$3.29T
시가 총액
$115.93B
총 거래량
BTC 57.45%     ETH 11.99%
지배력

3 결과 페이지 시가 총액 기준 상위 Meter Ecosystem 코인

Meter Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Meter Ecosystem (812)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
404 Ravencoin  RVN $0.007285
₿0.000000076
-3.19 $116.72M
₿1.23K
$0.007533
₿0.000000078
$0.007171
₿0.000000075
$6.75M
₿71.39
$116.76M
₿1.23K
$116.72M
₿1.23K
Ravencoin(rvn) 가격 예측
405 Mog Coin  MOG $0.0000002979
₿0.0000000000031
-4.32 $116.48M
₿1.23K
$0.0000003129
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$7.23M
₿76.25
$116.48M
₿1.23K
$116.48M
₿1.23K
Mog Coin(mog) 가격 예측
411 Arkham  ARKM $0.2025
₿0.0000021
-3.14 $111.67M
₿1.18K
$0.2096
₿0.0000021
$0.199
₿0.0000020
$22.48M
₿238.2
$202.87M
₿2.14K
$111.67M
₿1.18K
Arkham(arkm) 가격 예측
412 질리카  ZIL $0.005628
₿0.000000059
0.94 $110.64M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.7M
₿123.6
$114.47M
₿1.21K
$110.64M
₿1.17K
질리카(zil) 가격 예측
413 Threshold Network  T $0.009915
₿0.00000010
-0.41 $110.68M
₿1.17K
$0.009955
₿0.00000010
$0.009707
₿0.00000010
$3.38M
₿37.74
$110.68M
₿1.17K
$110.68M
₿1.17K
Threshold Network(t) 가격 예측
416 Mina Protocol  MINA $0.08557
₿0.00000090
-2.36 $109.09M
₿1.15K
$0.08764
₿0.00000091
$0.08379
₿0.00000087
$7.83M
₿81.5
$109.09M
₿1.15K
$109.09M
₿1.15K
Mina Protocol(mina) 가격 예측
417 디지바이트  DGB $0.006018
₿0.000000063
-0.87 $108.83M
₿1.15K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$2.96M
₿31.08
$108.9M
₿1.15K
$108.83M
₿1.15K
디지바이트(dgb) 가격 예측
419 ORDI  ORDI $5.12
₿0.000054
0.04 $107.72M
₿1.14K
$5.24
₿0.000054
$5.03
₿0.000052
$33.93M
₿360.29
$107.72M
₿1.14K
$107.72M
₿1.14K
ORDI(ordi) 가격 예측
420 STP Network  AWE $0.05535
₿0.00000058
0.15 $107.58M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$8.48M
₿98.08
$107.58M
₿1.13K
$107.58M
₿1.13K
STP Network(awe) 가격 예측
421 Velo  VELO $0.006109
₿0.000000064
-5.27 $107.25M
₿1.13K
$0.006449
₿0.000000067
$0.005975
₿0.000000063
$11.42M
₿122.49
$146.55M
₿1.55K
$107.25M
₿1.13K
Velo(velo) 가격 예측
422 Ronin  RON $0.1463
₿0.0000015
0.88 $106.79M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.13M
₿64.61
$146.48M
₿1.55K
$106.79M
₿1.13K
Ronin(ron) 가격 예측
424 Open Campus  EDU $0.1611
₿0.0000017
0.46 $104.74M
₿1.12K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.13M
₿63.77
$161.27M
₿1.72K
$104.74M
₿1.12K
Open Campus(edu) 가격 예측
425 Oasis Network  ROSE $0.01384
₿0.00000014
1.15 $103.93M
₿1.1K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.71M
₿67.59
$138.4M
₿1.47K
