Страница результатов 22 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5320	UniLend Finance UFT	$0.002958 ₿0.000000034	-4.31	$305.23K ₿3.44	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.46K ₿0.68	$305.23K ₿3.44	$305.23K ₿3.44
5321	Mendi Finance MENDI	$0.007209 ₿0.000000081	0.27	$304.49K ₿3.43	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$72.35 ₿0	$720.88K ₿8.13	$304.49K ₿3.43
5322	Groyper GROYPER	$0.003268 ₿0.000000036	-0.72	$304.22K ₿3.43	$0.00332 ₿0.000000037	$0.003258 ₿0.000000036	$265.28 ₿0	$304.22K ₿3.43	$304.22K ₿3.43
5323	Planet Token PLANET	$0.0000003804 ₿0.0000000000040	5.83	$304.52K ₿3.43	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$72.24K ₿0.15	$357.65K ₿4.03	$304.52K ₿3.43
5327	Yoshi.exchange YOSHI	$0.001974 ₿0.000000022	78.30	$302.11K ₿3.41	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$10.39 ₿0	$302.11K ₿3.41	$302.11K ₿3.41
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.42	$300.2K ₿3.39	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.03M ₿11.59	$300.2K ₿3.39
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.19	$299.68K ₿3.35	$0.002308 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5342	Hudi HUDI	$0.0129 ₿0.00000014	-11.29	$299.57K ₿3.38	$0.01455 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5343	Market Making Pro MMPRO	$0.003246 ₿0.000000036	-2.61	$298.98K ₿3.37	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.03K ₿0.16	$324.69K ₿3.66	$298.98K ₿3.37
5345	Polka City POLC	$0.0007251 ₿0.0000000081	-2.43	$298.33K ₿3.32	$0.0007463 ₿0.0000000083	$0.0007155 ₿0.0000000080	$67K ₿0.76	$493.11K ₿5.49	$298.33K ₿3.32
5347	enqAI ENQAI	$0.0003014 ₿0.0000000033	14.83	$298.66K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$58.65K ₿0.67	$301.45K ₿3.4	$298.66K ₿3.36
5351	Pepoclown HONK	$0.000000000705 ₿0.0000000000000079	0.37	$297.01K ₿3.35	$0.00000000072 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$1.37K ₿0.02	$297.01K ₿3.35	$297.01K ₿3.35
5352	HAMI $HAMI	$0.0002972 ₿0.0000000033	-3.98	$297.18K ₿3.33	$0.000315 ₿0.0000000035	$0.0002903 ₿0.0000000032	$55.69K ₿0.62	$297.18K ₿3.33	$297.18K ₿3.33
5355	Ÿ YAI	$0.003222 ₿0.000000036	-0.49	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5356	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.33	$296.4K ₿3.34	$0.0001486 ₿0.0000000016	$0.0001162 ₿0.0000000013	$51.6 ₿0	$1.16M ₿13.12	$296.4K ₿3.34
5362	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5367	Dfyn Network DFYN	$0.001531 ₿0.000000017	-0.85	$294.87K ₿3.32	$0.001546 ₿0.000000017	$0.00153 ₿0.000000017	$86.4K ₿0.98	$303.74K ₿3.42	$294.87K ₿3.32
5375	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5376	Unique Network UNQ	$0.001046 ₿0.000000011	-0.30	$293.65K ₿3.31	$0.001055 ₿0.000000011	$0.001039 ₿0.000000011	$32.32 ₿0	$1.09M ₿12.3	$293.65K ₿3.31
