Страница результатов 3 для Топ Meter Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Meter Ecosystem

Meter Ecosystem (812)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Ravencoin RVN	$0.006787 ₿0.000000076	-0.52	$108.87M ₿1.22K	$0.006893 ₿0.000000076	$0.006728 ₿0.000000075	$3.98M ₿44.83	$108.88M ₿1.22K	$108.87M ₿1.22K
413	AIOZ Network AIOZ	$0.08846 ₿0.00000099	-0.99	$108.56M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$3.16M ₿35.77	$108.97M ₿1.22K	$108.56M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-3.02	$105.37M ₿1.18K	$0.000000000615 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.39M ₿41.19	$248.06M ₿2.79K	$105.37M ₿1.18K
420	STP Network AWE	$0.05424 ₿0.00000060	1.22	$105.33M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.51M ₿42.59	$105.33M ₿1.18K	$105.33M ₿1.18K
421	Turbo TURBO	$0.001521 ₿0.000000017	-2.26	$104.94M ₿1.18K	$0.00158 ₿0.000000017	$0.001517 ₿0.000000017	$9.42M ₿108.87	$104.94M ₿1.18K	$104.94M ₿1.18K
422	DigiByte DGB	$0.005788 ₿0.000000065	-5.18	$104.8M ₿1.18K	$0.00617 ₿0.000000068	$0.005752 ₿0.000000064	$2.28M ₿25.71	$104.82M ₿1.18K	$104.8M ₿1.18K
423	Velo VELO	$0.005939 ₿0.000000066	-0.18	$104.24M ₿1.17K	$0.00598 ₿0.000000066	$0.005855 ₿0.000000065	$5.71M ₿61.16	$142.44M ₿1.6K	$104.24M ₿1.17K
424	Threshold Network T	$0.009344 ₿0.00000010	0.44	$104.2M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.17M ₿25.04	$104.2M ₿1.17K	$104.2M ₿1.17K
436	Arkham ARKM	$0.1753 ₿0.0000019	-2.61	$99.68M ₿1.12K	$0.1835 ₿0.0000020	$0.1742 ₿0.0000019	$23.14M ₿266.59	$175.32M ₿1.97K	$99.68M ₿1.12K
441	Mog Coin MOG	$0.0000002496 ₿0.0000000000027	-3.77	$97.5M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.0000002489 ₿0.0000000000027	$3.95M ₿45.7	$97.5M ₿1.09K	$97.5M ₿1.09K
442	Zilliqa ZIL	$0.004949 ₿0.000000055	-1.37	$97.23M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.59M ₿74.32	$100.6M ₿1.13K	$97.23M ₿1.09K
448	Nano XNO	$0.7007 ₿0.0000078	0.42	$93.49M ₿1.05K	$0.7256 ₿0.0000081	$0.692 ₿0.0000076	$603.88K ₿6.78	$93.49M ₿1.05K	$93.49M ₿1.05K
451	Frax Share FRAX	$0.9986 ₿0.000011	1.92	$92.44M ₿1.04K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$17.07M ₿182.22	$99.62M ₿1.12K	$92.44M ₿1.04K
461	Venus XVS	$5.32 ₿0.000059	-0.04	$89.19M ₿999.47	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.93M ₿32.51	$158.32M ₿1.77K	$89.19M ₿999.47
467	PayProtocol Paycoin PCI	$0.0861 ₿0.00000096	7.86	$88.05M ₿981.78	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.48M ₿39.08	$163.61M ₿1.82K	$88.05M ₿981.78
470	Kava KAVA	$0.08079 ₿0.00000090	0.18	$87.4M ₿976.71	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.98M ₿33.55	$87.4M ₿976.71	$87.4M ₿976.71
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿980.31	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿982.26	$87.32M ₿980.31
473	ZetaChain ZETA	$0.07174 ₿0.00000080	-1.87	$87.38M ₿974.2	$0.07363 ₿0.00000081	$0.07106 ₿0.00000079	$3.87M ₿45.13	$150.66M ₿1.68K	$87.38M ₿974.2
474	Astar ASTR	$0.01023 ₿0.00000011	-1.46	$87.27M ₿975.44	$0.01049 ₿0.00000011	$0.01018 ₿0.00000011	$2.03M ₿21.68	$88.22M ₿985.99	$87.27M ₿975.44