$103.93M
₿1.1K
Oasis Network(rose) 가격 예측
429 Drift Protocol  DRIFT $0.184
₿0.0000019
7.40 $102.32M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.37M
₿236.96
$184.05M
₿1.94K
$102.32M
₿1.08K
Drift Protocol(drift) 가격 예측
439 Kava  KAVA $0.09038
₿0.00000095
2.22 $97.92M
₿1.04K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.55M
₿110.9
$97.92M
₿1.04K
$97.92M
₿1.04K
Kava(kava) 가격 예측
442 나노  XNO $0.7287
₿0.0000076
-1.13 $97.1M
₿1.03K
$0.7524
₿0.0000078
$0.724
₿0.0000075
$1.72M
₿18.57
$97.1M
₿1.03K
$97.1M
₿1.03K
나노(xno) 가격 예측
443 ZetaChain  ZETA $0.0794
₿0.00000083
-2.76 $96.8M
₿1.02K
$0.08217
₿0.00000085
$0.07817
₿0.00000082
$6.76M
₿72.52
$166.9M
₿1.76K
$96.8M
₿1.02K
ZetaChain(zeta) 가격 예측
447 Venus  XVS $5.67
₿0.000059
-0.21 $95.11M
₿1K
$5.71
₿0.000060
$5.57
₿0.000058
$17.01M
₿189.26
$168.83M
₿1.78K
$95.11M
₿1K
Venus(xvs) 가격 예측
453 Non-Playable Coin  NPC $0.01166
₿0.00000012
-7.26 $93.87M
₿988.94
$0.01258
₿0.00000013
$0.01154
₿0.00000012
$8.29M
₿87.91
$93.87M
₿988.94
$93.87M
₿988.94
Non-Playable Coin(npc) 가격 예측
457 Blur  BLUR $0.03406
₿0.00000036
0.53 $91.74M
₿973.26
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$31.15M
₿331.02
$102.23M
₿1.08K
$91.74M
₿973.26
Blur(blur) 가격 예측
458 홀로  HOT $0.0005159
₿0.0000000054
-1.22 $91.71M
₿968.75
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.13M
₿43.21
$91.71M
₿968.75
$91.71M
₿968.75
홀로(hot) 가격 예측
459 시아코인  SC $0.001636
₿0.000000017
-2.09 $91.68M
₿965.87
$0.001671
₿0.000000017
$0.001632
₿0.000000017
$4.97M
₿51.66
$101.82M
₿1.07K
$91.68M
₿965.87
시아코인(sc) 가격 예측
463 Astar  ASTR $0.01095
₿0.00000011
-1.34 $90.71M
₿957.31
$0.01111
₿0.00000011
$0.01078
₿0.00000011
$4.31M
₿44.72
$94.43M
₿996.65
$90.71M
₿957.31
Astar(astr) 가격 예측
465 Popcat  POPCAT $0.09238
₿0.00000097
-1.98 $90.66M
₿958.44
$0.09489
₿0.00000099
$0.09049
₿0.00000095
$14.76M
₿156.95
$90.66M
₿958.44
$90.66M
₿958.44
Popcat(popcat) 가격 예측
467 TempleDAO  TEMPLE $3.76
₿0.000039
-0.11 $89.31M
₿940.86
$3.78
₿0.000039
$3.76
₿0.000038
$233.27
₿0
$89.49M
₿942.73
$89.31M
₿940.86
TempleDAO(temple) 가격 예측
474 Sushi  SUSHI $0.3227
₿0.0000034
-2.34 $88.32M
₿932.54
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$12.64M
₿134.35
$93.06M
₿982.63
$88.32M
₿932.54
Sushi(sushi) 가격 예측
475 cETH  CETH $65.84
₿0.00069
-1.40 $88.3M
₿931.95
$66.95
₿0.00069
$65.45
₿0.00068
$1.94K
₿0.02
$88.3M
₿931.95
$88.3M
₿931.95
cETH(ceth) 가격 예측
477 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.50 $88.17M
₿928.04