5381	ArbiDoge ADOGE	$0.00000003652 ₿0.00000000000041	-1.34	$292.18K ₿3.3	$0.0000000371 ₿0.00000000000041	$0.00000003647 ₿0.00000000000041	$5.81 ₿0	$292.18K ₿3.3	$292.18K ₿3.3
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.66	$292.32K ₿3.3	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101.85 ₿0	$301.43K ₿3.4	$292.32K ₿3.3
5383	Hubble HBB	$0.004274 ₿0.000000048	0.27	$292.03K ₿3.29	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$50.72 ₿0	$427.4K ₿4.82	$292.03K ₿3.29
5389	HanChain HAN	$0.00055 ₿0.0000000061	-1.70	$291.81K ₿3.29	$0.0005644 ₿0.0000000063	$0.0005481 ₿0.0000000061	$316.12K ₿3.56	$825.14K ₿9.29	$291.81K ₿3.29
5400	IVPAY IVPAY	$0.0009743 ₿0.000000010	0.68	$289.48K ₿3.26	$0.000975 ₿0.000000011	$0.0009554 ₿0.000000010	$122.56K ₿1.38	$974.34K ₿10.98	$289.48K ₿3.26
5403	Neiro NEIRO	$0.0002938 ₿0.0000000032	-1.24	$291.02K ₿3.26	$0.0002978 ₿0.0000000033	$0.0002647 ₿0.0000000029	$372.93K ₿4.17	$291.02K ₿3.26	$291.02K ₿3.26
5405	Synternet SYNT	$0.0002766 ₿0.0000000031	-33.20	$288.82K ₿3.26	$0.0004141 ₿0.0000000046	$0.0002714 ₿0.0000000030	$10.97K ₿0.13	$324.88K ₿3.67	$288.82K ₿3.26
5412	Crowns CWS	$0.03743 ₿0.00000042	-1.25	$286.19K ₿3.25	$0.03854 ₿0.00000043	$0.03753 ₿0.00000042	$36.27K ₿0.41	$286.19K ₿3.25	$286.19K ₿3.25
5415	Wanaka Farm WANA	$0.001653 ₿0.000000018	-0.26	$286.87K ₿3.24	$0.001667 ₿0.000000018	$0.001651 ₿0.000000018	$67.17 ₿0	$826.54K ₿9.32	$286.87K ₿3.24
5416	Sturdy STRDY	$0.01403 ₿0.00000015	-0.99	$286.4K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.41 ₿0	$1.4M ₿15.83	$286.4K ₿3.23
5427	Genius GENI	$0.0000009122 ₿0.000000000010	1.96	$285.16K ₿3.22	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.93 ₿0	$601.28K ₿6.78	$285.16K ₿3.22
5429	KOALA AI KOKO	$0.00000002979 ₿0.00000000000034	-1.46	$284.33K ₿3.17	$0.00000003062 ₿0.00000000000034	$0.00000002922 ₿0.00000000000032	$12.55K ₿0.14	$300.28K ₿3.34	$284.33K ₿3.17
5431	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5438	Kibble KIBBLE	$0.001595 ₿0.000000017	-2.34	$282.42K ₿3.18	$0.001634 ₿0.000000018	$0.00159 ₿0.000000017	$835.04 ₿0.01	$538.66K ₿6.07	$282.42K ₿3.18
5439	Walken WLKN	$0.0001821 ₿0.0000000020	2.05	$282.41K ₿3.19	$0.0001847 ₿0.0000000020	$0.0001782 ₿0.0000000019	$1.17K ₿0.01	$364.26K ₿4.11	$282.41K ₿3.19
5442	Goose Finance EGG	$0.005114 ₿0.000000057	-2.38	$281.85K ₿3.18	$0.005251 ₿0.000000059	$0.00511 ₿0.000000057	$12.11K ₿0.14	$281.85K ₿3.18	$281.85K ₿3.18
5445	Passage PASG	$0.0002042 ₿0.0000000023	-15.56	$281.65K ₿3.18	$0.0002418 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.37K ₿0.02	$283.38K ₿3.2	$281.65K ₿3.18
5446	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5448	Elk Finance ELK	$0.01744 ₿0.00000019	-1.18	$281.4K ₿3.17	$0.01764 ₿0.00000019	$0.0161 ₿0.00000018	$4.15K ₿0.05	$739.93K ₿8.34	$281.4K ₿3.17
5458	Akropolis KAON	$0.00005998 ₿0.00000000067	34.23	$280.78K ₿3.16	$0.00006475 ₿0.00000000073	$0.00004403 ₿0.00000000049	$41.43K ₿0.47	$893.82K ₿10.05	$280.78K ₿3.16
