.72M
₿749.2
$66.72M
₿749.2
Прогноз цены на Waves(waves)
555 Stargate Finance  STG $0.1773
₿0.0000019
-12.57 $66.12M
₿744.75
$0.204
₿0.0000022
$0.178
₿0.0000019
$17.99M
₿205.88
$112.11M
₿1.26K
$66.12M
₿744.75
Прогноз цены на Stargate Finance(stg)
559 Memecoin  MEME $0.001058
₿0.000000011
-1.87 $65.55M
₿738.74
$0.001094
₿0.000000012
$0.001056
₿0.000000011
$10.87M
₿122.3
$73.03M
₿823.07
$65.55M
₿738.74
Прогноз цены на Memecoin(meme)
568 Zignaly  ZIG $0.04582
₿0.00000051
-0.32 $64.51M
₿723.4
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.32M
₿12.56
$89.46M
₿1K
$64.51M
₿723.4
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-0.72 $63.72M
₿716.27
$1.08
₿0.000011
$1.04
₿0.000011
$4.63M
₿51.63
$79.45M
₿893
$63.72M
₿716.27
Прогноз цены на Orca(orca)
572 Compound Wrapped BTC  CWBTC $1,788.88
₿0.020
-0.42 $63.4M
₿711.7
$1,827.82
₿0.020
$1,788.7
₿0.020
$0
₿0
$63.4M
₿711.7
$63.4M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Casper Network  CSPR $0.004602
₿0.000000051
1.79 $63.35M
₿703.26
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.84M
₿21.26
$65.59M
₿728.1
$63.35M
₿703.26
Прогноз цены на Casper Network(cspr)
574 Ankr  ANKR $0.006284
₿0.000000070
-2.06 $62.86M
₿706.03
$0.006495
₿0.000000071
$0.006285
₿0.000000070
$7.32M
₿81.23
$62.86M
₿706.03
$62.86M
₿706.03
Прогноз цены на Ankr(ankr)
576 UMA  UMA $0.6966
₿0.0000078
-2.25 $62.62M
₿702.21
$0.7203
₿0.0000079
$0.696
₿0.0000077
$3.83M
₿42.96
$89.11M
₿999.23
$62.62M
₿702.21
Прогноз цены на UMA(uma)
578 Omni Network [Old]  OMNI $1.24
₿0.000013
-2.21 $63.3M
₿699.81
$1.29
₿0.000014
$1.21
₿0.000013
$10.55K
₿0.12
$123.85M
₿1.37K
$63.3M
₿699.81
Прогноз цены на Omni Network [Old](omni)
580 Mask Network  MASK $0.618
₿0.0000069
0.32 $61.81M
₿695.43
$0.6299
₿0.0000070
$0.607
₿0.0000068
$8.31M
₿95.62
$61.81M
₿695.43
$61.81M
₿695.43
Прогноз цены на Mask Network(mask)
581 Chia  XCH $4.23
₿0.000047
-0.44 $61.78M
₿690.27
$4.35
₿0.000048
$4.15
₿0.000046
$3.48M
₿39.11
$139.4M
₿1.56K
$61.78M
₿690.27
Прогноз цены на Chia(xch)
582 SKALE  SKL $0.01016
₿0.00000011
-2.02 $61.7M
₿694.07
$0.01104
₿0.00000012
$0.01017
₿0.00000011
$8.63M
₿101.91
$61.84M
₿695.68
$61.7M
₿694.07
Прогноз цены на SKALE(skl)
583 Alchemy Pay  ACH $0.01248
₿0.00000013
2.90 $61.66M
₿690.39
$0.01275
₿0.00000014
$0.01213
₿0.00000013
$39.37M
₿441.33
$124.73M
₿1.4K
$61.66M
₿690.39
Прогноз цены на Alchemy Pay(ach)
586 AltLayer  ALT $0.01176
₿0.00000013
1.60 $61.26M
₿690.16
$0.012
₿0.00000013
$0.01128
₿0.00000012
$9.22M
₿97.57
$117.8M
₿1.33K
$61.26M
₿690.16
Прогноз цены на AltLayer(alt)
590 SSV Network  SSV $4.12
₿0.000046
-2.84 $60.58M
₿683.3
$4.25
₿0.000047
$4.11
₿0.000045
$11.49M
₿137.49
$60.58M
₿683.3
$60.58M
₿683.3
Прогноз цены на SSV Network(ssv)
591 Loopring  LRC $0.04833
₿0.00000054
-1.16 $60.26M
₿679
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.5M
₿51.41
$66.44M
₿748.69
$60.26M
₿679
Прогноз цены на Loopring(lrc)
593 Victoria VR  VR $0.003596
₿0.000000040
-0.02 $60.35M
₿678.31
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$741.83K