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000020
$245.03K
₿2.59
$192.15M
₿2.02K
$88.17M
₿928.04
VVS Finance(vvs) 가격 예측
479 MANTRA DAO  OM $0.07552
₿0.00000079
-0.02 $87.73M
₿928.54
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$91.74M
₿931.48
$131.23M
₿1.39K
$87.73M
₿928.54
MANTRA DAO(om) 가격 예측
483 CoinEx Token  CET $0.03401
₿0.00000035
-0.07 $87.22M
₿919.16
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$56.47K
₿0.59
$87.22M
₿919.16
$87.22M
₿919.16
CoinEx Token(cet) 가격 예측
485 cat in a dogs world  MEW $0.00097
₿0.000000010
-3.26 $86.24M
₿913.07
$0.001008
₿0.000000010
$0.0009607
₿0.000000010
$14.45M
₿153.92
$86.24M
₿913.07
$86.24M
₿913.07
cat in a dogs world(mew) 가격 예측
491 Zignaly  ZIG $0.05955
₿0.00000062
-1.27 $83.89M
₿884.06
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.07M
₿51.27
$116.34M
₿1.23K
$83.89M
₿884.06
Zignaly(zig) 가격 예측
492 뉴메레르  NMR $10.43
₿0.00011
-1.32 $83.54M
₿883.17
$10.6
₿0.00011
$10.26
₿0.00010
$12.82M
₿122.1
$111.09M
₿1.17K
$83.54M
₿883.17
뉴메레르(nmr) 가격 예측
494 GMX  GMX $7.98
₿0.000084
0.69 $82.8M
₿873.63
$8.06
₿0.000084
$7.8
₿0.000081
$6.9M
₿72.96
$82.8M
₿873.63
$82.8M
₿873.63
GMX(gmx) 가격 예측
495 ViciCoin  VCNT $17.24
₿0.00018
0.30 $82.66M
₿873.04
$17.27
₿0.00018
$17.1
₿0.00017
$272.23K
₿2.88
$172.02M
₿1.82K
$82.66M
₿873.04
ViciCoin(vcnt) 가격 예측
496 엘프  ELF $0.1009
₿0.0000010
0.12 $82.39M
₿866.73
$0.103
₿0.0000010
$0.1002
₿0.0000010
$3.4M
₿35.81
$100.55M
₿1.06K
$82.39M
₿866.73
엘프(elf) 가격 예측
498 VeThor  VTHO $0.0008413
₿0.0000000089
-1.03 $82.09M
₿869.83
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.57M
₿16.84
$82.12M
₿870.17
$82.09M
₿869.83
VeThor(vtho) 가격 예측
499 Polymesh  POLYX $0.06627
₿0.00000070
-3.42 $82.1M
₿867.45
$0.06897
₿0.00000071
$0.06558
₿0.00000069
$4.04M
₿42.68
$82.1M
₿867.45
$82.1M
₿867.45
Polymesh(polyx) 가격 예측
500 Axelar  AXL $0.07421
₿0.00000078
-1.56 $81.98M
₿868
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$10.53M
₿111.7
$91.22M
₿965.83
$81.98M
₿868
Axelar(axl) 가격 예측
502 Frax Share  FRAX $0.923
₿0.0000097
-6.07 $81.97M
₿865.24
$1.04
₿0.000010
$0.859
₿0.0000090
$6.19M
₿66.08
$92.16M
₿972.79
$81.97M
₿865.24
Frax Share(frax) 가격 예측
504 Venom  VENOM $0.03815
₿0.00000040
-4.89 $81.34M
₿855.64
$0.04012
₿0.00000041
$0.03812
₿0.00000040
$1.86M
₿15.88
$280.11M
₿2.95K
$81.34M
₿855.64
Venom(venom) 가격 예측
510 XYO Network  XYO $0.005678
₿0.000000059
-2.40 $79.1M
₿832.09
$0.005839
₿0.000000060
$0.005663
₿0.000000059
$9.95M
₿105.52
$79.1M
₿832.09
$79.1M