5463	NerveNetwork NVT	$0.0006686 ₿0.0000000075	-0.54	$278.25K ₿3.14	$0.0006724 ₿0.0000000075	$0.000666 ₿0.0000000074	$4.13 ₿0	$1.4M ₿15.85	$278.25K ₿3.14
5464	Alaska Gold Rush CARAT	$0.000313 ₿0.0000000035	2.93	$277.64K ₿3.14	$0.000316 ₿0.0000000035	$0.000294 ₿0.0000000032	$12.73K ₿0.14	$284.97K ₿3.22	$277.64K ₿3.14
5468	JulSwap JULD	$0.0004679 ₿0.0000000051	8.22	$277.13K ₿3.07	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$505.49 ₿0	$374.39K ₿4.15	$277.13K ₿3.07
5469	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5473	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5474	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5477	Chain4Energy C4E	$0.00242 ₿0.000000027	-0.93	$275.67K ₿3.11	$0.00245 ₿0.000000027	$0.002399 ₿0.000000026	$1.36K ₿0.02	$757.79K ₿8.54	$275.67K ₿3.11
5478	Laika AI LKI	$0.0006415 ₿0.0000000072	1.88	$275.06K ₿3.12	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$272.32K ₿2.98	$642.31K ₿7.28	$275.06K ₿3.12
5480	DeFrogs DEFROGS	$27.4 ₿0.00030	-1.21	$274.31K ₿3.13	$27.94 ₿0.00031	$27.44 ₿0.00030	$525.29 ₿0.01	$274.31K ₿3.13	$274.31K ₿3.13
5481	Dark Frontiers DARK	$0.001273 ₿0.000000014	0.24	$274.12K ₿3.08	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.01K ₿0.14	$318.39K ₿3.58	$274.12K ₿3.08
5482	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5484	Bazed Games BAZED	$0.003577 ₿0.000000040	-9.57	$273.28K ₿3.08	$0.003963 ₿0.000000044	$0.003576 ₿0.000000040	$3.25K ₿0.04	$273.28K ₿3.08	$273.28K ₿3.08
5485	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5488	Ecoin Finance ECOIN	$0.0008269 ₿0.0000000093	-1.23	$273.13K ₿3.07	$0.0008372 ₿0.0000000093	$0.0008254 ₿0.0000000092	$159.8 ₿0	$290.98K ₿3.28	$273.13K ₿3.07
5490	Libertum LBM	$0.004712 ₿0.000000053	0.56	$272.99K ₿3.08	$0.004888 ₿0.000000054	$0.004641 ₿0.000000052	$95.03K ₿1.07	$942.49K ₿10.65	$272.99K ₿3.08
5494	InsightX INX	$0.001328 ₿0.000000014	0	$272.52K ₿3.05	$0.001328 ₿0.000000014	$0.001328 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5495	Moby MOBY	$0.006614 ₿0.000000074	-12.50	$272.5K ₿3.08	$0.007623 ₿0.000000085	$0.006562 ₿0.000000073	$46.72K ₿0.53	$661.46K ₿7.49	$272.5K ₿3.08
5500	UFC Fan Token UFC	$0.112 ₿0.0000012	16.19	$271.32K ₿3.06	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$966.72 ₿0.01	$2.24M ₿25.25	$271.32K ₿3.06
5501	UX Chain UX	$0.00006116 ₿0.00000000068	-4.63	$271.08K ₿3.06	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$122.57 ₿0	$751.62K ₿8.48	$271.08K ₿3.06
5502	GUMMY GUMMY	$0.0003417 ₿0.0000000038	-2.03	$270.83K ₿3.05	$0.0003504 ₿0.0000000039	$0.00034 ₿0.0000000038	$819.88 ₿0.01	$270.83K ₿3.05	$270.83K ₿3.05
5504	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.000000014	16.03	$270.75K ₿3.05	$0.001277 ₿0.000000014	$0.001098 ₿0.000000012	$11.63K ₿0.13	$270.75K ₿3.05	$270.75K ₿3.05