476	Drift Protocol DRIFT	$0.155 ₿0.0000017	0.03	$86.22M ₿970.56	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$4.86M ₿56.36	$155.09M ₿1.75K	$86.22M ₿970.56
478	Siacoin SC	$0.001513 ₿0.000000017	-0.50	$84.85M ₿956.31	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$3.53M ₿46.11	$94.23M ₿1.06K	$84.85M ₿956.31
480	ORDI ORDI	$4.03 ₿0.000045	-1.57	$84.6M ₿944.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$15.23M ₿174.86	$84.6M ₿944.38	$84.6M ₿944.38
481	Holo HOT	$0.0004746 ₿0.0000000053	-1.65	$84.17M ₿942.86	$0.0004879 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.84M ₿32.23	$84.17M ₿942.86	$84.17M ₿942.86
482	Blur BLUR	$0.03103 ₿0.00000034	-3.29	$83.92M ₿939.48	$0.03266 ₿0.00000035	$0.03084 ₿0.00000034	$6.84M ₿78.08	$93.11M ₿1.04K	$83.92M ₿939.48
483	ViciCoin VCNT	$17.09 ₿0.00019	0.25	$82.42M ₿925.06	$17.13 ₿0.00019	$16.98 ₿0.00018	$40.02K ₿0.69	$170.85M ₿1.92K	$82.42M ₿925.06
484	Pirate Chain ARRR	$0.4216 ₿0.0000047	-0.86	$82.39M ₿925.45	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$461.47K ₿5.09	$83.98M ₿943.31	$82.39M ₿925.45
486	Sushi SUSHI	$0.3009 ₿0.0000033	-1.55	$82.14M ₿919.06	$0.3095 ₿0.0000034	$0.2989 ₿0.0000033	$7.72M ₿88.3	$86.55M ₿968.42	$82.14M ₿919.06
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.02	$80.97M ₿907.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$208.11K ₿2.37	$176.45M ₿1.98K	$80.97M ₿907.33
491	cat in a dogs world MEW	$0.0009041 ₿0.000000010	-2.16	$80.36M ₿898.89	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$7.54M ₿118.77	$80.36M ₿898.89	$80.36M ₿898.89
494	cETH CETH	$59.47 ₿0.00066	-0.46	$79.59M ₿891.86	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.59M ₿891.86	$79.59M ₿891.86
496	Request REQ	$0.1059 ₿0.0000011	-0.30	$78.82M ₿884.74	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.46M ₿15.93	$105.84M ₿1.19K	$78.82M ₿884.74
498	MANTRA DAO OM	$0.06701 ₿0.00000074	0.79	$78.68M ₿877.06	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.56M ₿220.04	$117.16M ₿1.31K	$78.68M ₿877.06
504	aelf ELF	$0.09428 ₿0.0000010	-0.43	$77.3M ₿862.49	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$754.28K ₿8.29	$94.33M ₿1.05K	$77.3M ₿862.49
507	Venom VENOM	$0.03589 ₿0.00000040	-7.15	$76.56M ₿858.66	$0.04171 ₿0.00000046	$0.03589 ₿0.00000040	$2.6M ₿28.6	$263.51M ₿2.96K	$76.56M ₿858.66
511	Popcat POPCAT	$0.07763 ₿0.00000087	-1.97	$76.08M ₿853	$0.08083 ₿0.00000089	$0.07717 ₿0.00000086	$9.08M ₿102.97	$76.08M ₿853	$76.08M ₿853
512	XYO Network XYO	$0.005451 ₿0.000000061	-4.22	$75.96M ₿851.25	$0.005771 ₿0.000000064	$0.005452 ₿0.000000061	$5.08M ₿58.04	$75.96M ₿851.25	$75.96M ₿851.25
514	Axelar AXL	$0.06836 ₿0.00000076	-0.03	$75.79M ₿849.88	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.85M ₿111.1	$84.06M ₿942.55	$75.79M ₿849.88
516	VeThor VTHO	$0.0007718 ₿0.0000000086	-0.68	$75.38M ₿845.64	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$766.1K ₿8.69	$75.38M ₿845.73	$75.38M ₿845.64
517	Numeraire NMR	$9.41 ₿0.00010	-0.53	$75.28M ₿844.79	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.44M ₿72.57	$100.1M ₿1.12K	$75.28M ₿844.79