₿832.09
XYO Network(xyo) 가격 예측
513 리퀘스트네트워크  REQ $0.1058
₿0.0000011
-0.31 $78.79M
₿829.5
$0.1066
₿0.0000011
$0.1047
₿0.0000010
$1.81M
₿19.04
$105.79M
₿1.11K
$78.79M
₿829.5
리퀘스트네트워크(req) 가격 예측
517 Verus Coin  VRSC $0.9781
₿0.000010
5.17 $77.75M
₿818.99
$0.9894
₿0.000010
$0.93
₿0.0000095
$835.1
₿0.01
$77.75M
₿819.02
$77.75M
₿818.99
Verus Coin(vrsc) 가격 예측
518 Celo  CELO $0.1305
₿0.0000013
1.61 $77.38M
₿815.82
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.82M
₿134.26
$130.67M
₿1.38K
$77.38M
₿815.82
Celo(celo) 가격 예측
521 아이오텍스  IOTX $0.008097
₿0.000000085
-2.79 $76.46M
₿806.44
$0.00833
₿0.000000086
$0.008026
₿0.000000084
$3.08M
₿32.81
$76.46M
₿806.44
$76.46M
₿806.44
아이오텍스(iotx) 가격 예측
536 Prometeus  PROM $4.14
₿0.000043
-37.71 $75.05M
₿787.15
$6.65
₿0.000069
$4.02
₿0.000042
$46.69M
₿466.96
$79.16M
₿830.28
$75.05M
₿787.15
Prometeus(prom) 가격 예측
541 CHEX Token  CHEX $0.07407
₿0.00000077
-4.63 $74.09M
₿778.37
$0.07768
₿0.00000080
$0.06774
₿0.00000071
$927.52K
₿9.82
$74.09M
₿778.37
$74.09M
₿778.37
CHEX Token(chex) 가격 예측
542 Chia  XCH $5.02
₿0.000053
-2.54 $73.5M
₿779.78
$5.17
₿0.000053
$5.03
₿0.000052
$4.66M
₿49.77
$165.86M
₿1.76K
$73.5M
₿779.78
Chia(xch) 가격 예측
546 PayProtocol Paycoin  PCI $0.07053
₿0.00000074
-1.38 $72.14M
₿763.36
$0.0719
₿0.00000075
$0.07053
₿0.00000073
$271.26K
₿2.85
$134.03M
₿1.42K
$72.14M
₿763.36
PayProtocol Paycoin(pci) 가격 예측
549 Puff The Dragon  PUFF $0.0805
₿0.00000084
-0.48 $71.86M
₿755.88
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$30.36K
₿0.32
$71.86M
₿755.88
$71.86M
₿755.88
Puff The Dragon(puff) 가격 예측
550 Casper Network  CSPR $0.005207
₿0.000000054
-1.36 $71.65M
₿755.09
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$3.53M
₿37.7
$74.18M
₿781.76
$71.65M
₿755.09
Casper Network(cspr) 가격 예측
556 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Black Phoenix(bpx) 가격 예측
557 Ankr  ANKR $0.006929
₿0.000000073
-0.51 $69.31M
₿732.19
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.25M
₿55.3
$69.31M
₿732.19
$69.31M
₿732.19
Ankr(ankr) 가격 예측
558 Memecoin  MEME $0.001112
₿0.000000011
-0.87 $68.96M
₿729
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.73M
₿124.56
$76.83M
₿812.22
$68.96M
₿729
Memecoin(meme) 가격 예측
559 Orca  ORCA $1.14
₿0.000012
-1.85 $68.82M
₿724.57
$1.17
₿0.000012
$1.13
₿0.000011
$6.29M
₿42.3
$85.8M
₿903.34
$68.82M
₿724.57
Orca(orca) 가격 예측
561 Omni Network [Old]  OMNI $1.34
₿0.000014
0.21 $68.43M
₿720.24
$1.44
₿0.000015
$1.32
₿0.000013
$109.4K
₿1.15
$133.88M