5505	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5507	Archimedes Finance ARCH	$0.02 ₿0.00000022	0	$270.1K ₿3.02	$0	$0	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5516	Larissa Blockchain LRS	$0.009686 ₿0.00000010	-3.28	$269.3K ₿3.04	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$7.03K ₿0.08	$270.73K ₿3.05	$269.3K ₿3.04
5518	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.31	$268.8K ₿3.01	$0.00002758 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5521	Neiro NEIRO	$0.0002673 ₿0.0000000030	-0.04	$267.58K ₿3.02	$0.0002676 ₿0.0000000030	$0.0002648 ₿0.0000000029	$381.81K ₿4.3	$267.58K ₿3.02	$267.58K ₿3.02
5527	Elmo ELMO	$0.0009216 ₿0.000000010	3.03	$266.72K ₿3.02	$0.0009247 ₿0.000000010	$0.0008945 ₿0.000000010	$249.39 ₿0	$266.72K ₿3.02	$266.72K ₿3.02
5535	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5539	Linda LINDA	$0.00000273 ₿0.000000000030	-0.39	$263.31K ₿2.96	$0.000002749 ₿0.000000000030	$0.00000273 ₿0.000000000030	$4.56 ₿0	$272.99K ₿3.07	$263.31K ₿2.96
5540	Kryptokrona XKR	$0.0004324 ₿0.0000000048	-7.53	$263.36K ₿2.97	$0.0004678 ₿0.0000000052	$0.0004315 ₿0.0000000048	$4.27K ₿0.05	$432.48K ₿4.87	$263.36K ₿2.97
5542	Precipitate.ai RAIN	$0.0002625 ₿0.0000000029	-0.71	$262.54K ₿2.96	$0.0002649 ₿0.0000000029	$0.0002625 ₿0.0000000029	$1.2 ₿0	$262.54K ₿2.96	$262.54K ₿2.96
5547	Affyn FYN	$0.0006838 ₿0.0000000077	-1.88	$262.54K ₿2.95	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.72K ₿0.15	$683.84K ₿7.7	$262.54K ₿2.95
5555	FreeRossDAO FREE	$0.00003372 ₿0.00000000038	0.15	$260.25K ₿2.92	$0.0000339 ₿0.00000000038	$0.00003313 ₿0.00000000037	$217.14 ₿0	$313.22K ₿3.51	$260.25K ₿2.92
5558	Cairo Bank CBANK	$0.0805 ₿0.00000090	-0.19	$259.69K ₿2.93	$0.08065 ₿0.00000090	$0.08058 ₿0.00000090	$86.35 ₿0	$289.81K ₿3.27	$259.69K ₿2.93
5561	Trava Finance TRAVA	$0.00005751 ₿0.00000000064	-1.20	$259.81K ₿2.92	$0.00005831 ₿0.00000000065	$0.0000573 ₿0.00000000064	$60.98K ₿0.69	$287.61K ₿3.24	$259.81K ₿2.92
5562	Hermes Protocol HERMES	$0.001515 ₿0.000000017	-0.95	$259.78K ₿2.93	$0.00153 ₿0.000000017	$0.001481 ₿0.000000016	$56.1 ₿0	$817.01K ₿9.21	$259.78K ₿2.93
5565	OKCash OK	$0.002905 ₿0.000000032	-19.77	$259.63K ₿2.93	$0.003621 ₿0.000000040	$0.002903 ₿0.000000032	$18.1 ₿0	$305.04K ₿3.45	$259.63K ₿2.93
5567	Heroes of NFT HON	$0.00283 ₿0.000000032	-2.25	$257.23K ₿2.9	$0.002895 ₿0.000000032	$0.002823 ₿0.000000031	$498.9 ₿0.01	$566.05K ₿6.39	$257.23K ₿2.9
5574	Wrapped Energi WNRG	$0.01956 ₿0.00000022	-0.91	$257.87K ₿2.91	$0.01976 ₿0.00000022	$0.01956 ₿0.00000022	$417.96 ₿0	$257.87K ₿2.91	$257.87K ₿2.91
5576	BitCone CONE	$0.0000004388 ₿0.0000000000049	-10.25	$257.76K ₿2.91	$0.0000004889 ₿0.0000000000054	$0.0000003147 ₿0.0000000000035	$8.57K ₿0.1	$266.81K ₿3.01	$257.76K ₿2.91
5579	AIT Protocol AIT	$0.0008668 ₿0.0000000097	-3.64	$256.81K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$257.97K ₿2.91	$256.81K ₿2.9
