3 の検索結果ページ時価総額によるトップMeter Ecosystemコイン

Meter Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Meter Ecosystem (812)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.05	$49.78M ₿791.79	$0.9962 ₿0.000016	$0.9952 ₿0.000015	$1.06M ₿23.42	$90.1M ₿1.43K	$49.78M ₿791.79
459	ナノ XNO	$0.3715 ₿0.0000058	-2.44	$49.64M ₿779.85	$0.3983 ₿0.0000063	$0.3679 ₿0.0000058	$1.29M ₿20.2	$49.64M ₿779.85	$49.64M ₿779.85
463	XYO Network XYO	$0.003544 ₿0.000000056	0.09	$49.38M ₿783.54	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.02M ₿143.12	$49.38M ₿783.54	$49.38M ₿783.54
467	Flow FLOW	$0.02923 ₿0.00000046	2.83	$48.75M ₿775.35	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$7.39M ₿118.72	$48.75M ₿775.35	$48.75M ₿775.35
468	Oasis Network ROSE	$0.006345 ₿0.00000010	0.32	$48.64M ₿771.19	$0.006367 ₿0.00000010	$0.006 ₿0.000000098	$2.85M ₿52.65	$63.44M ₿1.01K	$48.64M ₿771.19
470	Polymesh POLYX	$0.0374 ₿0.00000059	-2.44	$48.18M ₿765.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.98M ₿41.78	$48.18M ₿765.41	$48.18M ₿765.41
471	Sushi SUSHI	$0.1762 ₿0.0000027	3.58	$48.13M ₿765.7	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$10.66M ₿170.99	$51.4M ₿817.59	$48.13M ₿765.7
474	Ontology ONT	$0.04731 ₿0.00000075	-1.16	$47.25M ₿750.67	$0.04799 ₿0.00000077	$0.04522 ₿0.00000073	$6.13M ₿98.49	$47.25M ₿750.67	$47.25M ₿750.67
476	Kava KAVA	$0.04309 ₿0.00000068	0.42	$46.67M ₿739.27	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.83M ₿138.94	$46.67M ₿739.27	$46.67M ₿739.27
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.15	$45.89M ₿729.76	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$128.37K ₿2.03	$100.21M ₿1.59K	$45.89M ₿729.76
482	CoinEx Token CET	$0.01835 ₿0.00000029	-2.66	$45.87M ₿729.6	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$76.88K ₿1.22	$45.87M ₿729.6	$45.87M ₿729.6
483	AMP Token AMP	$0.0005271 ₿0.0000000083	1.60	$45.75M ₿725.36	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.82M ₿76.79	$52.57M ₿833.51	$45.75M ₿725.36
486	Ronin RON	$0.05874 ₿0.00000092	-2.70	$45.25M ₿716.72	$0.06073 ₿0.00000097	$0.05717 ₿0.00000092	$4.41M ₿69.03	$58.59M ₿927.9	$45.25M ₿716.72
487	デジバイト DGB	$0.002475 ₿0.000000039	0.18	$45.21M ₿719.4	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.38M ₿53.62	$45.24M ₿719.87	$45.21M ₿719.4
498	Mog Coin MOG	$0.0000001085 ₿0.0000000000017	1.55	$42.36M ₿672.79	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.02M ₿144.53	$42.36M ₿672.79	$42.36M ₿672.79
499	Notcoin NOT	$0.0004222 ₿0.0000000067	9.99	$42.04M ₿671.57	$0.0004254 ₿0.0000000067	$0.0003799 ₿0.0000000061	$17.1M ₿269.31	$43.32M ₿691.99	$42.04M ₿671.57
501	Threshold Network T	$0.003749 ₿0.000000059	0.79	$41.83M ₿662.71	$0.003751 ₿0.000000060	$0.003562 ₿0.000000058	$5.55M ₿87.27	$41.83M ₿662.71	$41.83M ₿662.71
502	Venus XVS	$2.48 ₿0.000039	1.46	$41.74M ₿664.87	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.52M ₿71.87	$73.79M ₿1.18K	$41.74M ₿664.87
507	リクエストネットワーク REQ	$0.0555 ₿0.00000088	1.61	$41.33M ₿657.28	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.09	$55.49M ₿882.58	$41.33M ₿657.28
