Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.84B
Tổng khối lượng
BTC 61.19%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Meter Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Meter Ecosystem
Meter Ecosystem (812)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 yearn.finance  YFI $5,990.57
₿0.12
10.55 $203.61M
₿3.99K
$6,092.16
₿0.12
$5,416.29
₿0.11
$40.33M
₿614.29
$221M
₿4.39K
$203.61M
₿3.99K
Dự đoán giá yearn.finance (yfi)
287 Oasis Network  ROSE $0.02983
₿0.0000017
-1.83 $200.79M
₿12.02K
$0.03136
₿0.0000018
$0.02937
₿0.0000017
$16.42M
₿495.64
$298.36M
₿17.86K
$200.79M
₿12.02K
Dự đoán giá Oasis Network (rose)
289 CHEX Token  CHEX $0.1994
₿0.0000036
-1.24 $199.24M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$804.1K
₿29.36
$199.24M
₿3.61K
$199.24M
₿3.61K
Dự đoán giá CHEX Token (chex)
290 ZetaChain  ZETA $0.2536
₿0.000024
-2.42 $197.84M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.97M
₿599.93
$532.45M
₿51.2K
$197.84M
₿5.77K
Dự đoán giá ZetaChain (zeta)
291 Siacoin  SC $0.003521
₿0.00000013
-1.73 $197.49M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.63M
₿107.11
$212.19M
₿7.7K
$197.49M
₿7.7K
Dự đoán giá Siacoin (sc)
292 OriginTrail  TRAC $0.3936
₿0.000016
-2.96 $196.61M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.49M
₿71.98
$196.79M
₿8.19K
$196.61M
₿6.61K
Dự đoán giá OriginTrail (trac)
293 Stargate Finance  STG $0.2016
₿0.000010
-2.94 $195.85M
₿2.18K
$0.2112
₿0.000011
$0.2016
₿0.000010
$5.83M
₿270.9
$201.6M
₿10.68K
$195.85M
₿2.18K
Dự đoán giá Stargate Finance (stg)
294 XYO Network  XYO $0.01391
₿0.00000014
-1.65 $193.91M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.65M
₿32.02
$193.91M
₿2.03K
$193.91M
₿2.03K
Dự đoán giá XYO Network (xyo)
295 Celo  CELO $0.3395
₿0.000015
-0.98 $192.88M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$13.61M
₿367.79
$339.6M
₿15.2K
$192.88M
₿8.11K
Dự đoán giá Celo (celo)
297 Harmony  ONE $0.01293
₿0.00000039
-3.09 $187.97M
₿4.84K
$0.01371
₿0.00000041
$0.01287
₿0.00000039
$10.3M
₿166.41
$188.61M
₿5.17K
$187.97M
₿4.84K
Dự đoán giá Harmony (one)
298 Holo  HOT $0.001058
₿0.000000043
-5.51 $187.9M
₿7.76K
$0.001134
₿0.000000045
$0.001047
₿0.000000043
$11.91M
₿204.56
$187.9M
₿7.76K
$187.9M
₿7.76K
Dự đoán giá Holo (hot)
299 NEM  XEM $0.0208
₿0.00000068
-15.56 $187.65M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$89.18M
₿97.18
$187.65M
₿6.15K
$187.65M
₿6.15K
Dự đoán giá NEM (xem)
302 Ravencoin  RVN $0.0123
₿0.00000056
-1.25 $185.57M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.25M
₿662.65
$185.66M
₿11.92K
$185.57M
₿7.79K
Dự đoán giá Ravencoin (rvn)
303 Polymesh  POLYX $0.1595
₿0.0000072
-0.89 $184.57M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$3.02M
₿667.48
$184.57M
₿7.53K
$184.57M
₿7.53K
Dự đoán giá Polymesh (polyx)
304 aelf  ELF $0.2504
₿0.0000088
2.93 $185.36M
₿6.45K
$0.2753
₿0.0000091
$0.2426
₿0.0000088
$18.65M
₿92.01
$249.72M
₿8.83K
$185.36M
₿6.45K
Dự đoán giá aelf (elf)
305 Threshold Network  T $0.01817
₿0.00000067