5581	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5582	ELYFI ELFI	$0.005035 ₿0.000000056	-0.19	$256.53K ₿2.89	$0.005062 ₿0.000000057	$0.005021 ₿0.000000056	$28.28 ₿0	$503.89K ₿5.68	$256.53K ₿2.89
5584	SEED SEED	$0.0128 ₿0.00000014	-0.13	$256.33K ₿2.89	$0.01298 ₿0.00000014	$0.01274 ₿0.00000014	$174.04 ₿0	$256.33K ₿2.89	$256.33K ₿2.89
5587	Autobahn Network TXL	$0.002009 ₿0.000000022	-1.88	$255.47K ₿2.88	$0.002053 ₿0.000000023	$0.002004 ₿0.000000022	$10.24 ₿0	$1.21M ₿13.6	$255.47K ₿2.88
5589	Gameflip FLP	$0.004527 ₿0.000000048	0	$255.32K ₿2.72	$0	$0	$11.29 ₿0	$452.7K ₿4.83	$255.32K ₿2.72
5593	LandX Governance Token LNDX	$0.01929 ₿0.00000021	-1.66	$254.63K ₿2.88	$0.01968 ₿0.00000022	$0.01921 ₿0.00000021	$86.62K ₿0.99	$1.35M ₿15.29	$254.63K ₿2.88
5594	Possum PSM	$0.0000425 ₿0.00000000047	-0.24	$255.07K ₿2.88	$0.0000427 ₿0.00000000048	$0.00004246 ₿0.00000000047	$137.33 ₿0	$425.11K ₿4.79	$255.07K ₿2.88
5595	FU FU	$0.000001439 ₿0.000000000016	-1.00	$254.78K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.19 ₿0	$254.78K ₿2.87	$254.78K ₿2.87
5596	Itheum ITHEUM	$0.0004192 ₿0.0000000047	-4.34	$254.7K ₿2.87	$0.0004383 ₿0.0000000049	$0.0004196 ₿0.0000000047	$423.34 ₿0	$357.18K ₿4.03	$254.7K ₿2.87
5599	Linear LINA	$0.00003405 ₿0.00000000028	-27.16	$340.43K ₿2.86	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.02	$340.55K ₿2.86	$340.43K ₿2.86
5600	GemLink GLINK	$0.002239 ₿0.000000025	0.86	$253.18K ₿2.86	$0.002246 ₿0.000000025	$0.002214 ₿0.000000024	$55.72 ₿0	$358.36K ₿4.04	$253.18K ₿2.86
5606	AstroPepeX APX	$0.00000386 ₿0.000000000043	-12.93	$252.04K ₿2.84	$0.00000449 ₿0.000000000050	$0.00000387 ₿0.000000000043	$49.25K ₿0.56	$252.04K ₿2.84	$252.04K ₿2.84
5608	Grai GRAI	$0.9765 ₿0.000011	-0.25	$251.74K ₿2.84	$0.9797 ₿0.000011	$0.9749 ₿0.000010	$25.53 ₿0	$251.74K ₿2.84	$251.74K ₿2.84
5611	Darwinia Commitment Token KTON	$1.68 ₿0.000018	-0.24	$251.28K ₿2.84	$1.68 ₿0.000019	$1.68 ₿0.000018	$11.87K ₿0.13	$251.28K ₿2.84	$251.28K ₿2.84
5613	PureFi UFI	$0.002681 ₿0.000000030	-2.88	$250.62K ₿2.83	$0.002762 ₿0.000000030	$0.002677 ₿0.000000030	$26.63 ₿0	$268.14K ₿3.03	$250.62K ₿2.83
5631	Aleph.im (Wormhole) ALEPH	$0.03136 ₿0.00000035	-2.08	$249.26K ₿2.81	$0.03207 ₿0.00000035	$0.03075 ₿0.00000034	$1.99K ₿0.02	$249.31K ₿2.81	$249.26K ₿2.81
5633	Chirpley CHRP	$0.0003518 ₿0.0000000039	-1.99	$249.01K ₿2.81	$0.0003619 ₿0.0000000040	$0.0003485 ₿0.0000000039	$55.32K ₿0.62	$351.83K ₿3.97	$249.01K ₿2.81
5638	Cryowar CWAR	$0.0008245 ₿0.0000000092	-4.22	$248.49K ₿2.8	$0.0008775 ₿0.0000000098	$0.0008144 ₿0.0000000091	$12.56K ₿0.14	$824.57K ₿9.3	$248.49K ₿2.8
5640	Inu Inu INUINU	$0.000000000534 ₿0.0000000000000060	-1.38	$247.97K ₿2.79	$0.000000000543 ₿0.0000000000000060	$0.000000000533 ₿0.0000000000000060	$1.96 ₿0	$247.97K ₿2.79	$247.97K ₿2.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}