₿1.41K
$68.43M
₿720.24
Omni Network [Old](omni) 가격 예측
562 UMA  UMA $0.7616
₿0.0000080
-1.01 $68.09M
₿718.07
$0.7694
₿0.0000080
$0.7447
₿0.0000077
$5.97M
₿63.2
$97.09M
₿1.02K
$68.09M
₿718.07
UMA(uma) 가격 예측
563 Snek  SNEK $0.000908
₿0.0000000096
-8.21 $67.86M
₿716.94
$0.0009899
₿0.000000010
$0.0008957
₿0.0000000094
$5.94M
₿63.06
$68.31M
₿721.65
$67.86M
₿716.94
Snek(snek) 가격 예측
564 AltLayer  ALT $0.013
₿0.00000013
3.32 $67.67M
₿718.9
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$26.35M
₿274.44
$130.14M
₿1.38K
$67.67M
₿718.9
AltLayer(alt) 가격 예측
565 Compound Wrapped BTC  CWBTC $1,903.07
₿0.020
-1.79 $67.7M
₿714.06
$1,946.73
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.7M
₿714.06
$67.7M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
567 웨이브  WAVES $0.6665
₿0.0000070
-1.94 $66.81M
₿703.23
$0.6823
₿0.0000071
$0.6621
₿0.0000069
$9.03M
₿97.54
$66.81M
₿703.23
$66.81M
₿703.23
웨이브(waves) 가격 예측
569 Mask Network  MASK $0.6609
₿0.0000069
-1.97 $66.18M
₿698.48
$0.6742
₿0.0000069
$0.6515
₿0.0000068
$11.25M
₿119.06
$66.18M
₿698.48
$66.18M
₿698.48
Mask Network(mask) 가격 예측
570 Victoria VR  VR $0.003908
₿0.000000041
-1.86 $65.67M
₿693.74
$0.003992
₿0.000000041
$0.003909
₿0.000000041
$935.9K
₿9.75
$65.67M
₿693.74
$65.67M
₿693.74
Victoria VR(vr) 가격 예측
574 Swell Ethereum  SWETH $3,639.07
₿0.038
-1.33 $64.19M
₿678.21
$3,697.05
₿0.038
$3,616.6
₿0.037
$330.47K
₿3.49
$64.19M
₿678.21
$64.19M
₿678.21
Swell Ethereum(sweth) 가격 예측
575 루프링  LRC $0.05136
₿0.00000054
-2.73 $64.02M
₿676.24
$0.05281
₿0.00000054
$0.05099
₿0.00000053
$6.03M
₿63.69
$70.59M
₿745.65
$64.02M
₿676.24
루프링(lrc) 가격 예측
577 Bridged WETH  WETH $3,274.17
₿0.034
-1.53 $63.78M
₿672.22
$3,327.47
₿0.034
$3,258.54
₿0.034
$2.05M
₿22.09
$63.78M
₿672.22
$63.78M
₿672.22
Bridged WETH(weth) 가격 예측
580 SKALE  SKL $0.01046
₿0.00000011
-0.83 $63.48M
₿671.61
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.42M
₿46.14
$63.63M
₿673.17
$63.48M
₿671.61
SKALE(skl) 가격 예측
581 아이콘  ICX $0.05809
₿0.00000061
-1.87 $63.18M
₿666.42
$0.05937
₿0.00000061
$0.05746
₿0.00000060
$1.57M
₿16.54
$64.05M
₿675.53
$63.18M
₿666.42
아이콘(icx) 가격 예측
584 Notcoin  NOT $0.0006254
₿0.0000000066
-0.78 $62.22M
₿658.98
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$13.83M
₿145.14
$64.11M
₿679.02
$62.22M
₿658.98
Notcoin(not) 가격 예측
586 Decentralized Social  DESO $5.87
₿0.000062
-2.54 $62.11M
₿662
$6.04
₿0.000063
$5.9
₿0.000062
$36.06K
₿0.34
$63.74M
₿679.36
$62.11M
₿662
Decentralized Social(deso) 가격 예측
