Страница результатов 3 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	0x ZRX	$0.1287 ₿0.0000014	1.53	$109.25M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.93M ₿111.47	$128.77M ₿1.44K	$109.25M ₿1.22K
414	AIOZ Network AIOZ	$0.08881 ₿0.00000099	-0.32	$108.95M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.72M ₿30.53	$109.36M ₿1.22K	$108.95M ₿1.22K
420	DigiByte DGB	$0.005825 ₿0.000000065	-3.75	$105.44M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.41	$105.46M ₿1.18K	$105.44M ₿1.18K
421	STP Network AWE	$0.05426 ₿0.00000060	1.82	$105.4M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.31M ₿37.41	$105.4M ₿1.18K	$105.4M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.90	$105.3M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3M ₿33.54	$247.89M ₿2.78K	$105.3M ₿1.18K
423	Turbo TURBO	$0.001516 ₿0.000000016	-1.31	$104.59M ₿1.17K	$0.001545 ₿0.000000017	$0.001515 ₿0.000000016	$8.6M ₿95.56	$104.59M ₿1.17K	$104.59M ₿1.17K
424	Velo VELO	$0.005942 ₿0.000000066	1.12	$104.38M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$5.04M ₿56.73	$142.63M ₿1.6K	$104.38M ₿1.17K
425	Threshold Network T	$0.009289 ₿0.00000010	0.38	$103.63M ₿1.16K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.04M ₿21.66	$103.63M ₿1.16K	$103.63M ₿1.16K
436	Arkham ARKM	$0.1763 ₿0.0000019	-0.73	$100.19M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$20.29M ₿226.43	$176.23M ₿1.97K	$100.19M ₿1.12K
441	Mog Coin MOG	$0.0000002502 ₿0.0000000000028	-2.73	$97.78M ₿1.1K	$0.0000002572 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.42M ₿40.23	$97.78M ₿1.1K	$97.78M ₿1.1K
442	Zilliqa ZIL	$0.00495 ₿0.000000055	-0.08	$97.3M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.14M ₿68.8	$100.67M ₿1.13K	$97.3M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	8.07	$95.22M ₿1.06K	$1.04 ₿0.000011	$0.9113 ₿0.000010	$17.91M ₿203.55	$102.57M ₿1.14K	$95.22M ₿1.06K
452	Nano XNO	$0.6876 ₿0.0000077	-1.40	$91.54M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.88M ₿21.13	$91.54M ₿1.03K	$91.54M ₿1.03K
467	Venus XVS	$5.29 ₿0.000059	-1.11	$88.5M ₿991.52	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.75M ₿30.78	$157.09M ₿1.76K	$88.5M ₿991.52
471	ZetaChain ZETA	$0.07181 ₿0.00000080	0.08	$87.48M ₿979.13	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$3M ₿34.11	$150.83M ₿1.69K	$87.48M ₿979.13
472	Kava KAVA	$0.08081 ₿0.00000090	1.55	$87.5M ₿978.97	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.54M ₿28.31	$87.5M ₿978.97	$87.5M ₿978.97
473	PayProtocol Paycoin PCI	$0.08489 ₿0.00000095	8.77	$86.81M ₿972.76	$0.09103 ₿0.0000010	$0.07804 ₿0.00000086	$3.45M ₿38.68	$161.3M ₿1.81K	$86.81M ₿972.76
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Astar ASTR	$0.01016 ₿0.00000011	-1.34	$86.68M ₿972.56	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.75M ₿19.1	$87.62M ₿983.07	$86.68M ₿972.56
480	Drift Protocol DRIFT	$0.1538 ₿0.0000017	-0.49	$85.53M ₿957.74	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.62M ₿40.8	$153.85M ₿1.72K	$85.53M ₿957.74