508	ヴァージ XVG	$0.002495 ₿0.000000039	2.84	$41.24M ₿654.8	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$1.18M ₿46.07	$41.33M ₿656.11	$41.24M ₿654.8
512	Non-Playable Coin NPC	$0.005035 ₿0.000000079	-1.03	$40.52M ₿642.19	$0.005129 ₿0.000000082	$0.004979 ₿0.000000079	$1.3M ₿20.48	$40.52M ₿642.19	$40.52M ₿642.19
517	Popcat POPCAT	$0.04099 ₿0.00000065	0.61	$40.17M ₿638.11	$0.04139 ₿0.00000066	$0.03874 ₿0.00000063	$13.96M ₿221.36	$40.17M ₿638.11	$40.17M ₿638.11
520	AltLayer ALT	$0.006249 ₿0.000000099	0.89	$39.99M ₿635.53	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.42M ₿197.16	$62.45M ₿992.39	$39.99M ₿635.53
521	VeThor VTHO	$0.0003956 ₿0.0000000062	1.62	$39.76M ₿632.36	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿18.4	$39.83M ₿633.44	$39.76M ₿632.36
524	ジェミニドル GUSD	$0.9984 ₿0.000015	-0.03	$39.27M ₿624.83	$0.9987 ₿0.000016	$0.9981 ₿0.000015	$286.75K ₿4.56	$39.27M ₿624.83	$39.27M ₿624.83
526	PayProtocol Paycoin PCI	$0.0383 ₿0.00000060	1.27	$39.17M ₿622.91	$0.0385 ₿0.00000062	$0.03724 ₿0.00000059	$429.09K ₿6.99	$72.78M ₿1.16K	$39.17M ₿622.91
528	アンカーネットワーク ANKR	$0.003885 ₿0.000000061	3.36	$38.85M ₿615.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.89M ₿249.69	$38.85M ₿615.31	$38.85M ₿615.31
531	Manta Network MANTA	$0.08156 ₿0.0000013	3.27	$38.61M ₿616.41	$0.08303 ₿0.0000013	$0.07843 ₿0.0000012	$9.56M ₿152.58	$81.54M ₿1.3K	$38.61M ₿616.41
537	Chia XCH	$2.05 ₿0.000032	0.01*	$37.93M ₿604.2	$2.05 ₿0.000033	$1.99 ₿0.000031	$4.15M ₿66.01	$71.45M ₿1.14K	$37.93M ₿604.2
538	Memecoin MEME	$0.0005933 ₿0.0000000094	6.96	$37.69M ₿599.6	$0.0005938 ₿0.0000000094	$0.000523 ₿0.0000000085	$12.17M ₿196.52	$40.95M ₿651.36	$37.69M ₿599.6
543	Tellor TRB	$13.36 ₿0.00021	1.80	$37.31M ₿592.61	$13.4 ₿0.00021	$12.68 ₿0.00020	$12.72M ₿203.02	$38.29M ₿608.26	$37.31M ₿592.61
552	Celo CELO	$0.06053 ₿0.00000096	2.08	$36.45M ₿579.4	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.72M ₿60.3	$60.53M ₿962.13	$36.45M ₿579.4
553	Terra LUNA	$0.05116 ₿0.00000081	-0.81	$36.43M ₿579.18	$0.05174 ₿0.00000083	$0.04959 ₿0.00000080	$6.48M ₿70.88	$60.89M ₿968.08	$36.43M ₿579.18
558	API3 API3	$0.2526 ₿0.0000039	1.99	$35.95M ₿569.17	$0.2531 ₿0.0000040	$0.2363 ₿0.0000038	$5.59M ₿58.38	$43.28M ₿685.09	$35.95M ₿569.17
560	Mask Network MASK	$0.3568 ₿0.0000056	2.54	$35.68M ₿566.4	$0.3569 ₿0.0000056	$0.3377 ₿0.0000055	$7.01M ₿108.9	$35.68M ₿566.4	$35.68M ₿566.4
562	UMA UMA	$0.3912 ₿0.0000062	0.22	$35.46M ₿564.16	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.66M ₿89.93	$50.42M ₿802.31	$35.46M ₿564.16
563	APEX APEX	$0.2557 ₿0.0000040	-0.13	$35.44M ₿562.99	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.64	$127.89M ₿2.03K	$35.44M ₿562.99
566	シアコイン SC	$0.0007093 ₿0.000000011	1.76	$35.29M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.06M ₿33.34	$35.29M ₿561.22	$35.29M ₿561.22
575	GAL (migrated to Gravity - G) GAL	$0.2733 ₿0.0000043	-0.64	$34.92M ₿555.07	$0.2763 ₿0.0000044	$0.2672 ₿0.0000043	$65.49 ₿0	$54.67M ₿869	$34.92M ₿555.07
579	MimbleWimbleCoin MWC	$3.16 ₿0.000049	3.93	$34.76M ₿544.56	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.22K ₿2.49	$34.76M ₿544.56	$34.76M ₿544.56