-2.96 $184.11M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$12.13M
₿595.3
$202.79M
₿7.5K
$184.11M
₿6.56K
Dự đoán giá Threshold Network (t)
307 CoinEx Token  CET $0.06798
₿0.00000055
-1.13 $183.47M
₿1.61K
$0.06876
₿0.00000055
$0.06775
₿0.00000053
$100.99K
₿1.51
$183.47M
₿112.18
$183.47M
₿1.61K
Dự đoán giá CoinEx Token (cet)
310 IoTeX  IOTX $0.01905
₿0.0000011
-1.69 $179.87M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.66M
₿697.64
$179.87M
₿10.71K
$179.87M
₿10.65K
Dự đoán giá IoTeX (iotx)
314 DigiByte  DGB $0.01005
₿0.00000022
-0.76 $177.65M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.84M
₿165.21
$177.65M
₿4.78K
$177.65M
₿3.85K
Dự đoán giá DigiByte (dgb)
315 Kadena  KDA $0.565
₿0.000017
-1.59 $177.6M
₿4.76K
$0.5838
₿0.000018
$0.5527
₿0.000017
$7.81M
₿157.38
$177.68M
₿17.6K
$177.6M
₿4.76K
Dự đoán giá Kadena (kda)
316 Osmosis  OSMO $0.2447
₿0.000018
-2.14 $177.19M
₿11.95K
$0.255
₿0.000018
$0.2446
₿0.000018
$4.37M
₿374.07
$244.13M
₿18.24K
$177.19M
₿11.95K
Dự đoán giá Osmosis (osmo)
319 Orca  ORCA $2.88
₿0.000044
-2.77 $173.18M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$54.82M
₿47.88
$216.62M
₿4.47K
$173.18M
₿2.23K
Dự đoán giá Orca (orca)
320 ORDI  ORDI $8.23
₿0.0010
-4.72 $172.8M
₿21.06K
$9.1
₿0.0010
$8.16
₿0.00098
$53.61M
₿4.63K
$172.8M
₿21.06K
$172.8M
₿21.06K
Dự đoán giá ORDI (ordi)
323 Instadapp  FLUID $4.27
₿0.000028
0.81 $168.51M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.89M
₿0.61
$427.3M
₿2.85K
$168.51M
₿512.01
Dự đoán giá Instadapp (fluid)
324 Toshi  TOSHI $0.0003987
₿0.0000000083
-1.62 $167.8M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003952
₿0.0000000083
$18.25M
₿66.19
$167.8M
₿3.59K
$167.8M
₿3.59K
Dự đoán giá Toshi (toshi)
325 Metaplex  MPLX $0.2107
₿0.0000053
-1.49 $166.26M
₿2.37K
$0.2146
₿0.0000059
$0.209
₿0.0000050
$2.37M
₿30.64
$210.74M
₿5.34K
$166.26M
₿2.37K
Dự đoán giá Metaplex (mplx)
326 Chia  XCH $11.43
₿0.00053
-2.97 $166.08M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.44M
₿357.21
$376.13M
₿16.65K
$166.08M
₿5.46K
Dự đoán giá Chia (xch)
328 Echelon Prime  PRIME $2.86
₿0.00033
-2.32 $165.62M
₿12.61K
$3.07
₿0.00033
$2.85
₿0.00032
$4.79M
₿124.64
$317.62M
₿37.4K
$165.62M
₿12.61K
Dự đoán giá Echelon Prime (prime)
335 Staked Frax Ether  SFRXETH $2,010.62
₿0.054
0.56 $159.75M
₿8.67K
$2,061.88
₿0.055
$1,999.39
₿0.054
$203.03K
₿11.36
$159.75M
₿8.67K
$159.75M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
336 Drift Protocol  DRIFT $0.5326
2.05 $157.86M
$0.5436
$0.5128
$15.16M
$530.51M
$157.86M
Dự đoán giá Drift Protocol (drift)
337 BNB48 Club Token  KOGE $46.74
₿0.00022
-0.16 $158.38M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$360.62K
₿0.92
$158.38M
₿772.81
$158.38M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
339 Euler  EUL $8.36
₿0.000083
-1.59 $156.18M
₿1.57K
$8.7
₿0.000085
$8.35
₿0.000080
$2.05M
₿5.43
$227.21M
₿2.28K
$156.18M
₿1.57K
Dự đoán giá Euler (eul)
340 Enjin Coin  ENJ $0.08579
₿0.0000063
-4.60 $157.24M
₿9.11K
$0.09213
₿0.0000067