519	GMX GMX	$7.24 ₿0.000081	-1.34	$75.12M ₿842.26	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.26M ₿60.58	$75.12M ₿842.26	$75.12M ₿842.26
524	IoTeX IOTX	$0.007874 ₿0.000000088	-1.76	$74.33M ₿833.07	$0.008095 ₿0.000000089	$0.007843 ₿0.000000087	$1.88M ₿22.66	$74.33M ₿833.07	$74.33M ₿833.07
526	CoinEx Token CET	$0.02889 ₿0.00000032	-0.27	$74.09M ₿831.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.7K ₿0.65	$74.09M ₿831.03	$74.09M ₿831.03
529	Verus Coin VRSC	$0.9185 ₿0.000010	1.92	$73.34M ₿820.81	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.7K ₿0.02	$73.34M ₿820.84	$73.34M ₿820.81
536	Puff The Dragon PUFF	$0.08007 ₿0.00000089	0.11	$71.1M ₿798.21	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.67K ₿0.34	$71.1M ₿798.21	$71.1M ₿798.21
537	Non-Playable Coin NPC	$0.008806 ₿0.000000098	-3.26	$70.89M ₿795.21	$0.009288 ₿0.00000010	$0.008808 ₿0.000000098	$3.39M ₿38.16	$70.89M ₿795.21	$70.89M ₿795.21
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.73	$68.64M ₿769.69	$6.59 ₿0.000073	$6.52 ₿0.000072	$31.42K ₿0.35	$70.44M ₿789.88	$68.64M ₿769.69
543	Celo CELO	$0.1155 ₿0.0000013	-1.68	$68.44M ₿768.54	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$7.77M ₿98.07	$115.57M ₿1.3K	$68.44M ₿768.54
544	Polymesh POLYX	$0.05522 ₿0.00000061	-4.67	$68.41M ₿766.58	$0.05852 ₿0.00000064	$0.055 ₿0.00000061	$2.06M ₿23.17	$68.41M ₿766.58	$68.41M ₿766.58
549	DUSK Network DUSK	$0.1347 ₿0.0000015	-17.19	$67.51M ₿760.38	$0.1653 ₿0.0000018	$0.1345 ₿0.0000015	$31.64M ₿356.65	$67.51M ₿760.38	$67.51M ₿760.38
552	Waves WAVES	$0.6674 ₿0.0000074	-1.07	$66.75M ₿748.06	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.58M ₿51.39	$66.75M ₿748.06	$66.75M ₿748.06
554	Memecoin MEME	$0.001064 ₿0.000000011	-1.41	$65.93M ₿739.46	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$10.54M ₿118.87	$73.46M ₿823.88	$65.93M ₿739.46
555	Stargate Finance STG	$0.1756 ₿0.0000019	-12.71	$65.36M ₿739.44	$0.2029 ₿0.0000022	$0.1757 ₿0.0000019	$15.85M ₿181.04	$110.81M ₿1.25K	$65.36M ₿739.44
568	Zignaly ZIG	$0.04581 ₿0.00000051	-0.27	$64.54M ₿724.22	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.09M ₿12.32	$89.5M ₿1K	$64.54M ₿724.22
570	Orca ORCA	$1.06 ₿0.000011	-1.17	$63.67M ₿714.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.42M ₿27.18	$79.38M ₿890.25	$63.67M ₿714.07
571	Compound Wrapped BTC CWBTC	$1,792.37 ₿0.020	-1.18	$63.52M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
574	Casper Network CSPR	$0.004571 ₿0.000000051	0.46	$62.99M ₿708.82	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿20.22	$65.22M ₿733.86	$62.99M ₿708.82
575	Ankr ANKR	$0.006299 ₿0.000000070	-2.04	$62.98M ₿705.96	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.27M ₿81.67	$62.98M ₿705.96	$62.98M ₿705.96
577	UMA UMA	$0.6974 ₿0.0000078	-2.03	$62.55M ₿700.49	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.75M ₿42.03	$89M ₿996.78	$62.55M ₿700.49
578	SKALE SKL	$0.01026 ₿0.00000011	-2.22	$62.22M ₿696.38	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.75M ₿89.77	$62.37M ₿698	$62.22M ₿696.38
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-4.40	$62.04M ₿695.66	$1.29 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.11	$121.38M ₿1.36K	$62.04M ₿695.66