581	Osmosis OSMO	$0.0445 ₿0.00000070	-0.85	$34.6M ₿550.87	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$7.27M ₿116.6	$43.54M ₿693.25	$34.6M ₿550.87
582	World Mobile Token WMTX	$0.04012 ₿0.00000063	-0.02	$34.24M ₿544.41	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.12M ₿33.72	$80.38M ₿1.28K	$34.24M ₿544.41
592	Casper Network CSPR	$0.002091 ₿0.000000033	-2.24	$33.52M ₿532.82	$0.002158 ₿0.000000034	$0.002031 ₿0.000000032	$528.18K ₿8.37	$40.89M ₿649.99	$33.52M ₿532.82
593	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.33	$33.44M ₿532.94	$3.05 ₿0.000049	$3 ₿0.000048	$21.33K ₿0.34	$33.44M ₿532.94	$33.44M ₿532.94
594	Decentralized Social DESO	$3.17 ₿0.000050	-3.93	$33.41M ₿531.68	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.91K ₿0.09	$34.29M ₿545.62	$33.41M ₿531.68
596	Core CORE	$0.02673 ₿0.00000042	-0.94	$33.08M ₿525.79	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.43M ₿70.34	$56.13M ₿892.07	$33.08M ₿525.79
597	SSV Network SSV	$2.25 ₿0.000035	9.42	$33.07M ₿524.85	$2.26 ₿0.000035	$2 ₿0.000032	$9.61M ₿152.21	$33.07M ₿524.85	$33.07M ₿524.85
601	TerraUSD USTC	$0.00586 ₿0.000000093	-3.33	$32.67M ₿519.06	$0.00611 ₿0.000000098	$0.005741 ₿0.000000092	$1.91M ₿30.39	$35.62M ₿565.89	$32.67M ₿519.06
610	パクソス USDP	$0.9989 ₿0.000015	-0.02	$31.92M ₿507.92	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$25.21M ₿397.93	$31.92M ₿507.92	$31.92M ₿507.92
614	アイコン ICX	$0.02895 ₿0.00000045	0.54	$31.69M ₿504.42	$0.02898 ₿0.00000046	$0.02754 ₿0.00000044	$404.81K ₿6.16	$32.03M ₿509.78	$31.69M ₿504.42
616	アイオーテックス IOTX	$0.00335 ₿0.000000053	1.17	$31.64M ₿503.6	$0.003355 ₿0.000000053	$0.003196 ₿0.000000051	$1.81M ₿28.86	$31.64M ₿503.6	$31.64M ₿503.6
618	Verus Coin VRSC	$0.3919 ₿0.0000062	-1.51	$31.52M ₿501.79	$0.4524 ₿0.0000073	$0.392 ₿0.0000062	$2.6K ₿0.04	$31.52M ₿501.79	$31.52M ₿501.79
620	cat in a dogs world MEW	$0.0003543 ₿0.0000000056	1.81	$31.44M ₿499.08	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.21M ₿81.64	$31.44M ₿499.08	$31.44M ₿499.08
622	Nosana NOS	$0.3112 ₿0.0000050	-4.70	$31.23M ₿504.19	$0.3267 ₿0.0000053	$0.3143 ₿0.0000050	$324.07K ₿4.19	$31.23M ₿504.19	$31.23M ₿504.19
625	Mango Markets MNGO	$0.0278 ₿0.00000044	-8.73	$31.07M ₿494.25	$0.03046 ₿0.00000049	$0.02696 ₿0.00000043	$1.53K ₿0.02	$139.02M ₿2.21K	$31.07M ₿494.25
633	BOOK OF MEME BOME	$0.0004336 ₿0.0000000068	4.06	$29.92M ₿476.19	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.53M ₿181.66	$29.92M ₿476.19	$29.92M ₿476.19
634	Rocket Pool RPL	$1.32 ₿0.000021	1.00	$29.82M ₿475.01	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.33M ₿21.42	$29.82M ₿475.01	$29.82M ₿475.01
635	Across Protocol ACX	$0.0424 ₿0.00000067	4.67	$29.8M ₿475.3	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.65M ₿58.56	$42.29M ₿674.51	$29.8M ₿475.3
636	Band Protocol BAND	$0.1676 ₿0.0000026	0.95	$29.76M ₿471.07	$0.1678 ₿0.0000026	$0.1587 ₿0.0000026	$3.69M ₿75.55	$29.76M ₿471.07	$29.76M ₿471.07
638	Dogelon Mars ELON	$0.00000002966 ₿0.00000000000047	1.72	$29.65M ₿471.33	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.49M ₿103.32	$29.65M ₿471.33	$29.65M ₿471.33