₿8.24
$60.35M
₿678.31
$60.35M
₿678.31
Прогноз цены на Victoria VR(vr)
594 USDX  USDX $0.5402
₿0.0000060
-0.82 $60.24M
₿676.21
$0.551
₿0.0000060
$0.5401
₿0.0000060
$1.41K
₿0.02
$60.24M
₿676.21
$60.24M
₿676.21
Прогноз цены на USDX(usdx)
596 CHEX Token  CHEX $0.05994
₿0.00000067
1.94 $59.87M
₿672.99
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$546.01K
₿6.13
$59.87M
₿672.99
$59.87M
₿672.99
Прогноз цены на CHEX Token(chex)
599 ICON  ICX $0.05501
₿0.00000061
-0.11 $59.84M
₿673.59
$0.05616
₿0.00000062
$0.05417
₿0.00000060
$2.38M
₿26.76
$60.67M
₿682.86
$59.84M
₿673.59
Прогноз цены на ICON(icx)
604 Biconomy  BICO $0.03868
₿0.00000043
-3.66 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03869
₿0.00000043
$5.93M
₿66.82
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
607 BORA  BORA $0.05029
₿0.00000057
2.49 $57.88M
₿664.64
$0.05279
₿0.00000058
$0.04884
₿0.00000054
$1.28M
₿57.81
$60.54M
₿695.2
$57.88M
₿664.64
Прогноз цены на BORA(bora)
611 Enjin Coin  ENJ $0.02979
₿0.00000033
-4.05 $57.41M
₿646.47
$0.03161
₿0.00000034
$0.02983
₿0.00000033
$4.14M
₿47.69
$58.44M
₿658.08
$57.41M
₿646.47
Прогноз цены на Enjin Coin(enj)
612 Ardor  ARDR $0.0575
₿0.00000065
-0.77 $57.42M
₿645.21
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.61M
₿3.44
$57.42M
₿645.21
$57.42M
₿645.21
Прогноз цены на Ardor(ardr)
613 API3  API3 $0.4091
₿0.0000046
1.62 $57.37M
₿646.13
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.88M
₿137.87
$65.19M
₿734.22
$57.37M
₿646.13
Прогноз цены на API3(api3)
616 Bridged WETH  WETH $2,951.35
₿0.033
-0.01* $57.31M
₿643.43
$3,002.44
₿0.033
$2,925.89
₿0.032
$1.26M
₿13.81
$57.31M
₿643.43
$57.31M
₿643.43
Прогноз цены на Bridged WETH(weth)
617 Swell Ethereum  SWETH $3,277.65
₿0.036
0.02 $57.29M
₿643.26
$3,342.59
₿0.036
$3,259.99
₿0.036
$28.81K
₿0.32
$57.29M
₿643.26
$57.29M
₿643.26
Прогноз цены на Swell Ethereum(sweth)
618 Pundi X  PUNDIX $0.2211
₿0.0000024
-0.92 $57.22M
₿643.03
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.41M
₿15.78
$57.22M
₿643.03
$57.22M
₿643.03
Прогноз цены на Pundi X(pundix)
621 Status  SNT $0.01413
₿0.00000015
0.56 $55.89M
₿628.71
$0.01423
₿0.00000015
$0.01397
₿0.00000015
$1.17M
₿13.1
$96.03M
₿1.08K
$55.89M
₿628.71
Прогноз цены на Status(snt)
623 Snek  SNEK $0.0007432
₿0.0000000083
-0.06 $55.56M
₿622.55
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.28M
₿25.55
$55.93M
₿626.69
$55.56M
₿622.55
Прогноз цены на Snek(snek)
624 Magic Internet Money  MIM $0.9991
₿0.000011
0.09 $55.56M
₿623.24
$1
₿0.000011
$0.9959
₿0.000010
$15.99K
₿0.18
$174.73M
₿1.96K
$55.56M
₿623.24
Прогноз цены на Magic Internet Money(mim)
627 SOLO Coin  SOLO $0.1392
₿0.0000015
0.76 $55.37M
₿621.96
$0.141
₿0.0000015
$0.1374
₿0.0000015
$1.03M
₿11.49
$55.37M
₿621.96
$55.37M
₿621.96
Прогноз цены на SOLO Coin(solo)
629 Notcoin  NOT $0.0005542
₿0.0000000062
-0.03 $55.11M
₿621.54
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$10.65M
₿120.32
$56.78M
₿640.44
$55.11M
₿621.54
Прогноз цены на Notcoin(not)
630 Terra  LUNA $0.08003