580	Mask Network MASK	$0.62 ₿0.0000069	-0.08	$61.99M ₿694.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.24M ₿90.81	$61.99M ₿694.52	$61.99M ₿694.52
582	Chia XCH	$4.21 ₿0.000047	-1.37	$61.65M ₿691.5	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.63M ₿37.73	$139.12M ₿1.56K	$61.65M ₿691.5
585	Alchemy Pay ACH	$0.01239 ₿0.00000013	0.91	$61.29M ₿689.38	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$37.96M ₿432.93	$123.97M ₿1.39K	$61.29M ₿689.38
586	AltLayer ALT	$0.01176 ₿0.00000013	0.89	$61.15M ₿686.6	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.92M ₿96.59	$117.6M ₿1.32K	$61.15M ₿686.6
589	SSV Network SSV	$4.13 ₿0.000046	-2.44	$60.69M ₿677.29	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.87M ₿125.28	$60.69M ₿677.29	$60.69M ₿677.29
592	Victoria VR VR	$0.003598 ₿0.000000040	-0.27	$60.47M ₿677.23	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$741.54K ₿8.33	$60.47M ₿677.23	$60.47M ₿677.23
593	Loopring LRC	$0.04848 ₿0.00000054	-1.63	$60.41M ₿677.07	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.38M ₿49.75	$66.61M ₿746.56	$60.41M ₿677.07
594	USDX USDX	$0.5409 ₿0.0000060	-1.09	$60.35M ₿676.26	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.42K ₿0.02	$60.35M ₿676.26	$60.35M ₿676.26
596	ICON ICX	$0.05515 ₿0.00000061	-0.05	$60M ₿672.4	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.23M ₿26.37	$60.82M ₿681.65	$60M ₿672.4
598	CHEX Token CHEX	$0.06002 ₿0.00000067	1.92	$59.95M ₿671.88	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.25K ₿6	$59.95M ₿671.88	$59.95M ₿671.88
602	BORA BORA	$0.05182 ₿0.00000058	4.46	$59.84M ₿678.03	$0.05279 ₿0.00000058	$0.04931 ₿0.00000054	$5.18M ₿58.92	$62.59M ₿709.2	$59.84M ₿678.03
606	Biconomy BICO	$0.03891 ₿0.00000043	-3.38	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.76M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
610	Enjin Coin ENJ	$0.02989 ₿0.00000033	-4.32	$57.5M ₿645.34	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.03M ₿45.24	$58.54M ₿656.92	$57.5M ₿645.34
612	Bridged WETH WETH	$2,957.24 ₿0.033	-0.36	$57.43M ₿643.41	$3,002.44 ₿0.033	$2,925.89 ₿0.032	$1.23M ₿13.92	$57.43M ₿643.41	$57.43M ₿643.41
614	Swell Ethereum SWETH	$3,288.93 ₿0.036	-0.45	$57.48M ₿643.88	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$32.23K ₿0.32	$57.48M ₿643.88	$57.48M ₿643.88
616	Ardor ARDR	$0.05734 ₿0.00000064	-1.40	$57.25M ₿643.9	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿18.25	$57.25M ₿643.9	$57.25M ₿643.9
618	API3 API3	$0.4081 ₿0.0000045	1.20	$57.17M ₿642.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.59M ₿130.1	$64.96M ₿729.68	$57.17M ₿642.13
619	Pundi X PUNDIX	$0.2208 ₿0.0000024	-1.26	$57.05M ₿640.81	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.27M ₿14.67	$57.05M ₿640.81	$57.05M ₿640.81
622	Status SNT	$0.01414 ₿0.00000015	0.15	$56.03M ₿627.91	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.11M ₿12.46	$96.26M ₿1.08K	$56.03M ₿627.91
623	SOLO Coin SOLO	$0.14 ₿0.0000015	1.06	$55.93M ₿626.48	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$987.21K ₿11.08	$55.93M ₿626.48	$55.93M ₿626.48