639	Orbs ORBS	$0.006001 ₿0.000000095	-0.40	$29.63M ₿470.26	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.82M ₿44.71	$60.01M ₿952.58	$29.63M ₿470.26
641	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.20	$29.38M ₿467.97	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$286.49K ₿4.56	$31.91M ₿508.2	$29.38M ₿467.97
645	ステータス SNT	$0.007309 ₿0.00000011	1.47	$28.97M ₿462.57	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.61M ₿7	$49.77M ₿794.79	$28.97M ₿462.57
647	Chainflip FLIP	$0.3233 ₿0.0000051	-1.54	$28.8M ₿457.91	$0.3294 ₿0.0000053	$0.3224 ₿0.0000051	$89.75K ₿1.43	$29.07M ₿462.16	$28.8M ₿457.91
649	バンコール BNT	$0.2656 ₿0.0000042	-0.87	$28.65M ₿455.7	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$110.12K ₿0.84	$28.65M ₿455.7	$28.65M ₿455.7
652	NKYC Token NKYC	$7.12 ₿0.00011	0.88	$28.49M ₿451.67	$7.13 ₿0.00011	$6.82 ₿0.00011	$349.38K ₿5.56	$28.49M ₿451.67	$28.49M ₿451.67
658	アーダー ARDR	$0.02828 ₿0.00000045	-3.24	$28.24M ₿458.23	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$893.47K ₿6.39	$28.24M ₿458.23	$28.24M ₿458.23
659	Venom VENOM	$0.01301 ₿0.00000020	4.50	$28.19M ₿448.52	$0.01307 ₿0.00000020	$0.01223 ₿0.00000019	$102.7K ₿1.62	$95.89M ₿1.53K	$28.19M ₿448.52
660	Liquity USD LUSD	$1 ₿0.000015	-0.26	$28.09M ₿446.58	$1.01 ₿0.000016	$1 ₿0.000015	$46.5K ₿0.74	$28.09M ₿446.58	$28.09M ₿446.58
661	Phala Network PHA	$0.03342 ₿0.00000053	6.49	$28.07M ₿447.83	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.71M ₿253.43	$33.42M ₿533.22	$28.07M ₿447.83
662	Hiveterminal token HIVE	$0.05087 ₿0.00000080	6.29	$27.99M ₿443.99	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.75M ₿108.12	$56.9M ₿902.63	$27.99M ₿443.99
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿443.25	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿443.25
665	BORA BORA	$0.02416 ₿0.00000038	-0.01*	$27.86M ₿442.89	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$171.37K ₿2.76	$29.14M ₿463.25	$27.86M ₿442.89
667	COTI COTI	$0.009668 ₿0.00000015	-0.92	$27.74M ₿441.17	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.2M ₿98.44	$27.74M ₿441.17	$27.74M ₿441.17
668	Auction AUCTION	$3.71 ₿0.000058	-0.32	$27.56M ₿437.64	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.03M ₿95.61	$28.38M ₿450.66	$27.56M ₿437.64
670	MVL MVL	$0.0009879 ₿0.000000015	0.29	$27.47M ₿437.03	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.47K ₿0.36	$29.64M ₿471.57	$27.47M ₿437.03
672	アイオーエストークン IOST	$0.0008076 ₿0.000000012	1.73	$27.43M ₿434.86	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6.04M ₿95.49	$27.43M ₿434.86	$27.43M ₿434.86
674	Renzo REZ	$0.003166 ₿0.000000050	0.97	$27.24M ₿433.01	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.36M ₿83.81	$31.02M ₿493.04	$27.24M ₿433.01
675	ConstitutionDAO PEOPLE	$0.005365 ₿0.000000085	1.99	$27.15M ₿430.91	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.55M ₿88.14	$27.15M ₿430.91	$27.15M ₿430.91
679	Frax Share FRAX	$0.2824 ₿0.0000044	1.74	$26.97M ₿429.06	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$710.18K ₿11.3	$28.15M ₿447.77	$26.97M ₿429.06