$0.08486
₿0.0000062
$30.84M
₿558.31
$162.36M
₿11.38K
$157.24M
₿9.11K
Dự đoán giá Enjin Coin (enj)
341 GMX  GMX $15.41
₿0.00054
-1.67 $155.81M
₿5.15K
$15.99
₿0.00056
$15.35
₿0.00054
$8.73M
₿345.74
$155.81M
₿5.15K
$155.81M
₿5.15K
Dự đoán giá GMX (gmx)
342 GMT  GMT $0.05491
₿0.0000042
-2.44 $154.68M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$33.08M
₿2.37K
$281.81M
₿22.95K
$154.68M
₿8.25K
Dự đoán giá GMT (gmt)
343 Kinesis Gold  KAU $107.02
₿0.0011
-0.22 $153.57M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$108.49K
₿9.1
$153.57M
$153.57M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
344 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.12M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$8.32M
₿330.85
$153.12M
₿2.1K
$153.12M
₿2.1K
347 Horizen  ZEN $9.35
₿0.00016
-2.27 $149.45M
₿2.44K
$9.73
₿0.00016
$9.27
₿0.00016
$8.81M
₿215.31
$149.45M
₿2.44K
$149.45M
₿2.44K
Dự đoán giá Horizen (zen)
351 Rollbit Coin  RLB $0.06857
₿0.0000017
1.66 $146.31M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$438.72K
₿23.48
$146.31M
₿4.95K
$146.31M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
352 LCX  LCX $0.1547
₿0.0000048
0.58 $147.07M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.12M
₿31.62
$148.48M
₿4.66K
$147.07M
₿3.8K
Dự đoán giá LCX (lcx)
353 Ontology  ONT $0.1584
₿0.0000050
-0.28 $144.78M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.36M
₿246.99
$158.46M
₿5K
$144.78M
₿4.5K
Dự đoán giá Ontology (ont)
354 Tribe  TRIBE $0.3171
₿0.0000070
-0.08 $144.3M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$73K
₿1.5
$317.14M
₿7.03K
$144.3M
₿3.2K
Dự đoán giá Tribe (tribe)
356 Big Time  BIGTIME $0.07745
₿0.0000042
-2.28 $142.75M
₿3.31K
$0.08082
₿0.0000044
$0.07646
₿0.0000042
$33.3M
₿323.18
$387.62M
₿21.24K
$142.75M
₿3.31K
Dự đoán giá Big Time (bigtime)
359 STASIS EURO  EURS $1.13
₿0.000016
0.78 $140.42M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$82.94K
₿8.53
$140.42M
₿2K
$140.42M
₿2K
360 COTI  COTI $0.07836
₿0.0000022
-3.94 $140.53M
₿3.57K
$0.08283
₿0.0000024
$0.07798
₿0.0000022
$23.4M
₿177.47
$156.82M
₿4.54K
$140.53M
₿3.57K
Dự đoán giá COTI (coti)
364 SKALE  SKL $0.02363
₿0.0000016
-4.26 $136.57M
₿8.64K
$0.02539
₿0.0000017
$0.0234
₿0.0000016
$16.77M
₿644.9
$143.67M
₿8.83K
$136.57M
₿8.64K
Dự đoán giá SKALE (skl)
365 Alchemy Pay  ACH $0.02761
₿0.00000048
2.26 $136.33M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$61.91M
₿266.04
$275.78M
₿4.81K
$136.33M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
366 PAAL AI  PAAL $0.1518
₿0.0000081
1.63 $136.06M
₿5.33K
$0.1583
₿0.0000089
$0.1487
₿0.0000081
$5.6M
₿80.85
$151.78M
₿8.18K
$136.06M
₿5.33K
Dự đoán giá PAAL AI (paal)
368 Wrapped Beacon ETH  WBETH $1,918.18
₿0.052
0.61 $136.07M
₿3.71K
$1,974.29
₿0.053
$1,906.46
₿0.052
$2.12M
₿91.01
$136.07M
₿3.71K
$136.07M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
369 Constellation  DAG $0.03823
₿0.00000079
-1.41 $135.61M
₿2.38K
$0.04018
₿0.00000082
$0.03811
₿0.00000076
$1.82M
₿17.72
$135.61M