587 Ontology  ONT $0.06626
₿0.00000070
-0.33 $61.93M
₿655.14
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$7.98M
₿79.06
$66.29M
₿701.24
$61.93M
₿655.14
Ontology(ont) 가격 예측
588 Pundi X  PUNDIX $0.2387
₿0.0000025
-1.50 $61.67M
₿651.04
$0.2423
₿0.0000025
$0.2365
₿0.0000024
$1.64M
₿15.02
$61.67M
₿651.04
$61.67M
₿651.04
Pundi X(pundix) 가격 예측
589 SSV Network  SSV $4.17
₿0.000044
3.94 $61.32M
₿648.97
$4.24
₿0.000044
$3.92
₿0.000041
$15.17M
₿167.43
$61.32M
₿648.97
$61.32M
₿648.97
SSV Network(ssv) 가격 예측
591 API3  API3 $0.4365
₿0.0000046
-1.53 $61.14M
₿644.79
$0.4455
₿0.0000046
$0.4288
₿0.0000044
$8.79M
₿90.06
$69.35M
₿731.43
$61.14M
₿644.79
API3(api3) 가격 예측
593 Tellor  TRB $22.2
₿0.00023
1.58 $61.03M
₿642.93
$22.45
₿0.00023
$21.46
₿0.00022
$17.86M
₿176.3
$62.62M
₿659.69
$61.03M
₿642.93
Tellor(trb) 가격 예측
598 아더  ARDR $0.06045
₿0.00000063
-1.72 $60.51M
₿637.08
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$2.6M
₿27.64
$60.51M
₿637.08
$60.51M
₿637.08
아더(ardr) 가격 예측
599 Terra  LUNA $0.08787
₿0.00000092
-1.16 $60.45M
₿638.77
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$11.56M
₿121.3
$94.81M
₿1K
$60.45M
₿638.77
Terra(luna) 가격 예측
601 World Mobile Token  WMTX $0.07453
₿0.00000078
-0.03 $60.1M
₿635.12
$0.07505
₿0.00000079
$0.07373
₿0.00000076
$17.36M
₿179.19
$148.94M
₿1.57K
$60.1M
₿635.12
World Mobile Token(wmtx) 가격 예측
603 USDX  USDX $0.536
₿0.0000056
-1.81 $59.83M
₿630.61
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.27K
₿0.17
$59.83M
₿630.61
$59.83M
₿630.61
USDX(usdx) 가격 예측
604 EthereumPoW  ETHW $0.5532
₿0.0000058
-3.23 $59.66M
₿629.7
$0.5726
₿0.0000059
$0.5467
₿0.0000057
$4.31M
₿45.48
$59.66M
₿629.7
$59.66M
₿629.7
EthereumPoW(ethw) 가격 예측
610 Harmony  ONE $0.003981
₿0.000000042
-3.68 $59.09M
₿623.93
$0.004152
₿0.000000042
$0.003949
₿0.000000041
$2.29M
₿24.55
$59.1M
₿623.96
$59.09M
₿623.93
Harmony(one) 가격 예측
611 스테이터스네트워크토큰  SNT $0.01487
₿0.00000015
-1.24 $58.91M
₿621
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.3M
₿31.49
$101.22M
₿1.07K
$58.91M
₿621
스테이터스네트워크토큰(snt) 가격 예측
613 Biconomy  BICO $0.04305
₿0.00000045
-0.81 $58.6M
₿648.66
$0.04346
₿0.00000045
$0.04172
₿0.00000043
$4.57M
₿48.22
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
615 SOLO Coin  SOLO $0.1448
₿0.0000015
-3.98 $57.72M
₿609
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$2.29M
₿25.02
$57.72M
₿609
$57.72M
₿609
SOLO Coin(solo) 가격 예측
617 엔진코인  ENJ $0.0298
₿0.00000031
-2.92 $57.42M
₿606.11
$0.0307
₿0.00000032