680	Illuvium ILV	$3.25 ₿0.000051	0.15	$26.94M ₿428.53	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.82M ₿44.5	$31.21M ₿496.35	$26.94M ₿428.53
686	パワーレジャー POWR	$0.04895 ₿0.00000077	0.14	$25.94M ₿412.62	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.35M ₿37.33	$48.95M ₿778.48	$25.94M ₿412.62
687	Snek SNEK	$0.0003472 ₿0.0000000055	2.03	$25.94M ₿412.53	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.66M ₿42.21	$26.13M ₿415.49	$25.94M ₿412.53
694	Black Phoenix BPX	$0.004455 ₿0.000000070	1.17	$25.69M ₿408.58	$0.004476 ₿0.000000071	$0.004404 ₿0.000000070	$98.44 ₿0	$35.32M ₿561.69	$25.69M ₿408.58
695	Pundi X PUNDIX	$0.09918 ₿0.0000015	6.98	$25.62M ₿405.91	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$2.02M ₿25.19	$25.62M ₿405.91	$25.62M ₿405.91
697	ウェーブス WAVES	$0.2552 ₿0.0000040	0.51	$25.61M ₿406.53	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.85M ₿45.29	$25.61M ₿406.53	$25.61M ₿406.53
698	SKALE SKL	$0.004207 ₿0.000000066	-2.17	$25.61M ₿406.3	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.91M ₿59.97	$26.14M ₿414.73	$25.61M ₿406.3
701	Victoria VR VR	$0.001519 ₿0.000000024	-0.48	$25.53M ₿406.35	$0.001527 ₿0.000000024	$0.001518 ₿0.000000024	$934.82K ₿14.89	$25.53M ₿406.35	$25.53M ₿406.35
704	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	アイエグゼック RLC	$0.3471 ₿0.0000055	2.88	$25.15M ₿399.31	$0.3476 ₿0.0000055	$0.3252 ₿0.0000052	$4.12M ₿65.66	$30.23M ₿479.95	$25.15M ₿399.31
717	GMT GMT	$0.007994 ₿0.00000012	0.88	$24.87M ₿394.98	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$5.24M ₿76.73	$40.56M ₿644.1	$24.87M ₿394.98
721	Constellation DAG	$0.006397 ₿0.00000010	-7.40	$24.81M ₿395	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.21M ₿18.02	$24.81M ₿395	$24.81M ₿395
722	WOO Network WOO	$0.01306 ₿0.00000020	0.50	$24.67M ₿391.91	$0.01306 ₿0.00000020	$0.0124 ₿0.00000020	$1.76M ₿28.26	$24.67M ₿391.91	$24.67M ₿391.91
726	StrikeCoin STRX	$0.02777 ₿0.00000044	-0.65	$24.43M ₿388.34	$0.02854 ₿0.00000045	$0.02709 ₿0.00000043	$10.22K ₿0.16	$24.43M ₿388.34	$24.43M ₿388.34
727	EthereumPoW ETHW	$0.2258 ₿0.0000035	1.30	$24.41M ₿387.85	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.5M ₿39.84	$24.41M ₿387.85	$24.41M ₿387.85
728	LCX LCX	$0.02591 ₿0.00000040	-1.80	$24.39M ₿385.72	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$49.27K ₿0.78	$24M ₿379.6	$24.39M ₿385.72
729	AI Analysis Token AIAT	$0.22 ₿0.0000034	-0.23	$24.29M ₿384.93	$0.2223 ₿0.0000036	$0.2179 ₿0.0000034	$22.35K ₿0.35	$110.05M ₿1.74K	$24.29M ₿384.93
731	スチーム STEEM	$0.04398 ₿0.00000069	-0.07	$24.18M ₿384.24	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.51M ₿56.07	$24.18M ₿384.25	$24.18M ₿384.24
737	アーク ARK	$0.1212 ₿0.0000019	-3.39	$23.87M ₿379.64	$0.1255 ₿0.0000020	$0.1177 ₿0.0000019	$1.02M ₿17.26	$23.87M ₿379.64	$23.87M ₿379.64
745	CYBER CYBER	$0.3457 ₿0.0000054	1.13	$23.08M ₿366.28	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.38M ₿151.28	$34.51M ₿547.65	$23.08M ₿366.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}