624	Snek SNEK	$0.0007447 ₿0.0000000083	-0.73	$55.68M ₿624.46	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.14M ₿24.11	$56.05M ₿628.61	$55.68M ₿624.46
626	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.07	$55.47M ₿622.33	$1 ₿0.000011	$0.9959 ₿0.000010	$15.94K ₿0.18	$174.46M ₿1.96K	$55.47M ₿622.33
629	Notcoin NOT	$0.000558 ₿0.0000000062	0.37	$55.45M ₿619.79	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.23M ₿114.8	$57.14M ₿638.64	$55.45M ₿619.79
630	Illuvium ILV	$5.81 ₿0.000065	-3.26	$55.07M ₿617.43	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.86M ₿88.57	$55.72M ₿624.73	$55.07M ₿617.43
632	Tellor TRB	$19.97 ₿0.00022	-1.56	$54.96M ₿615.85	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.97M ₿102.47	$56.39M ₿631.89	$54.96M ₿615.85
634	Terra LUNA	$0.07984 ₿0.00000089	0.63	$54.9M ₿616.01	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.79M ₿87.23	$86.1M ₿966.14	$54.9M ₿616.01
636	Binance USD BUSD	$0.9975 ₿0.000011	-0.04	$54.51M ₿611.21	$1 ₿0.000011	$0.9677 ₿0.000010	$6.49M ₿72.52	$54.51M ₿611.21	$54.51M ₿611.21
639	SECRET SCRT	$0.1632 ₿0.0000018	-11.74	$53.89M ₿605.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.72M ₿120.67	$56.33M ₿633.26	$53.89M ₿605.8
640	Ontology ONT	$0.05753 ₿0.00000064	-2.77	$53.78M ₿602.34	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.69M ₿46.13	$57.56M ₿644.73	$53.78M ₿602.34
642	Harmony ONE	$0.003594 ₿0.000000040	-2.18	$53.25M ₿597.26	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.89M ₿21.14	$53.25M ₿597.31	$53.25M ₿597.26
645	Escoin Token ELG	$0.2885 ₿0.0000032	-0.41	$53.09M ₿595.89	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$221.97K ₿2.51	$72.05M ₿808.71	$53.09M ₿595.89
646	EthereumPoW ETHW	$0.4911 ₿0.0000054	-1.98	$52.95M ₿593.71	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿17.75	$52.95M ₿593.71	$52.95M ₿593.71
658	LCX LCX	$0.0544 ₿0.00000061	0.52	$51.22M ₿575.24	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$412.96K ₿4.6	$51.71M ₿580.75	$51.22M ₿575.24
659	Band Protocol BAND	$0.3016 ₿0.0000033	-2.02	$51.18M ₿574.48	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.23M ₿35.53	$51.43M ₿577.27	$51.18M ₿574.48
661	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.78	$50.81M ₿569.38	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$5.08M ₿55.58	$123.31M ₿1.38K	$50.81M ₿569.38
662	APEX APEX	$0.369 ₿0.0000041	-0.77	$50.74M ₿568.23	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.49M ₿61.82	$184.53M ₿2.07K	$50.74M ₿568.23
664	Orbs ORBS	$0.01027 ₿0.00000011	0.22	$50.28M ₿563.73	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.74M ₿30.74	$102.77M ₿1.15K	$50.28M ₿563.73
665	LON LON	$0.4094 ₿0.0000045	0.05	$50.24M ₿564.48	$0.4138 ₿0.0000045	$0.4057 ₿0.0000045	$2.66K ₿0.03	$57.2M ₿642.68	$50.24M ₿564.48
671	GMT GMT	$0.01594 ₿0.00000017	-5.57	$49.64M ₿556.97	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$8.04M ₿91.62	$80.95M ₿908.27	$49.64M ₿556.97
674	Ark ARK	$0.2562 ₿0.0000028	-0.72	$49.24M ₿552.83	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$818.04K ₿9.17	$49.31M ₿553.62	$49.24M ₿552.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}