$0.02944
₿0.00000030
$4.69M
₿49.46
$58.45M
₿617
$57.42M
₿606.11
엔진코인(enj) 가격 예측
619 Band Protocol  BAND $0.336
₿0.0000035
-3.48 $57.28M
₿605.16
$0.3486
₿0.0000036
$0.3321
₿0.0000034
$4.49M
₿47.33
$57.44M
₿606.82
$57.28M
₿605.16
Band Protocol(band) 가격 예측
621 GMT  GMT $0.01821
₿0.00000019
0.08 $56.74M
₿599
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.24M
₿146.28
$92.53M
₿976.8
$56.74M
₿599
GMT(gmt) 가격 예측
625 WOO Network  WOO $0.02991
₿0.00000031
-0.72 $56.7M
₿598.28
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.91M
₿51.67
$90.01M
₿949.81
$56.7M
₿598.28
WOO Network(woo) 가격 예측
626 SMARDEX  SDEX $0.006045
₿0.000000063
-6.00 $56.55M
₿596.35
$0.006453
₿0.000000067
$0.006045
₿0.000000063
$496.56K
₿5.26
$60.27M
₿635.54
$56.55M
₿596.35
SMARDEX(sdex) 가격 예측
628 Illuvium  ILV $5.92
₿0.000062
-2.01 $56.23M
₿594.46
$6.04
₿0.000062
$5.81
₿0.000061
$5.29M
₿55.46
$56.89M
₿601.5
$56.23M
₿594.46
Illuvium(ilv) 가격 예측
629 Magic Internet Money  MIM $0.9977
₿0.000010
-0.07 $55.49M
₿586.07
$1
₿0.000010
$0.9876
₿0.000010
$367.53
₿0
$174.51M
₿1.84K
$55.49M
₿586.07
Magic Internet Money(mim) 가격 예측
632 COTI  COTI $0.02124
₿0.00000022
0.16 $55.26M
₿584.69
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.14M
₿43.7
$55.26M
₿584.77
$55.26M
₿584.69
COTI(coti) 가격 예측
637 Orbs  ORBS $0.01122
₿0.00000011
-2.14 $54.91M
₿576.32
$0.0115
₿0.00000011
$0.01114
₿0.00000011
$6.15M
₿64.83
$112.23M
₿1.18K
$54.91M
₿576.32
Orbs(orbs) 가격 예측
638 APEX  APEX $0.3978
₿0.0000042
4.70 $54.89M
₿580.83
$0.412
₿0.0000043
$0.3714
₿0.0000038
$7.97M
₿83.2
$200.05M
₿2.12K
$54.89M
₿580.83
APEX(apex) 가격 예측
639 Alchemy Pay  ACH $0.01105
₿0.00000011
0.99 $54.77M
₿580.86
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$43.19M
₿458.5
$110.79M
₿1.18K
$54.77M
₿580.86
Alchemy Pay(ach) 가격 예측
640 아크  ARK $0.2849
₿0.0000030
-1.42 $54.77M
₿577.06
$0.2895
₿0.0000030
$0.2816
₿0.0000029
$1.58M
₿14.88
$54.85M
₿577.89
$54.77M
₿577.06
아크(ark) 가격 예측
642 Binance USD  BUSD $0.9989
₿0.000010
-0.05 $54.62M
₿575.35
$1
₿0.000010
$0.9957
₿0.000010
$5.88M
₿61.98
$54.62M
₿575.35
$54.62M
₿575.35
648 Stargate Finance  STG $0.1387
₿0.0000014
-0.16 $54.23M
₿572.76
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.5M
₿58.03
$90.17M
₿952.33
$54.23M
₿572.76
Stargate Finance(stg) 가격 예측
651 LON  LON $0.435
₿0.0000045
-3.33 $53.87M
₿568.16
$0.4503
₿0.0000047
$0.4333
₿0.0000045
$59.86K
₿0.63
$61.11M
₿644.55
$53.87M
₿568.16
LON(lon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