482	ORDI ORDI	$4.05 ₿0.000045	0.75	$85.02M ₿950.57	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.18M ₿154.73	$85.02M ₿950.57	$85.02M ₿950.57
483	Siacoin SC	$0.001511 ₿0.000000016	-0.73	$84.68M ₿949.69	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.91M ₿43.46	$94.04M ₿1.06K	$84.68M ₿949.69
484	Holo HOT	$0.0004757 ₿0.0000000053	-0.37	$84.51M ₿947.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.55M ₿28.7	$84.51M ₿947.11	$84.51M ₿947.11
485	Blur BLUR	$0.03086 ₿0.00000034	-3.73	$83.39M ₿932.33	$0.03205 ₿0.00000035	$0.03075 ₿0.00000034	$5.94M ₿65.17	$92.51M ₿1.03K	$83.39M ₿932.33
486	Pirate Chain ARRR	$0.4235 ₿0.0000047	0.12	$83.11M ₿934.22	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$454.58K ₿5.11	$84.71M ₿952.24	$83.11M ₿934.22
487	ViciCoin VCNT	$17.08 ₿0.00019	0.08	$82.41M ₿921.91	$17.1 ₿0.00019	$16.98 ₿0.00018	$43.68K ₿0.72	$170.83M ₿1.91K	$82.41M ₿921.91
488	Sushi SUSHI	$0.3011 ₿0.0000033	-0.23	$82.21M ₿918.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.41M ₿72.2	$86.62M ₿967.66	$82.21M ₿918.33
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.07	$80.8M ₿905.04	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$174.45K ₿2.01	$176.08M ₿1.97K	$80.8M ₿905.04
491	cat in a dogs world MEW	$0.0009104 ₿0.000000010	0.14	$80.61M ₿905.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.9M ₿100.01	$80.61M ₿905.86	$80.61M ₿905.86
494	cETH CETH	$59.38 ₿0.00066	-0.05	$79.45M ₿889.6	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.45M ₿889.6	$79.45M ₿889.6
495	Request REQ	$0.1063 ₿0.0000011	1.09	$79.16M ₿886.89	$0.1064 ₿0.0000011	$0.1051 ₿0.0000011	$1.35M ₿15.14	$106.3M ₿1.19K	$79.16M ₿886.89
496	MANTRA DAO OM	$0.06716 ₿0.00000075	1.80	$78.83M ₿882.85	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.16M ₿205.05	$117.37M ₿1.32K	$78.83M ₿882.85
504	aelf ELF	$0.0943 ₿0.0000010	-0.59	$77M ₿862.94	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$554.52K ₿6.24	$93.97M ₿1.05K	$77M ₿862.94
507	Venom VENOM	$0.03576 ₿0.00000040	-10.24	$76.29M ₿856.53	$0.04171 ₿0.00000046	$0.03576 ₿0.00000040	$2.77M ₿30.51	$262.58M ₿2.95K	$76.29M ₿856.53
509	Popcat POPCAT	$0.07749 ₿0.00000086	-1.19	$75.94M ₿850.51	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.81M ₿87.76	$75.94M ₿850.51	$75.94M ₿850.51
511	XYO Network XYO	$0.005418 ₿0.000000060	-3.98	$75.48M ₿848.47	$0.005668 ₿0.000000063	$0.005418 ₿0.000000060	$3.57M ₿40.27	$75.48M ₿848.47	$75.48M ₿848.47
513	Axelar AXL	$0.06815 ₿0.00000076	2.65	$75.59M ₿846.99	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.74M ₿91.56	$83.83M ₿939.34	$75.59M ₿846.99
515	VeThor VTHO	$0.0007729 ₿0.0000000086	0.05	$75.49M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$701.78K ₿7.87	$75.5M ₿845.46	$75.49M ₿845.35
518	Numeraire NMR	$9.37 ₿0.00010	0.54	$74.99M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.86M ₿65.91	$99.72M ₿1.12K	$74.99M ₿840.95
519	GMX GMX	$7.23 ₿0.000080	-0.36	$75.08M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.38M ₿53.67	$75.08M ₿840.12	$75.08M ₿840.12