₿2.82K
$135.61M
₿2.38K
Dự đoán giá Constellation (dag)
372 WOO Network  WOO $0.07052
₿0.0000058
-3.59 $135M
₿10.85K
$0.07491
₿0.0000061
$0.06965
₿0.0000058
$7.76M
₿352.03
$156.15M
₿13.1K
$135M
₿10.85K
Dự đoán giá WOO Network (woo)
373 Hivemapper  HONEY $0.03231
₿0.0000017
-12.60 $134.52M
₿2.24K
$0.04508
₿0.0000018
$0.03231
₿0.0000017
$6.91M
₿26.07
$208.12M
₿10.89K
$134.52M
₿2.24K
Dự đoán giá Hivemapper (honey)
375 Ether.fi  ETHFI $0.5673
₿0.000079
-5.14 $132.97M
₿9.18K
$0.6215
₿0.000085
$0.5613
₿0.000078
$37.49M
₿4.62K
$567.33M
₿79.7K
$132.97M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
376 Casper Network  CSPR $0.01006
₿0.00000051
0.38 $131.2M
₿6.18K
$0.01075
₿0.00000052
$0.01001
₿0.00000051
$3.76M
₿169.71
$135.84M
₿6.48K
$131.2M
₿6.18K
Dự đoán giá Casper Network (cspr)
377 Swipe  SXP $0.205
₿0.0000064
-2.58 $131.21M
₿3.88K
$0.2164
₿0.0000067
$0.204
₿0.0000064
$7.02M
₿255.77
$131.58M
₿3.89K
$131.21M
₿3.88K
Dự đoán giá Swipe (sxp)
379 Loopring  LRC $0.1046
₿0.0000048
-1.31 $130.47M
₿6.01K
$0.108
₿0.0000050
$0.104
₿0.0000047
$9.74M
₿401.71
$143.86M
₿6.63K
$130.47M
₿6.01K
Dự đoán giá Loopring (lrc)
381 Non-Playable Coin  NPC $0.0161
₿0.000000083
-2.27 $129.7M
₿665.72
$0.01716
₿0.000000084
$0.01594
₿0.000000057
$3.11M
₿18.2
$129.7M
₿665.72
$129.7M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
383 World Mobile Token  WMTX $0.1795
₿0.0000056
4.43 $128.75M
₿3.15K
$0.1791
₿0.0000056
$0.1711
₿0.0000052
$4.73M
₿73.2
$358.26M
₿11.23K
$128.75M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
385 Band Protocol  BAND $0.8266
₿0.000030
-2.78 $128.88M
₿4.29K
$0.8689
₿0.000032
$0.8227
₿0.000030
$6.08M
₿185.69
$132.37M
₿4.42K
$128.88M
₿4.29K
Dự đoán giá Band Protocol (band)
386 Sushi  SUSHI $0.6689
₿0.000022
-3.22 $129.04M
₿4.28K
$0.7084
₿0.000023
$0.6626
₿0.000022
$25.14M
₿600.05
$189.05M
₿5.55K
$129.04M
₿4.28K
Dự đoán giá Sushi (sushi)
388 Nano  XNO $0.9596
₿0.000020
-2.30 $127.82M
₿2.72K
$0.9948
₿0.000021
$0.9498
₿0.000020
$2.69M
₿53.42
$127.82M
₿2.72K
$127.82M
₿2.72K
Dự đoán giá Nano (xno)
389 KUB Coin  KUB $1.44
₿0.000035
-0.13 $127.96M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$143.91K
₿2.62
$158.42M
₿3.9K
$127.96M
₿3.15K
Dự đoán giá KUB Coin (kub)
390 Terra  LUNA $0.1845
₿0.000012
-2.15 $126.91M
₿8.42K
$0.1955
₿0.000012
$0.182
₿0.000012
$15.75M
₿673.59
$199.04M
₿13.21K
$126.91M
₿8.42K
Dự đoán giá Terra (luna)
393 Kinesis Silver  KAG $32.8
₿0.00041
-2.49 $125.27M
₿1.45K
$34.07
₿0.00041
$32.75
₿0.00039
$19.97K
₿6.66
$125.27M
$125.27M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
395 Biconomy  BICO $0.1321
₿0.000010
-4.57 $125.07M
₿8.19K
$0.1416
₿0.000011
$0.1311
₿0.000010
$5.43M
₿667.14
$132.09M
₿11.01K
$125.07M
₿8.19K
Dự đoán giá Biconomy (bico)
397 Galxe  GAL $0.9813
₿0.000062
-3.00 $125.36M
₿6.61K
$1.09
₿0.000066
$0.9807
₿0.000062
$155.83K
₿240.98
$196.27M
₿12.55K
$125.36M
₿6.61K
Dự đoán giá Galxe (gal)
400 CoW Protocol  COW $0.2912
₿0.0000034
-3.97 $121.58M
₿761.43
$0.313
₿0.0000036
$0.2894
₿0.0000034