₿0.00000090
1.07 $55.07M
₿619.16
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$8.49M
₿94.8
$86.37M
₿971.08
$55.07M
₿619.16
Прогноз цены на Terra(luna)
632 Tellor  TRB $19.91
₿0.00022
-1.21 $54.93M
₿617.3
$20.46
₿0.00022
$19.81
₿0.00022
$7.75M
₿105.37
$56.36M
₿633.38
$54.93M
₿617.3
Прогноз цены на Tellor(trb)
633 Illuvium  ILV $5.76
₿0.000064
-2.62 $54.77M
₿616.19
$6.15
₿0.000068
$5.77
₿0.000064
$7.99M
₿90.61
$55.41M
₿623.48
$54.77M
₿616.19
Прогноз цены на Illuvium(ilv)
637 Binance USD  BUSD $0.9975
₿0.000011
0.23 $54.42M
₿611.04
$1
₿0.000011
$0.9677
₿0.000010
$6.51M
₿72.92
$54.42M
₿611.04
$54.42M
₿611.04
639 SECRET  SCRT $0.1643
₿0.0000018
-9.52 $54.33M
₿608.69
$0.1872
₿0.0000020
$0.1614
₿0.0000018
$10.8M
₿121.27
$56.79M
₿636.29
$54.33M
₿608.69
Прогноз цены на SECRET(scrt)
641 Ontology  ONT $0.05728
₿0.00000064
-2.94 $53.52M
₿602.43
$0.05986
₿0.00000065
$0.05741
₿0.00000064
$3.73M
₿41.87
$57.29M
₿644.82
$53.52M
₿602.43
Прогноз цены на Ontology(ont)
644 Escoin Token  ELG $0.288
₿0.0000032
-0.41 $53.06M
₿595.33
$0.2913
₿0.0000032
$0.2876
₿0.0000031
$231.57K
₿2.61
$72.01M
₿807.96
$53.06M
₿595.33
Прогноз цены на Escoin Token(elg)
645 Harmony  ONE $0.003581
₿0.000000040
-1.75 $53.11M
₿596.46
$0.003708
₿0.000000041
$0.003576
₿0.000000040
$1.89M
₿21.37
$53.12M
₿596.52
$53.11M
₿596.46
Прогноз цены на Harmony(one)
646 EthereumPoW  ETHW $0.4901
₿0.0000055
-1.45 $52.86M
₿594.79
$0.5064
₿0.0000055
$0.49
₿0.0000054
$1.61M
₿17.92
$52.86M
₿594.79
$52.86M
₿594.79
Прогноз цены на EthereumPoW(ethw)
653 LCX  LCX $0.05476
₿0.00000062
1.98 $51.97M
₿582.62
$0.05537
₿0.00000062
$0.05369
₿0.00000059
$447.91K
₿5.11
$52.47M
₿588.2
$51.97M
₿582.62
Прогноз цены на LCX(lcx)
659 Band Protocol  BAND $0.3005
₿0.0000033
-2.27 $51.29M
₿575.45
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.31M
₿37.35
$51.54M
₿578.24
$51.29M
₿575.45
Прогноз цены на Band Protocol(band)
661 World Mobile Token  WMTX $0.06164
₿0.00000069
-1.54 $50.82M
₿571.22
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$5.67M
₿66.35
$123.33M
₿1.39K
$50.82M
₿571.22
Прогноз цены на World Mobile Token(wmtx)
662 APEX  APEX $0.3675
₿0.0000041
-0.22 $50.52M
₿568.21
$0.3852
₿0.0000043
$0.3668
₿0.0000040
$5.63M
₿63.42
$183.75M
₿2.07K
$50.52M
₿568.21
Прогноз цены на APEX(apex)
664 Orbs  ORBS $0.01026
₿0.00000011
-0.22 $50.21M
₿564.36
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.77M
₿30.92
$102.63M
₿1.15K
$50.21M
₿564.36
Прогноз цены на Orbs(orbs)
666 LON  LON $0.4057
₿0.0000045
-0.10 $50.05M
₿562.09
$0.4138
₿0.0000045
$0.4054
₿0.0000045
$3.06K
₿0.03
$56.99M
₿639.96
$50.05M
₿562.09
Прогноз цены на LON(lon)
672 GMT  GMT $0.01591
₿0.00000017
-5.17 $49.55M
₿556.77
$0.01699
₿0.00000018
$0.01593
₿0.00000017
$8.47M
₿97.77
$80.81M
₿907.94
$49.55M
₿556.77
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.256
₿0.0000028
-0.35 $49.19M
₿552.18
$0.2607
₿0.0000028
$0.2549
₿0.0000028
$833.81K
₿9.35
$49.26M
₿552.97
$49.19M
₿552.18
Прогноз цены на Ark(ark)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