523	CoinEx Token CET	$0.02889 ₿0.00000032	-0.35	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.37K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
525	IoTeX IOTX	$0.007835 ₿0.000000087	-1.13	$73.99M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.67M ₿17.13	$73.99M ₿828.5	$73.99M ₿828.5
530	Verus Coin VRSC	$0.9171 ₿0.000010	1.78	$73.23M ₿820.49	$0.9544 ₿0.000010	$0.8998 ₿0.000010	$1.63K ₿0.02	$73.23M ₿820.49	$73.23M ₿820.49
536	Puff The Dragon PUFF	$0.07985 ₿0.00000089	-0.19	$71.1M ₿795.24	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.93K ₿0.36	$71.1M ₿795.24	$71.1M ₿795.24
537	Non-Playable Coin NPC	$0.008822 ₿0.000000098	-2.36	$71.05M ₿796.13	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.74M ₿31.69	$71.05M ₿796.13	$71.05M ₿796.13
542	Decentralized Social DESO	$6.53 ₿0.000073	-0.63	$68.65M ₿770.09	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.38K ₿0.35	$70.45M ₿790.29	$68.65M ₿770.09
543	Polymesh POLYX	$0.0554 ₿0.00000061	-2.77	$68.58M ₿767.16	$0.05698 ₿0.00000063	$0.055 ₿0.00000061	$1.71M ₿19.52	$68.58M ₿767.16	$68.58M ₿767.16
544	Celo CELO	$0.1155 ₿0.0000012	-0.64	$68.43M ₿764.59	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.84M ₿68.78	$115.56M ₿1.29K	$68.43M ₿764.59
545	DUSK Network DUSK	$0.1372 ₿0.0000015	-14.01	$68.63M ₿765.11	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.43M ₿352.64	$68.63M ₿765.11	$68.63M ₿765.11
551	Waves WAVES	$0.671 ₿0.0000075	-0.96	$67.1M ₿749.04	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.96M ₿44.36	$67.1M ₿749.04	$67.1M ₿749.04
560	Memecoin MEME	$0.001065 ₿0.000000011	-0.07	$65.99M ₿734.23	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$7.62M ₿109.06	$73.53M ₿818.05	$65.99M ₿734.23
564	Stargate Finance STG	$0.1739 ₿0.0000019	-13.18	$64.78M ₿728.11	$0.2029 ₿0.0000022	$0.1739 ₿0.0000019	$12.89M ₿145.66	$109.83M ₿1.24K	$64.78M ₿728.11
567	Zignaly ZIG	$0.04584 ₿0.00000051	-0.29	$64.6M ₿723.37	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$777.37K ₿8.78	$89.58M ₿1K	$64.6M ₿723.37
570	Orca ORCA	$1.05 ₿0.000011	-0.09	$63.49M ₿712.32	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.34M ₿26.09	$79.16M ₿888.06	$63.49M ₿712.32
571	Compound Wrapped BTC CWBTC	$1,792.16 ₿0.020	-0.72	$63.52M ₿711.7	$1,805.21 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
573	Casper Network CSPR	$0.004577 ₿0.000000051	1.80	$63.14M ₿707.5	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.5M ₿16.91	$65.37M ₿732.5	$63.14M ₿707.5
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.13	$63.08M ₿706.84	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.89K ₿0.11	$123.42M ₿1.38K	$63.08M ₿706.84
577	Ankr ANKR	$0.006266 ₿0.000000070	-1.74	$62.66M ₿701.44	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.86M ₿76.81	$62.66M ₿701.44	$62.66M ₿701.44
578	UMA UMA	$0.6983 ₿0.0000078	-0.70	$62.51M ₿699.17	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.2M ₿34.98	$88.95M ₿994.91	$62.51M ₿699.17
579	Mask Network MASK	$0.6228 ₿0.0000069	1.68	$62.23M ₿696.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.32M ₿81.95	$62.23M ₿696.52	$62.23M ₿696.52