$17.21M
₿3.2
$291.37M
₿3.5K
$121.58M
₿761.43
Dự đoán giá CoW Protocol (cow)
401 Hiveterminal token  HIVE $0.2549
₿0.0000057
3.30 $121.06M
₿2.43K
$0.2717
₿0.0000059
$0.2465
₿0.0000056
$22.64M
₿45.32
$0
$121.06M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
406 Waves  WAVES $1.18
₿0.000044
-4.29 $118.74M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$9M
₿687.05
$118.74M
₿4.45K
$118.74M
₿4.45K
Dự đoán giá Waves (waves)
407 Mask Network  MASK $1.18
₿0.000068
-0.73 $118.21M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$36.36M
₿1.02K
$118.21M
₿6.86K
$118.21M
₿6.59K
Dự đoán giá Mask Network (mask)
410 Ozone Chain  OZO $0.149
₿0.0000034
1.25 $117.23M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$243.53K
₿3.96
$149.11M
₿3.48K
$117.23M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
411 Zeus Network  ZEUS $0.3024
₿0.000011
-4.13 $115.7M
₿0
$0.3228
₿0.000014
$0.2957
₿0.000011
$5.3M
₿524.14
$302.25M
₿11.81K
$115.7M
₿0
Dự đoán giá Zeus Network (zeus)
412 Illuvium  ILV $15.29
₿0.0017
-0.97 $115.38M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.96M
₿361.29
$146.81M
₿17.12K
$115.38M
₿11.35K
Dự đoán giá Illuvium (ilv)
416 ZelCash  FLUX $0.2957
₿0.000015
-1.61 $113.52M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$9.42M
₿111.63
$113.56M
₿6.8K
$113.52M
₿5.33K
Dự đoán giá ZelCash (flux)
418 NKYC Token  NKYC $28.28
₿0.00021
-1.16 $113.11M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$235.63K
₿2.26
$113.11M
₿838.9
$113.11M
₿838.9
Dự đoán giá NKYC Token (nkyc)
419 ICON  ICX $0.1059
₿0.0000045
-1.32 $112.37M
₿4.47K
$0.11
₿0.0000047
$0.105
₿0.0000045
$1.85M
₿69.6
$113.74M
₿4.52K
$112.37M
₿4.47K
Dự đoán giá ICON (icx)
421 NXM  NXM $40.75
₿0.0010
0.89 $111.85M
₿4.21K
$41.83
₿0.0010
$40.39
₿0.0010
$0
₿0
$111.85M
₿4.21K
$111.85M
₿4.21K
Dự đoán giá NXM (nxm)
422 Mythos  MYTH $0.1399
₿0.0000070
-1.10 $111.28M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.16M
₿2.63
$139.73M
₿6.99K
$111.28M
₿0
Dự đoán giá Mythos (myth)
424 Delysium  AGI $0.06702
₿0.0000048
-3.92 $110.49M
₿3.29K
$0.07459
₿0.0000054
$0.06679
₿0.0000048
$9.99M
₿152.15
$201.06M
₿14.52K
$110.49M
₿3.29K
Dự đoán giá Delysium (agi)
425 Ardor  ARDR $0.1103
₿0.0000018
-9.95 $110.22M
₿1.81K
$0.1284
₿0.0000019
$0.1084
₿0.0000017
$51.91M
₿142.69
$110.22M
₿1.81K
$110.22M
₿1.81K
Dự đoán giá Ardor (ardr)
427 Stratis  STRAX $0.05572
₿0.0000015
-3.71 $109.3M
₿2.99K
$0.05985
₿0.0000016
$0.0555
₿0.0000015
$8.83M
₿36.4
$116.25M
$109.3M
₿2.99K
Dự đoán giá Stratis (strax)
428 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.36 $109.03M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$203.57K
₿14.41
$212.58M
₿5.9K
$109.03M
₿3.07K
Dự đoán giá VVS Finance (vvs)
429 Zignaly  ZIG $0.0774
₿0.0000014
0.74 $109.06M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$2.01M
₿151.07
$151.25M
₿2.88K
$109.06M
₿2.08K
Dự đoán giá Zignaly (zig)
430 ViciCoin  VCNT $18.87
₿0.00025
-0.06 $107.47M
₿678.49
$18.94
₿0.00026
$18.67
₿0.00024
$478.26K
₿9.75
$188.68M
₿2.6K