582	SKALE SKL	$0.01019 ₿0.00000011	-1.92	$61.76M ₿691.91	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.26M ₿81.54	$61.9M ₿693.52	$61.76M ₿691.91
586	SSV Network SSV	$4.18 ₿0.000046	-1.37	$61.49M ₿688.36	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.74M ₿131.78	$61.49M ₿688.36	$61.49M ₿688.36
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	-0.68	$61.48M ₿686.24	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$31.36M ₿351.54	$124.37M ₿1.39K	$61.48M ₿686.24
588	Chia XCH	$4.19 ₿0.000046	-0.97	$61.33M ₿686.07	$4.35 ₿0.000048	$4.15 ₿0.000046	$3M ₿33.66	$138.39M ₿1.55K	$61.33M ₿686.07
590	AltLayer ALT	$0.01169 ₿0.00000013	2.47	$60.67M ₿679.03	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.63M ₿85.2	$116.67M ₿1.31K	$60.67M ₿679.03
592	Victoria VR VR	$0.003599 ₿0.000000040	-0.19	$60.48M ₿677.37	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$744.55K ₿8.35	$60.48M ₿677.37	$60.48M ₿677.37
593	Loopring LRC	$0.04858 ₿0.00000054	0.07	$60.53M ₿676.96	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.05M ₿45.49	$66.75M ₿746.44	$60.53M ₿676.96
595	USDX USDX	$0.5379 ₿0.0000060	-1.19	$60.02M ₿672.26	$0.5449 ₿0.0000060	$0.5377 ₿0.0000060	$1.15K ₿0.01	$60.02M ₿672.26	$60.02M ₿672.26
599	ICON ICX	$0.05505 ₿0.00000061	0.57	$59.89M ₿670.47	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.23M ₿24.97	$60.71M ₿679.7	$59.89M ₿670.47
600	CHEX Token CHEX	$0.05985 ₿0.00000067	2.27	$59.79M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$504.81K ₿5.66	$59.79M ₿670.4	$59.79M ₿670.4
604	Biconomy BICO	$0.03882 ₿0.00000043	-2.18	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.56M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05098 ₿0.00000056	2.02	$58.68M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.14M ₿57.33	$61.38M ₿686.29	$58.68M ₿656.12
611	Ardor ARDR	$0.05758 ₿0.00000064	-0.29	$57.49M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.54M ₿17.32	$57.49M ₿644.06	$57.49M ₿644.06
612	API3 API3	$0.41 ₿0.0000045	3.63	$57.44M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.81M ₿121.3	$65.28M ₿730.96	$57.44M ₿643.26
614	Swell Ethereum SWETH	$3,282.06 ₿0.036	-0.23	$57.38M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.38M ₿642.48	$57.38M ₿642.48
615	Enjin Coin ENJ	$0.02987 ₿0.00000033	-2.58	$57.48M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.88M ₿42.04	$58.51M ₿653.74	$57.48M ₿642.2
616	Bridged WETH WETH	$2,955.93 ₿0.033	0.06	$57.44M ₿641.82	$2,964.55 ₿0.033	$2,925.89 ₿0.032	$963.43K ₿11.28	$57.44M ₿641.82	$57.44M ₿641.82
618	Pundi X PUNDIX	$0.2199 ₿0.0000024	-0.66	$56.82M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.13M ₿13.7	$56.82M ₿636.75	$56.82M ₿636.75
620	SOLO Coin SOLO	$0.1413 ₿0.0000015	0.70	$56.44M ₿631.58	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$800.97K ₿9.01	$56.44M ₿631.58	$56.44M ₿631.58
621	Status SNT	$0.01413 ₿0.00000015	0.62	$56.03M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$702.88K ₿7.9	$96.27M ₿1.08K	$56.03M ₿627.93
623	Snek SNEK	$0.0007476 ₿0.0000000083	1.21	$55.85M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.67M ₿18.74	$56.22M ₿629.44	$55.85M ₿625.29
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.10	$55.52M ₿621.99	$1 ₿0.000011	$0.9959 ₿0.000011	$15.2K ₿0.17	$174.62M ₿1.96K	$55.52M ₿621.99
628	Notcoin NOT	$0.0005578 ₿0.0000000062	2.50	$55.47M ₿620.1	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.89M ₿98.22	$57.16M ₿638.96	$55.47M ₿620.1
629	Tellor TRB	$20.01 ₿0.00022	0.23	$55.06M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$7.45M ₿79.3	$56.49M ₿631.03	$55.06M ₿615.01
631	Illuvium ILV	$5.8 ₿0.000064	-2.79	$54.99M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.56M ₿73.81	$55.64M ₿623.14	$54.99M ₿615.86
632	Terra LUNA	$0.07991 ₿0.00000089	1.33	$54.94M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.34M ₿91.27	$86.17M ₿964.22	$54.94M ₿614.79
633	SECRET SCRT	$0.1658 ₿0.0000018	-5.92	$54.77M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.17M ₿102.74	$57.25M ₿643.63	$54.77M ₿615.71
637	Binance USD BUSD	$0.9959 ₿0.000011	0.07	$54.42M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.42M ₿71.88	$54.42M ₿609.82	$54.42M ₿609.82
641	Ontology ONT	$0.0577 ₿0.00000064	-1.33	$53.9M ₿602.07	$0.05849 ₿0.00000065	$0.05735 ₿0.00000064	$3.59M ₿40.12	$57.69M ₿644.43	$53.9M ₿602.07
642	Harmony ONE	$0.003628 ₿0.000000040	0.35	$53.82M ₿599.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.31	$53.82M ₿599.24	$53.82M ₿599.18
643	Escoin Token ELG	$0.2894 ₿0.0000032	0.09	$53.25M ₿596.58	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$178.25K ₿2	$72.26M ₿809.65	$53.25M ₿596.58
647	EthereumPoW ETHW	$0.4918 ₿0.0000055	-0.49	$53.02M ₿593.76	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.43M ₿16.06	$53.02M ₿593.76	$53.02M ₿593.76
655	APEX APEX	$0.3779 ₿0.0000042	0.99	$51.81M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.46M ₿61.35	$188.44M ₿2.11K	$51.81M ₿579.19
660	World Mobile Token WMTX	$0.06193 ₿0.00000069	-1.17	$51.04M ₿571.06	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.59M ₿85.01	$123.85M ₿1.39K	$51.04M ₿571.06
661	Band Protocol BAND	$0.2993 ₿0.0000033	-1.80	$50.95M ₿570.62	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.97M ₿32.7	$51.2M ₿573.41	$50.95M ₿570.62
663	LCX LCX	$0.05384 ₿0.00000060	-0.82	$50.66M ₿567.68	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.41K ₿4.73	$51.15M ₿573.11	$50.66M ₿567.68
665	LON LON	$0.4092 ₿0.0000045	-0.19	$50.48M ₿561.36	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$638.52 ₿0.01	$57.47M ₿639.14	$50.48M ₿561.36
666	Orbs ORBS	$0.01028 ₿0.00000011	0.54	$50.29M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.44M ₿27.44	$102.79M ₿1.15K	$50.29M ₿563.35
672	GMT GMT	$0.01585 ₿0.00000017	-3.96	$49.32M ₿551.96	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$7.05M ₿79.07	$80.43M ₿900.1	$49.32M ₿551.96
673	Ark ARK	$0.2563 ₿0.0000028	-0.14	$49.25M ₿551.34	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$812.93K ₿9.1	$49.32M ₿552.12	$49.25M ₿551.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}