$107.47M
₿678.49
Dự đoán giá ViciCoin (vcnt)
431 BOOK OF MEME  BOME $0.001548
₿0.00000018
-3.24 $106.87M
₿10.32K
$0.001676
₿0.00000018
$0.001529
₿0.00000017
$36.16M
₿5.7K
$106.87M
₿12.9K
$106.87M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
432 Clearpool  CPOOL $0.1401
₿0.0000033
-0.09 $106.58M
₿1.5K
$0.1502
₿0.0000038
$0.1398
₿0.0000033
$3.6M
₿52.84
$140.25M
₿3.36K
$106.58M
₿1.5K
Dự đoán giá Clearpool (cpool)
433 Moonwell  WELL $0.03192
₿0.00000063
4.23 $106.44M
₿1.37K
$0.03297
₿0.00000070
$0.03062
₿0.00000062
$5.31M
₿25.25
$159.65M
₿3.14K
$106.44M
₿1.37K
Dự đoán giá Moonwell (well)
435 Prometeus  PROM $5.75
₿0.00020
-1.88 $104.96M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.95M
₿76.57
$110.71M
₿3.95K
$104.96M
₿3.75K
Dự đoán giá Prometeus (prom)
436 BORA  BORA $0.08986
₿0.0000027
0.58 $103.59M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.1M
₿2.34
$108.35M
₿3.34K
$103.59M
₿2.9K
Dự đoán giá BORA (bora)
438 UMA  UMA $1.19
₿0.000051
-0.71 $102.98M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.02M
₿193.25
$148.09M
₿6.15K
$102.98M
₿4.09K
Dự đoán giá UMA (uma)
439 AltLayer  ALT $0.03131
₿0.0000080
-1.56 $102.49M
₿10.13K
$0.03287
₿0.0000090
$0.03108
₿0.0000080
$16.65M
₿2.27K
$313.09M
₿80.71K
$102.49M
₿10.13K
Dự đoán giá AltLayer (alt)
440 SingularityNET  AGIX $0.3314
₿0.000014
0.81 $102.7M
₿19.06K
$0.343
₿0.000015
$0.3288
₿0.000014
$45.12K
₿2.42K
$153.78M
₿20.84K
$102.7M
₿19.06K
Dự đoán giá SingularityNET (agix)
441 Radix  XRD $0.009591
₿0.0000010
-4.49 $103.14M
₿10.53K
$0.01019
₿0.0000010
$0.009563
₿0.0000010
$1.45M
₿86.88
$126.21M
₿12.95K
$103.14M
₿10.53K
Dự đoán giá Radix (xrd)
442 STP Network  STPT $0.05265
₿0.00000097
-5.24 $102.31M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$14.68M
₿90.69
$102.31M
₿1.9K
$102.31M
₿1.9K
Dự đoán giá STP Network (stpt)
444 Metis Token  METIS $16.01
₿0.0012
-3.01 $102.05M
₿6.99K
$17.07
₿0.0013
$15.97
₿0.0012
$7.27M
₿394.11
$160.25M
₿12.94K
$102.05M
₿6.99K
Dự đoán giá Metis Token (metis)
445 Aevo  AEVO $0.1125
₿0.000037
-1.72 $101.63M
₿4.13K
$0.1211
₿0.000041
$0.1115
₿0.000037
$11.8M
₿2.09K
$112.52M
₿37.51K
$101.63M
₿4.13K
Dự đoán giá Aevo (aevo)
447 SATS (Ordinals)  SATS $0.00000004802
₿0.0000000000067
-0.58 $100.9M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004763
₿0.0000000000066
$32.46M
₿527.47
$100.9M
₿14.14K
$100.9M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
448 Velo  VELO $0.01357
₿0.00000020
-1.82 $100.31M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$10.32M
₿922.35
$325.73M
₿4.79K
$100.31M
₿1.47K
Dự đoán giá Velo (velo)
451 Audius  AUDIO $0.07596
₿0.0000038
-0.96 $100.19M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$11.62M
₿123.83
$100.19M
₿4.7K
$100.19M
₿4.63K
Dự đoán giá Audius (audio)
452 Spell Token  SPELL $0.000621
₿0.000000016
1.00 $99.35M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$14.23M
₿146.52
$121.65M
₿3.14K
$99.35M
₿2.26K
Dự đoán giá Spell Token (spell)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây